History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-10-13 | 2025-10-09 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-10 | 2025-10-08 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-10-09 | 2025-10-06 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-10-08 | 2025-10-03 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-10-06 | 2025-10-02 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-10-02 | 2025-09-29 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-29 | 2025-09-25 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-26 | 2025-09-24 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-23 | 2025-09-19 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-09-22 | 2025-09-18 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2025-09-17 | 2025-09-15 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-09-12 | 2025-09-10 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-09-11 | 2025-09-09 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-09-10 | 2025-09-08 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-09 | 2025-09-05 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-02 | 2025-08-29 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-08-29 | 2025-08-27 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-28 | 2025-08-26 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-08-27 | 2025-08-25 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-26 | 2025-08-22 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-25 | 2025-08-21 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-22 | 2025-08-20 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-08-21 | 2025-08-19 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-08-20 | 2025-08-18 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-08-19 | 2025-08-15 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-08-18 | 2025-08-14 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-08-15 | 2025-08-13 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-08-12 | 2025-08-08 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-11 | 2025-08-07 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-08-08 | 2025-08-06 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-08-07 | 2025-08-05 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-08-06 | 2025-08-04 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-08-05 | 2025-08-01 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-07-31 | 2025-07-29 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-07-30 | 2025-07-28 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-28 | 2025-07-24 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-23 | 2025-07-21 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-07-22 | 2025-07-18 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-07-21 | 2025-07-17 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-07-18 | 2025-07-16 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-07-17 | 2025-07-15 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-07-16 | 2025-07-14 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-07-15 | 2025-07-11 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-14 | 2025-07-10 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-07-11 | 2025-07-09 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-07-10 | 2025-07-08 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-07 | 2025-07-03 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-20 | 2025-06-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-19 | 2025-06-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-18 | 2025-06-16 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-06-16 | 2025-06-12 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-13 | 2025-06-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-12 | 2025-06-10 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-11 | 2025-06-09 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-10 | 2025-06-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-06 | 2025-06-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-05 | 2025-06-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-06-04 | 2025-06-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-03 | 2025-05-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-06-02 | 2025-05-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-05-29 | 2025-05-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-27 | 2025-05-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-26 | 2025-05-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-21 | 2025-05-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-05-15 | 2025-05-13 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-05-14 | 2025-05-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-13 | 2025-05-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-09 | 2025-05-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-08 | 2025-05-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-25 | 2025-04-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-16 | 2025-04-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-15 | 2025-04-11 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-14 | 2025-04-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-04-08 | 2025-04-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-28 | 2025-03-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-17 | 2025-03-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-03-14 | 2025-03-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-07 | 2025-03-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-04 | 2025-02-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-03-03 | 2025-02-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-02-27 | 2025-02-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-02-25 | 2025-02-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-18 | 2025-02-14 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-10 | 2025-02-06 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-06 | 2025-02-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-04 | 2025-01-28 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-01-27 | 2025-01-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-01-24 | 2025-01-22 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-01-23 | 2025-01-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-01-22 | 2025-01-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-01-16 | 2025-01-14 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-01-15 | 2025-01-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-01-13 | 2025-01-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-01-09 | 2025-01-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-01-08 | 2025-01-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-01-07 | 2025-01-03 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-01-06 | 2025-01-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-01-03 | 2024-12-31 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-30 | 2024-12-24 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-12-20 | 2024-12-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-12-18 | 2024-12-16 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-12-17 | 2024-12-13 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-12-16 | 2024-12-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-12-13 | 2024-12-11 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-12-12 | 2024-12-10 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-12-11 | 2024-12-09 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-12-09 | 2024-12-05 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-12-06 | 2024-12-04 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-12-05 | 2024-12-03 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-12-04 | 2024-12-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-12-02 | 2024-11-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-11-28 | 2024-11-26 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-11-26 | 2024-11-22 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-21 | 2024-11-19 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-11-20 | 2024-11-18 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-11-19 | 2024-11-15 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-11-18 | 2024-11-14 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-11-15 | 2024-11-13 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-14 | 2024-11-12 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-11-08 | 2024-11-06 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-06 | 2024-11-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-28 | 2024-10-24 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-10-25 | 2024-10-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-10-23 | 2024-10-21 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-21 | 2024-10-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-16 | 2024-10-14 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-14 | 2024-10-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-08 | 2024-10-04 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-10-07 | 2024-10-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-10-03 | 2024-09-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-02 | 2024-09-27 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-09-27 | 2024-09-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-26 | 2024-09-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-09-23 | 2024-09-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-20 | 2024-09-17 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-09-19 | 2024-09-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-12 | 2024-09-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-09-11 | 2024-09-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-10 | 2024-09-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-09 | 2024-09-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-05 | 2024-09-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-09-02 | 2024-08-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-08-29 | 2024-08-27 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-08-28 | 2024-08-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-08-26 | 2024-08-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-08-23 | 2024-08-21 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-08-20 | 2024-08-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-08-19 | 2024-08-15 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-08-15 | 2024-08-13 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-08-13 | 2024-08-09 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-09 | 2024-08-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-08-02 | 2024-07-31 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-08-01 | 2024-07-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-23 | 2024-07-19 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-07-19 | 2024-07-17 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-07-16 | 2024-07-12 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-07-12 | 2024-07-10 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-11 | 2024-07-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-09 | 2024-07-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-07-08 | 2024-07-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-07-05 | 2024-07-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-07-04 | 2024-07-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-07-02 | 2024-06-27 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-28 | 2024-06-26 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-27 | 2024-06-25 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-06-26 | 2024-06-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-06-25 | 2024-06-21 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-06-24 | 2024-06-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-06-19 | 2024-06-17 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-06-17 | 2024-06-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-06-13 | 2024-06-11 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-06-12 | 2024-06-07 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-11 | 2024-06-06 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-06-07 | 2024-06-05 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-06-06 | 2024-06-04 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-05 | 2024-06-03 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-31 | 2024-05-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-05-30 | 2024-05-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-05-29 | 2024-05-27 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-05-27 | 2024-05-23 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-05-23 | 2024-05-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-05-22 | 2024-05-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-21 | 2024-05-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-20 | 2024-05-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-05-17 | 2024-05-14 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-05-16 | 2024-05-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-05-14 | 2024-05-10 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-05-13 | 2024-05-09 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-05-10 | 2024-05-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-05-09 | 2024-05-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-05-08 | 2024-05-06 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-05-06 | 2024-05-02 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-05-03 | 2024-04-30 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-05-02 | 2024-04-29 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-04-30 | 2024-04-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-04-29 | 2024-04-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-04-26 | 2024-04-24 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-04-23 | 2024-04-19 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-04-18 | 2024-04-16 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-04-17 | 2024-04-15 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-04-16 | 2024-04-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-04-15 | 2024-04-11 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-04-12 | 2024-04-10 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-04-11 | 2024-04-09 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-04-10 | 2024-04-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-04-09 | 2024-04-05 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-04-08 | 2024-04-03 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-04-05 | 2024-04-02 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-04-03 | 2024-03-28 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-04-02 | 2024-03-27 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-03-28 | 2024-03-26 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2024-03-27 | 2024-03-25 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-03-26 | 2024-03-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-03-22 | 2024-03-20 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-03-21 | 2024-03-19 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-03-20 | 2024-03-18 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-03-19 | 2024-03-15 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-03-18 | 2024-03-14 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2024-03-15 | 2024-03-13 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2024-03-14 | 2024-03-12 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2024-03-13 | 2024-03-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2024-03-11 | 2024-03-07 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-03-08 | 2024-03-06 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-03-05 | 2024-03-01 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-03-04 | 2024-02-29 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-03-01 | 2024-02-28 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-02-21 | 2024-02-19 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-02-20 | 2024-02-16 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-02-19 | 2024-02-15 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-02-15 | 2024-02-09 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-02-14 | 2024-02-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-02-08 | 2024-02-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-02-07 | 2024-02-05 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-02-06 | 2024-02-02 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-02-05 | 2024-02-01 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-02-02 | 2024-01-31 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-01-31 | 2024-01-29 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-01-30 | 2024-01-26 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-01-29 | 2024-01-25 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-25 | 2024-01-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-01-24 | 2024-01-22 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-01-23 | 2024-01-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-01-22 | 2024-01-18 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-01-19 | 2024-01-17 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-01-18 | 2024-01-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-01-17 | 2024-01-15 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-01-16 | 2024-01-12 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-01-15 | 2024-01-11 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-01-12 | 2024-01-10 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-01-11 | 2024-01-09 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-01-10 | 2024-01-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-01-05 | 2024-01-03 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-01-03 | 2023-12-29 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-01-02 | 2023-12-28 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-12-29 | 2023-12-27 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-12-28 | 2023-12-22 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-12-27 | 2023-12-21 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-12-22 | 2023-12-20 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-12-19 | 2023-12-15 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-18 | 2023-12-14 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-15 | 2023-12-13 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-12-14 | 2023-12-12 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-12-13 | 2023-12-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-12-12 | 2023-12-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-06 | 2023-12-04 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-12-04 | 2023-11-30 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-01 | 2023-11-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-11-30 | 2023-11-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-11-29 | 2023-11-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-11-28 | 2023-11-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-11-24 | 2023-11-22 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-11-23 | 2023-11-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-11-22 | 2023-11-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-11-21 | 2023-11-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-11-20 | 2023-11-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-11-17 | 2023-11-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-11-16 | 2023-11-14 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-11-15 | 2023-11-13 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-11-14 | 2023-11-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-11-13 | 2023-11-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-11-10 | 