History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 380,000 | +0 | 0.05% | 1,987,400 |
| 2025-10-13 | 2025-10-09 | 5.420 | 380,000 | +0 | 0.05% | 2,059,600 |
| 2025-10-10 | 2025-10-08 | 5.450 | 380,000 | -13,000 | 0.05% | 2,071,000 |
| 2025-10-08 | 2025-10-03 | 5.780 | 393,000 | -2,000 | 0.05% | 2,271,540 |
| 2025-10-06 | 2025-10-02 | 5.600 | 395,000 | -500 | 0.05% | 2,212,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 395,500 | -35,000 | 0.05% | 2,155,475 |
| 2025-10-02 | 2025-09-29 | 5.250 | 430,500 | -500 | 0.06% | 2,260,125 |
| 2025-09-29 | 2025-09-25 | 5.280 | 431,000 | -500 | 0.06% | 2,275,680 |
| 2025-09-26 | 2025-09-24 | 5.650 | 431,500 | +8,500 | 0.06% | 2,437,975 |
| 2025-09-25 | 2025-09-23 | 5.850 | 423,000 | +14,000 | 0.06% | 2,474,550 |
| 2025-09-24 | 2025-09-22 | 6.200 | 409,000 | -14,000 | 0.05% | 2,535,800 |
| 2025-09-23 | 2025-09-19 | 6.420 | 423,000 | -30,000 | 0.06% | 2,715,660 |
| 2025-09-19 | 2025-09-17 | 5.720 | 453,000 | +5,000 | 0.06% | 2,591,160 |
| 2025-09-18 | 2025-09-16 | 5.950 | 448,000 | +2,000 | 0.08% | 2,665,600 |
| 2025-09-17 | 2025-09-15 | 6.200 | 446,000 | -1,000 | 0.08% | 2,765,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 447,000 | +21,000 | 0.08% | 2,726,700 |
| 2025-09-15 | 2025-09-11 | 6.430 | 426,000 | +20,000 | 0.07% | 2,739,180 |
| 2025-09-12 | 2025-09-10 | 6.690 | 406,000 | -10,000 | 0.07% | 2,716,140 |
| 2025-09-11 | 2025-09-09 | 6.700 | 416,000 | +10,000 | 0.07% | 2,787,200 |
| 2025-09-09 | 2025-09-05 | 7.050 | 406,000 | +6,500 | 0.07% | 2,862,300 |
| 2025-09-08 | 2025-09-04 | 6.630 | 399,500 | +5,000 | 0.07% | 2,648,685 |
| 2025-09-04 | 2025-09-02 | 6.600 | 394,500 | +6,000 | 0.07% | 2,603,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 388,500 | -14,000 | 0.07% | 2,711,730 |
| 2025-09-02 | 2025-08-29 | 6.400 | 402,500 | +10,000 | 0.07% | 2,576,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 392,500 | +11,000 | 0.07% | 2,476,675 |
| 2025-08-29 | 2025-08-27 | 6.780 | 381,500 | +1,500 | 0.07% | 2,586,570 |
| 2025-08-28 | 2025-08-26 | 7.100 | 380,000 | -12,000 | 0.06% | 2,698,000 |
| 2025-08-27 | 2025-08-25 | 6.930 | 392,000 | +12,000 | 0.07% | 2,716,560 |
| 2025-08-22 | 2025-08-20 | 6.730 | 380,000 | -19,500 | 0.06% | 2,557,400 |
| 2025-08-21 | 2025-08-19 | 7.540 | 399,500 | +20,000 | 0.07% | 3,012,230 |
| 2025-08-20 | 2025-08-18 | 7.760 | 379,500 | -28,000 | 0.06% | 2,944,920 |
| 2025-08-19 | 2025-08-15 | 7.840 | 407,500 | +19,500 | 0.07% | 3,194,800 |
| 2025-08-18 | 2025-08-14 | 7.680 | 388,000 | -20,000 | 0.07% | 2,979,840 |
| 2025-08-15 | 2025-08-13 | 6.500 | 408,000 | -20,000 | 0.07% | 2,652,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 428,000 | -20,000 | 0.07% | 2,174,240 |
| 2025-08-12 | 2025-08-08 | 4.590 | 448,000 | +20,000 | 0.08% | 2,056,320 |
| 2025-08-11 | 2025-08-07 | 4.310 | 428,000 | -10,000 | 0.07% | 1,844,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 438,000 | -28,000 | 0.07% | 1,857,120 |
| 2025-08-07 | 2025-08-05 | 4.270 | 466,000 | -2,000 | 0.08% | 1,989,820 |
| 2025-08-05 | 2025-08-01 | 4.360 | 468,000 | +20,500 | 0.08% | 2,040,480 |