2023-11-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-11-09 | 2023-11-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-11-08 | 2023-11-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-11-07 | 2023-11-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-03 | 2023-11-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-10-27 | 2023-10-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-10-26 | 2023-10-24 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-10-25 | 2023-10-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-10-16 | 2023-10-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-10-12 | 2023-10-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-10-11 | 2023-10-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-05 | 2023-10-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-10-03 | 2023-09-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-09-29 | 2023-09-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-09-27 | 2023-09-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-09-22 | 2023-09-20 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-09-21 | 2023-09-19 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-09-20 | 2023-09-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-09-19 | 2023-09-15 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-09-18 | 2023-09-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-09-15 | 2023-09-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2023-09-14 | 2023-09-12 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-09-13 | 2023-09-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-09-07 | 2023-09-05 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-09-06 | 2023-09-04 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-09-05 | 2023-08-31 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-09-04 | 2023-08-30 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-08-31 | 2023-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-08-30 | 2023-08-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-08-24 | 2023-08-22 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-08-23 | 2023-08-21 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-08-22 | 2023-08-18 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-08-18 | 2023-08-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-08-16 | 2023-08-14 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-08-15 | 2023-08-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-08-14 | 2023-08-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-08-11 | 2023-08-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-08-10 | 2023-08-08 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2023-08-09 | 2023-08-07 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2023-08-08 | 2023-08-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-08-07 | 2023-08-03 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-08-04 | 2023-08-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-08-03 | 2023-08-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2023-08-02 | 2023-07-31 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-07-31 | 2023-07-27 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-07-28 | 2023-07-26 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-07-27 | 2023-07-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-07-25 | 2023-07-21 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-07-24 | 2023-07-20 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-07-21 | 2023-07-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-07-20 | 2023-07-18 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-07-19 | 2023-07-14 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-07-14 | 2023-07-12 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-07-13 | 2023-07-11 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-07-12 | 2023-07-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-07-11 | 2023-07-07 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-07-10 | 2023-07-06 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-07-07 | 2023-07-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-07-06 | 2023-07-04 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-07-05 | 2023-07-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-07-03 | 2023-06-29 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-06-30 | 2023-06-28 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-06-29 | 2023-06-27 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-06-28 | 2023-06-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-06-27 | 2023-06-23 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-06-26 | 2023-06-21 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-06-20 | 2023-06-16 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-06-16 | 2023-06-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-06-15 | 2023-06-13 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-06-12 | 2023-06-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-06-09 | 2023-06-07 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-06-08 | 2023-06-06 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-06-07 | 2023-06-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-06-05 | 2023-06-01 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-06-02 | 2023-05-31 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-06-01 | 2023-05-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-05-31 | 2023-05-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-05-30 | 2023-05-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-05-29 | 2023-05-24 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-05-25 | 2023-05-23 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-05-24 | 2023-05-22 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-05-23 | 2023-05-19 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-05-22 | 2023-05-18 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-05-19 | 2023-05-17 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-05-18 | 2023-05-16 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-05-17 | 2023-05-15 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-05-16 | 2023-05-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-05-15 | 2023-05-11 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-05-12 | 2023-05-10 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-05-11 | 2023-05-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-05-10 | 2023-05-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-05-09 | 2023-05-05 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-05-05 | 2023-05-03 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-05-04 | 2023-05-02 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-05-03 | 2023-04-28 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-04-28 | 2023-04-26 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-04-26 | 2023-04-24 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-04-25 | 2023-04-21 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-04-24 | 2023-04-20 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-04-21 | 2023-04-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-04-20 | 2023-04-18 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-04-19 | 2023-04-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-04-18 | 2023-04-14 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-04-14 | 2023-04-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-04-13 | 2023-04-11 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-04-12 | 2023-04-06 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-11 | 2023-04-04 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-04-06 | 2023-04-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-04-04 | 2023-03-31 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-04-03 | 2023-03-30 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-03-31 | 2023-03-29 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-03-30 | 2023-03-28 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-03-29 | 2023-03-27 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-03-28 | 2023-03-24 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-03-27 | 2023-03-23 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-03-24 | 2023-03-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-03-23 | 2023-03-21 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-03-21 | 2023-03-17 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-03-20 | 2023-03-16 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-03-17 | 2023-03-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-03-16 | 2023-03-14 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-03-15 | 2023-03-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-03-14 | 2023-03-10 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-03-13 | 2023-03-09 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-03-10 | 2023-03-08 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-03-08 | 2023-03-06 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-03-07 | 2023-03-03 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-03-06 | 2023-03-02 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-03-03 | 2023-03-01 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-03-02 | 2023-02-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-03-01 | 2023-02-27 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-02-28 | 2023-02-24 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-02-27 | 2023-02-23 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-02-24 | 2023-02-22 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-02-23 | 2023-02-21 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-02-21 | 2023-02-17 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-02-20 | 2023-02-16 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-02-16 | 2023-02-14 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-02-15 | 2023-02-13 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-02-14 | 2023-02-10 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-02-13 | 2023-02-09 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-02-10 | 2023-02-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-02-08 | 2023-02-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-02-06 | 2023-02-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-02-03 | 2023-02-01 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-02-02 | 2023-01-31 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-02-01 | 2023-01-30 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-01-31 | 2023-01-27 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-01-30 | 2023-01-26 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-01-26 | 2023-01-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-01-20 | 2023-01-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-01-19 | 2023-01-17 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-01-18 | 2023-01-16 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2023-01-17 | 2023-01-13 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-01-16 | 2023-01-12 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-01-12 | 2023-01-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-01-11 | 2023-01-09 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-01-09 | 2023-01-05 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-01-05 | 2023-01-03 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-01-03 | 2022-12-29 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-12-30 | 2022-12-28 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-12-29 | 2022-12-23 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-12-28 | 2022-12-22 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-12-23 | 2022-12-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-12-22 | 2022-12-20 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2022-12-21 | 2022-12-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2022-12-20 | 2022-12-16 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2022-12-19 | 2022-12-15 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2022-12-16 | 2022-12-14 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2022-12-15 | 2022-12-13 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2022-12-12 | 2022-12-08 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2022-12-09 | 2022-12-07 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-12-08 | 2022-12-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2022-12-07 | 2022-12-05 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2022-12-06 | 2022-12-02 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2022-12-05 | 2022-12-01 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2022-12-02 | 2022-11-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2022-12-01 | 2022-11-29 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2022-11-30 | 2022-11-28 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2022-11-29 | 2022-11-25 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-11-28 | 2022-11-24 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2022-11-25 | 2022-11-23 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2022-11-24 | 2022-11-22 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-11-23 | 2022-11-21 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2022-11-22 | 2022-11-18 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2022-11-21 | 2022-11-17 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2022-11-18 | 2022-11-16 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2022-11-17 | 2022-11-15 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2022-11-16 | 2022-11-14 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2022-11-15 | 2022-11-11 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2022-11-14 | 2022-11-10 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2022-11-11 | 2022-11-09 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2022-11-09 | 2022-11-07 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-11-08 | 2022-11-04 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2022-11-07 | 2022-11-03 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-11-04 | 2022-11-02 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2022-11-03 | 2022-11-01 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2022-11-02 | 2022-10-31 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2022-11-01 | 2022-10-28 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2022-10-31 | 2022-10-27 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-10-28 | 2022-10-26 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2022-10-27 | 2022-10-25 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-10-26 | 2022-10-24 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2022-10-25 | 2022-10-21 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2022-10-24 | 2022-10-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-10-19 | 2022-10-17 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-10-18 | 2022-10-14 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2022-10-17 | 2022-10-13 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2022-10-13 | 2022-10-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2022-10-12 | 2022-10-10 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2022-10-11 | 2022-10-07 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2022-10-10 | 2022-10-06 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2022-10-06 | 2022-10-03 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2022-10-03 | 2022-09-29 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-09-29 | 2022-09-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-09-27 | 2022-09-23 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2022-09-26 | 2022-09-22 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2022-09-23 | 2022-09-21 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-09-21 | 2022-09-19 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-09-20 | 2022-09-16 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-09-19 | 2022-09-15 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-09-16 | 2022-09-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-09-15 | 2022-09-13 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-09-14 | 2022-09-09 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2022-09-13 | 2022-09-08 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2022-09-09 | 2022-09-07 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2022-09-08 | 2022-09-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2022-09-06 | 2022-09-02 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2022-09-05 | 2022-09-01 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-09-01 | 2022-08-30 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2022-08-31 | 2022-08-29 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-08-30 | 2022-08-26 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-08-29 | 2022-08-25 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-08-26 | 2022-08-24 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2022-08-25 | 2022-08-23 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-08-24 | 2022-08-22 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-08-23 | 2022-08-19 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-08-22 | 2022-08-18 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2022-08-19 | 2022-08-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-08-18 | 2022-08-16 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-08-17 | 2022-08-15 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-08-16 | 2022-08-12 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-08-12 | 2022-08-10 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-08-11 | 2022-08-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-08-10 | 2022-08-08 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-08-09 | 2022-08-05 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2022-08-05 | 2022-08-03 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2022-08-04 | 2022-08-02 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2022-08-03 | 2022-08-01 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-08-02 | 2022-07-29 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-08-01 | 2022-07-28 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-07-29 | 2022-07-27 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-07-28 | 2022-07-26 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-07-27 | 2022-07-25 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2022-07-26 | 2022-07-22 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-07-25 | 2022-07-21 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-07-22 | 2022-07-20 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-07-21 | 2022-07-19 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2022-07-20 | 2022-07-18 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2022-07-19 | 2022-07-15 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2022-07-18 | 2022-07-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-07-15 | 2022-07-13 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2022-07-14 | 2022-07-12 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2022-07-13 | 2022-07-11 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2022-07-11 | 2022-07-07 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2022-07-08 | 2022-07-06 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2022-07-07 | 2022-07-05 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2022-07-06 | 2022-07-04 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2022-07-05 | 2022-06-30 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2022-07-04 | 2022-06-29 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2022-06-29 | 2022-06-27 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-06-28 | 2022-06-24 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-06-27 | 2022-06-23 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-06-23 | 