| 2025-07-29 | 2025-07-25 | 4.670 | 447,500 | -5,500 | 0.08% | 2,089,825 |
| 2025-07-24 | 2025-07-22 | 4.580 | 453,000 | +20,000 | 0.08% | 2,074,740 |
| 2025-07-15 | 2025-07-11 | 4.840 | 433,000 | -26,000 | 0.07% | 2,095,720 |
| 2025-07-14 | 2025-07-10 | 4.090 | 459,000 | -30,000 | 0.08% | 1,877,310 |
| 2025-07-11 | 2025-07-09 | 3.880 | 489,000 | +500 | 0.08% | 1,897,320 |
| 2025-07-10 | 2025-07-08 | 3.750 | 488,500 | -17,000 | 0.08% | 1,831,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 505,500 | -20,000 | 0.09% | 1,668,150 |
| 2025-07-04 | 2025-07-02 | 3.130 | 525,500 | +15,000 | 0.09% | 1,644,815 |
| 2025-07-03 | 2025-06-30 | 3.100 | 510,500 | -10,000 | 0.09% | 1,582,550 |
| 2025-06-30 | 2025-06-26 | 2.400 | 520,500 | -2,000 | 0.09% | 1,249,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 522,500 | -390,000 | 0.09% | 1,139,050 |
| 2025-06-26 | 2025-06-24 | 2.000 | 912,500 | -80,000 | 0.16% | 1,825,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 992,500 | -100,000 | 0.17% | 1,935,375 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,092,500 | -43,500 | 0.19% | 2,130,375 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,136,000 | -385,000 | 0.19% | 2,237,920 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,521,000 | -120,000 | 0.26% | 2,996,370 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,641,000 | -109,500 | 0.28% | 3,232,770 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,750,500 | -363,000 | 0.30% | 3,571,020 |
| 2025-06-17 | 2025-06-13 | 1.840 | 2,113,500 | -60,000 | 0.36% | 3,888,840 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,173,500 | -60,000 | 0.37% | 4,368,735 |
| 2025-06-13 | 2025-06-11 | 2.030 | 2,233,500 | -30,000 | 0.38% | 4,534,005 |
| 2025-06-12 | 2025-06-10 | 2.020 | 2,263,500 | -301,500 | 0.39% | 4,572,270 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,565,000 | -41,000 | 0.44% | 4,796,550 |
| 2025-06-06 | 2025-06-04 | 1.970 | 2,606,000 | -5,000 | 0.45% | 5,133,820 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,611,000 | +13,500 | 0.45% | 5,718,090 |
| 2025-05-30 | 2025-05-28 | 1.670 | 2,597,500 | +51,000 | 0.44% | 4,337,825 |
| 2025-05-29 | 2025-05-27 | 1.680 | 2,546,500 | +21,000 | 0.43% | 4,278,120 |
| 2025-05-28 | 2025-05-26 | 1.660 | 2,525,500 | +79,000 | 0.44% | 4,192,330 |
| 2025-05-27 | 2025-05-23 | 1.630 | 2,446,500 | +120,000 | 0.43% | 3,987,795 |
| 2025-05-26 | 2025-05-22 | 1.600 | 2,326,500 | +45,000 | 0.40% | 3,722,400 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,281,500 | +140,000 | 0.40% | 3,764,475 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,141,500 | +50,000 | 0.37% | 3,383,570 |
| 2025-05-21 | 2025-05-19 | 1.590 | 2,091,500 | +130,000 | 0.36% | 3,325,485 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,961,500 | +170,000 | 0.34% | 3,432,625 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,791,500 | -2,000 | 0.31% | 3,368,020 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,793,500 | +9,000 | 0.31% | 2,833,730 |
| 2025-04-22 | 2025-04-16 | 1.470 | 1,784,500 | +112,500 | 0.31% | 2,623,215 |
| 2025-04-16 | 2025-04-14 | 1.490 | 1,672,000 | +30,000 | 0.29% | 2,491,280 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,642,000 | +1,000 | 0.35% | 2,364,480 |
| 2025-03-28 | 2025-03-26 | 1.740 | 1,641,000 | +50,000 | 0.35% | 2,855,340 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,591,000 | +476,000 | 0.34% | 2,863,800 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,115,000 | +53,000 | 0.24% | 1,784,000 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,062,000 | -30,000 | 0.23% | 1,805,400 |
| 2025-03-18 | 2025-03-14 | 1.690 | 1,092,000 | -500 | 0.23% | 1,845,480 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,092,500 | +150,000 | 0.23% | 1,890,025 |
| 2025-03-11 | 2025-03-07 | 1.750 | 942,500 | +300,000 | 0.20% | 1,649,375 |
| 2025-03-07 | 2025-03-05 | 1.620 | 642,500 | +1,000 | 0.14% | 1,040,850 |
| 2025-03-05 | 2025-03-03 | 1.730 | 641,500 | -1,000 | 0.14% | 1,109,795 |
| 2025-02-28 | 2025-02-26 | 1.580 | 642,500 | -49,000 | 0.14% | 1,015,150 |
| 2025-02-27 | 2025-02-25 | 1.530 | 691,500 | -350,000 | 0.15% | 1,057,995 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,041,500 | -808,000 | 0.22% | 1,676,815 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,849,500 | -652,500 | 0.40% | 3,107,160 |
| 2025-02-24 | 2025-02-20 | 1.690 | 2,502,000 | -744,000 | 0.54% | 4,228,380 |
| 2025-02-19 | 2025-02-17 | 1.720 | 3,246,000 | +50,000 | 0.70% | 5,583,120 |
| 2025-02-05 | 2025-02-03 | 1.810 | 3,196,000 | +10,000 | 0.69% | 5,784,760 |
| 2025-01-16 | 2025-01-14 | 1.850 | 3,186,000 | -90,000 | 0.68% | 5,894,100 |
| 2025-01-08 | 2025-01-06 | 2.020 | 3,276,000 | +441,500 | 0.70% | 6,617,520 |
| 2025-01-07 | 2025-01-03 | 1.960 | 2,834,500 | +17,000 | 0.61% | 5,555,620 |
| 2025-01-06 | 2025-01-02 | 1.930 | 2,817,500 | +300,000 | 0.60% | 5,437,775 |
| 2025-01-03 | 2024-12-31 | 1.890 | 2,517,500 | +50,000 | 0.54% | 4,758,075 |
| 2024-12-27 | 2024-12-20 | 1.980 | 2,467,500 | +10,000 | 0.53% | 4,885,650 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,457,500 | +190,000 | 0.53% | 4,742,975 |
| 2024-12-20 | 2024-12-18 | 2.050 | 2,267,500 | +115,500 | 0.49% | 4,648,375 |
| 2024-12-12 | 2024-12-10 | 2.210 | 2,152,000 | +20,000 | 0.46% | 4,755,920 |
| 2024-12-05 | 2024-12-03 | 2.080 | 2,132,000 | +20,000 | 0.46% | 4,434,560 |
| 2024-12-04 | 2024-12-02 | 2.240 | 2,112,000 | -80,000 | 0.45% | 4,730,880 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,192,000 | -20,000 | 0.47% | 5,392,320 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,212,000 | -50,000 | 0.47% | 4,733,680 |
| 2024-11-18 | 2024-11-14 | 2.270 | 2,262,000 | -50,000 | 0.49% | 5,134,740 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,312,000 | -150,000 | 0.50% | 5,456,320 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,462,000 | -118,000 | 0.53% | 6,524,300 |
| 2024-11-11 | 2024-11-07 | 2.120 | 2,580,000 | +20,000 | 0.55% | 5,469,600 |
| 2024-10-30 | 2024-10-28 | 1.950 | 2,560,000 | +40,000 | 0.55% | 4,992,000 |
| 2024-10-29 | 2024-10-25 | 1.930 | 2,520,000 | +52,500 | 0.54% | 4,863,600 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,467,500 | +89,500 | 0.53% | 4,712,925 |
| 2024-10-25 | 2024-10-23 | 1.900 | 2,378,000 | +160,000 | 0.51% | 4,518,200 |
| 2024-10-24 | 2024-10-22 | 1.910 | 2,218,000 | +20,000 | 0.48% | 4,236,380 |
| 2024-10-08 | 2024-10-04 | 2.130 | 2,198,000 | +10,000 | 0.47% | 4,681,740 |
| 2024-10-02 | 2024-09-27 | 2.100 | 2,188,000 | +1,000 | 0.47% | 4,594,800 |
| 2024-09-26 | 2024-09-24 | 2.000 | 2,187,000 | -4,000 | 0.47% | 4,374,000 |
| 2024-08-09 | 2024-08-07 | 1.800 | 2,191,000 | -15,000 | 0.47% | 3,943,800 |
| 2024-08-07 | 2024-08-05 | 1.650 | 2,206,000 | +15,000 | 0.47% | 3,639,900 |
| 2024-07-31 | 2024-07-29 | 2.030 | 2,191,000 | -6,000 | 0.47% | 4,447,730 |
| 2024-07-29 | 2024-07-25 | 1.840 | 2,197,000 | -5,000 | 0.47% | 4,042,480 |
| 2024-07-24 | 2024-07-22 | 2.070 | 2,202,000 | -5,000 | 0.47% | 4,558,140 |
| 2024-07-23 | 2024-07-19 | 1.840 | 2,207,000 | +10,000 | 0.47% | 4,060,880 |
| 2024-07-22 | 2024-07-18 | 1.910 | 2,197,000 | +3,000 | 0.47% | 4,196,270 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,194,000 | -1,500 | 0.47% | 4,344,120 |
| 2024-07-18 | 2024-07-16 | 2.200 | 2,195,500 | +7,000 | 0.47% | 4,830,100 |
| 2024-07-17 | 2024-07-15 | 2.210 | 2,188,500 | -11,000 | 0.47% | 4,836,585 |
| 2024-06-18 | 2024-06-14 | 2.350 | 2,199,500 | +11,000 | 0.47% | 5,168,825 |
| 2024-06-17 | 2024-06-13 | 2.340 | 2,188,500 | +13,500 | 0.47% | 5,121,090 |
| 2024-06-12 | 2024-06-07 | 2.590 | 2,175,000 | -9,000 | 0.47% | 5,633,250 |
| 2024-06-03 | 2024-05-30 | 2.690 | 2,184,000 | +6,000 | 0.47% | 5,874,960 |
| 2024-05-21 | 2024-05-17 | 2.810 | 2,178,000 | +9,000 | 0.47% | 6,120,180 |
| 2024-03-22 | 2024-03-20 | 3.020 | 2,169,000 | +1,500 | 0.47% | 6,550,380 |
| 2024-03-13 | 2024-03-11 | 3.750 | 2,167,500 | +14,000 | 0.47% | 8,128,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 2,153,500 | +15,000 | 0.46% | 7,666,460 |
| 2024-03-11 | 2024-03-07 | 2.960 | 2,138,500 | +20,000 | 0.46% | 6,329,960 |
| 2024-03-08 | 2024-03-06 | 3.100 | 2,118,500 | +20,000 | 0.45% | 6,567,350 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,098,500 | +3,000 | 0.45% | 6,820,125 |
| 2024-03-06 | 2024-03-04 | 3.220 | 2,095,500 | +40,000 | 0.45% | 6,747,510 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,055,500 | +60,000 | 0.44% | 6,618,710 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,995,500 | +65,000 | 0.43% | 6,704,880 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,930,500 | +74,000 | 0.41% | 6,254,820 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,856,500 | +110,000 | 0.40% | 6,126,450 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,746,500 | +10,000 | 0.37% | 5,588,800 |
| 2024-02-27 | 2024-02-23 | 2.900 | 1,736,500 | +10,000 | 0.37% | 5,035,850 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,726,500 | +35,000 | 0.37% | 5,006,850 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,691,500 | +148,000 | 0.36% | 5,328,225 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,543,500 | +40,000 | 0.33% | 4,414,410 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,503,500 | +40,000 | 0.32% | 4,525,535 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,463,500 | +107,000 | 0.31% | 4,551,485 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,356,500 | -1,500 | 0.29% | 4,001,675 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,358,000 | +15,000 | 0.29% | 3,177,720 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,343,000 | +188,000 | 0.29% | 3,088,900 |
| 2024-02-14 | 2024-02-07 | 2.130 | 1,155,000 | +68,000 | 0.25% | 2,460,150 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,087,000 | +93,500 | 0.23% | 2,358,790 |
| 2024-02-07 | 2024-02-05 | 2.090 | 993,500 | +100,000 | 0.21% | 2,076,415 |
| 2024-02-06 | 2024-02-02 | 2.110 | 893,500 | +25,000 | 0.19% | 1,885,285 |
| 2024-02-05 | 2024-02-01 | 2.130 | 868,500 | +25,000 | 0.19% | 1,849,905 |
| 2024-02-02 | 2024-01-31 | 2.150 | 843,500 | +60,000 | 0.18% | 1,813,525 |
| 2024-02-01 | 2024-01-30 | 2.320 | 783,500 | +91,000 | 0.17% | 1,817,720 |
| 2024-01-31 | 2024-01-29 | 2.230 | 692,500 | +22,500 | 0.15% | 1,544,275 |
| 2024-01-19 | 2024-01-17 | 2.270 | 670,000 | -20,000 | 0.14% | 1,520,900 |
| 2024-01-18 | 2024-01-16 | 2.630 | 690,000 | -10,000 | 0.15% | 1,814,700 |
| 2024-01-16 | 2024-01-12 | 2.550 | 700,000 | +217,500 | 0.15% | 1,785,000 |
| 2024-01-15 | 2024-01-11 | 2.650 | 482,500 | +7,500 | 0.10% | 1,278,625 |
| 2024-01-10 | 2024-01-08 | 1.870 | 475,000 | +2,000 | 0.10% | 888,250 |
| 2024-01-09 | 2024-01-05 | 1.980 | 473,000 | +500 | 0.10% | 936,540 |
| 2024-01-04 | 2024-01-02 | 2.270 | 472,500 | +5,000 | 0.10% | 1,072,575 |
| 2024-01-02 | 2023-12-28 | 2.150 | 467,500 | +5,000 | 0.10% | 1,005,125 |
| 2023-12-11 | 2023-12-07 | 2.400 | 462,500 | -1,000 | 0.10% | 1,110,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 463,500 | -3,000 | 0.10% | 991,890 |
| 2023-07-19 | 2023-07-14 | 2.700 | 466,500 | -4,000 | 0.15% | 1,259,550 |
| 2023-07-12 | 2023-07-10 | 2.180 | 470,500 | +4,000 | 0.15% | 1,025,690 |
| 2023-07-11 | 2023-07-07 | 2.290 | 466,500 | -10,000 | 0.15% | 1,068,285 |
| 2023-06-20 | 2023-06-16 | 2.100 | 476,500 | +10,000 | 0.15% | 1,000,650 |
| 2023-05-03 | 2023-04-28 | 2.550 | 466,500 | -10,000 | 0.15% | 1,189,575 |
| 2023-05-02 | 2023-04-27 | 2.490 | 476,500 | -6,000 | 0.15% | 1,186,485 |
| 2023-04-18 | 2023-04-14 | 2.600 | 482,500 | -20,000 | 0.16% | 1,254,500 |
| 2023-03-21 | 2023-03-17 | 2.220 | 502,500 | +5,000 | 0.16% | 1,115,550 |
| 2023-03-15 | 2023-03-13 | 2.340 | 497,500 | -10,000 | 0.16% | 1,164,150 |
| 2023-03-14 | 2023-03-10 | 2.320 | 507,500 | +10,000 | 0.16% | 1,177,400 |
| 2023-03-08 | 2023-03-06 | 2.620 | 497,500 | +10,000 | 0.16% | 1,303,450 |
| 2023-03-03 | 2023-03-01 | 2.720 | 487,500 | +5,000 | 0.16% | 1,326,000 |
| 2023-02-24 | 2023-02-22 | 2.730 | 482,500 | +10,000 | 0.16% | 1,317,225 |
| 2023-02-23 | 2023-02-21 | 2.750 | 472,500 | -24,000 | 0.15% | 1,299,375 |
| 2023-02-20 | 2023-02-16 | 2.700 | 496,500 | +10,000 | 0.16% | 1,340,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 486,500 | -10,000 | 0.16% | 1,328,145 |
| 2023-02-09 | 2023-02-07 | 2.740 | 496