2022-06-21 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2022-06-22 | 2022-06-20 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2022-06-21 | 2022-06-17 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2022-06-20 | 2022-06-16 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2022-06-17 | 2022-06-15 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2022-06-16 | 2022-06-14 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2022-06-15 | 2022-06-13 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2022-06-14 | 2022-06-10 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-06-13 | 2022-06-09 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-06-09 | 2022-06-07 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-06-08 | 2022-06-06 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-06-07 | 2022-06-02 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2022-06-06 | 2022-06-01 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2022-06-02 | 2022-05-31 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-06-01 | 2022-05-30 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-05-31 | 2022-05-27 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2022-05-30 | 2022-05-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2022-05-27 | 2022-05-25 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2022-05-26 | 2022-05-24 | 3.820 | 4,000 | -2,000 | 0.00% | 15,280 |
| 2021-10-20 | 2021-10-18 | 10.360 | 6,000 | -2,000 | 0.00% | 62,160 |
| 2021-10-11 | 2021-10-07 | 10.160 | 8,000 | +2,000 | 0.00% | 81,280 |
| 2021-08-09 | 2021-08-05 | 9.980 | 6,000 | -3,000 | 0.00% | 59,880 |
| 2021-07-28 | 2021-07-26 | 11.520 | 9,000 | +3,000 | 0.00% | 103,680 |
| 2021-05-26 | 2021-05-24 | 14.660 | 6,000 | -6,000 | 0.00% | 87,960 |
| 2021-04-30 | 2021-04-28 | 24.400 | 12,000 | -500 | 0.00% | 292,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 12,500 | -1,500 | 0.00% | 293,750 |
| 2021-04-16 | 2021-04-14 | 27.100 | 14,000 | -2,000 | 0.00% | 379,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 16,000 | +2,000 | 0.01% | 372,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 14,000 | +2,000 | 0.00% | 350,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 12,000 | -2,000 | 0.00% | 261,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 14,000 | +2,000 | 0.00% | 294,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 12,000 | -2,000 | 0.00% | 259,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 14,000 | +2,000 | 0.00% | 291,900 |
| 2021-02-24 | 2021-02-22 | 25.950 | 12,000 | +2,000 | 0.00% | 311,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 10,000 | -2,000 | 0.00% | 230,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 12,000 | +2,000 | 0.00% | 300,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 10,000 | +2,000 | 0.00% | 137,400 |
| 2021-02-08 | 2021-02-04 | 10.100 | 8,000 | -2,000 | 0.00% | 80,800 |
| 2021-01-21 | 2021-01-19 | 8.550 | 10,000 | +2,000 | 0.00% | 85,500 |
| 2021-01-19 | 2021-01-15 | 8.860 | 8,000 | -4,000 | 0.00% | 70,880 |
| 2021-01-12 | 2021-01-08 | 11.740 | 12,000 | -2,000 | 0.00% | 140,880 |
| 2021-01-11 | 2021-01-07 | 12.120 | 14,000 | +4,000 | 0.00% | 169,680 |
| 2021-01-08 | 2021-01-06 | 11.360 | 10,000 | -2,000 | 0.00% | 113,600 |
| 2021-01-07 | 2021-01-05 | 10.900 | 12,000 | +2,000 | 0.00% | 130,800 |
| 2021-01-06 | 2021-01-04 | 10.400 | 10,000 | +2,000 | 0.00% | 104,000 |
| 2020-07-31 | 2020-07-29 | 4.090 | 8,000 | -2,000 | 0.00% | 32,720 |
| 2020-05-15 | 2020-05-13 | 3.020 | 10,000 | -440,000 | 0.00% | 30,200 |
| 2020-05-14 | 2020-05-12 | 3.150 | 450,000 | -110,000 | 0.15% | 1,417,500 |
| 2020-05-13 | 2020-05-11 | 3.380 | 560,000 | -124,000 | 0.18% | 1,892,800 |
| 2019-12-10 | 2019-12-06 | 4.980 | 684,000 | +10,000 | 0.22% | 3,406,320 |
| 2019-11-22 | 2019-11-20 | 6.400 | 674,000 | -240,000 | 0.22% | 4,313,600 |
| 2019-11-20 | 2019-11-18 | 5.860 | 914,000 | -30,000 | 0.30% | 5,356,040 |
| 2019-11-19 | 2019-11-15 | 6.080 | 944,000 | -248,000 | 0.31% | 5,739,520 |
| 2019-11-18 | 2019-11-14 | 5.950 | 1,192,000 | -12,000 | 0.39% | 7,092,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 1,204,000 | -154,000 | 0.39% | 6,561,800 |
| 2019-10-30 | 2019-10-28 | 4.700 | 1,358,000 | -350,000 | 0.44% | 6,382,600 |
| 2019-09-20 | 2019-09-18 | 5.360 | 1,708,000 | -20,000 | 0.56% | 9,154,880 |
| 2019-09-19 | 2019-09-17 | 5.990 | 1,728,000 | -154,000 | 0.57% | 10,350,720 |
| 2019-09-18 | 2019-09-16 | 6.080 | 1,882,000 | -118,000 | 0.62% | 11,442,560 |
| 2019-08-20 | 2019-08-16 | 3.300 | 2,000,000 | -2,000 | 0.65% | 6,600,000 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,002,000 | -20,000 | 0.67% | 8,228,220 |
| 2018-09-21 | 2018-09-19 | 3.350 | 2,022,000 | +20,000 | 0.67% | 6,773,700 |
| 2018-09-03 | 2018-08-30 | 5.240 | 2,002,000 | +2,000,000 | 0.67% | 10,490,480 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,000 | -90,000 | 0.00% | 3,000 |
| 2017-12-19 | 2017-12-15 | 1.100 | 92,000 | -14,000 | 0.03% | 101,200 |
| 2017-11-15 | 2017-11-13 | 1.230 | 106,000 | +4,000 | 0.04% | 130,380 |
| 2017-10-17 | 2017-10-13 | 1.320 | 102,000 | -6,000 | 0.03% | 134,640 |
| 2017-09-14 | 2017-09-12 | 1.340 | 108,000 | +6,000 | 0.04% | 144,720 |
| 2017-09-01 | 2017-08-30 | 1.420 | 102,000 | +10,000 | 0.03% | 144,840 |
| 2017-08-31 | 2017-08-29 | 1.340 | 92,000 | -12,000 | 0.03% | 123,280 |
| 2017-08-29 | 2017-08-25 | 1.180 | 104,000 | +12,000 | 0.03% | 122,720 |
| 2017-06-29 | 2017-06-27 | 1.200 | 92,000 | -26,000 | 0.03% | 110,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 118,000 | +4,683 | 0.04% | 154,824 |
| 2017-05-23 | 2017-05-19 | 1.239 | 113,317 | -28,810 | 0.04% | 140,419 |
| 2017-04-19 | 2017-04-13 | 1.395 | 142,127 | -3,841 | 0.05% | 198,320 |
| 2017-03-27 | 2017-03-23 | 1.437 | 145,968 | +19,206 | 0.05% | 209,760 |
| 2017-03-17 | 2017-03-15 | 1.500 | 126,762 | -19,206 | 0.04% | 190,080 |
| 2017-03-10 | 2017-03-08 | 1.406 | 145,968 | +19,206 | 0.05% | 205,200 |
| 2017-03-03 | 2017-03-01 | 1.489 | 126,762 | +9,603 | 0.04% | 188,760 |
| 2017-03-02 | 2017-02-28 | 1.562 | 117,159 | -19,206 | 0.04% | 183,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 136,365 | +9,603 | 0.05% | 213,000 |
| 2017-02-15 | 2017-02-13 | 1.385 | 126,762 | -9,603 | 0.04% | 175,560 |
| 2016-12-30 | 2016-12-28 | 1.187 | 136,365 | +9,603 | 0.05% | 161,880 |
| 2016-12-21 | 2016-12-19 | 1.416 | 126,762 | +9,603 | 0.04% | 179,520 |
| 2016-12-20 | 2016-12-16 | 1.468 | 117,159 | +28,810 | 0.04% | 172,020 |
| 2016-12-09 | 2016-12-07 | 1.697 | 88,349 | +86,428 | 0.03% | 149,960 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,921 | 0.00% | 3,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy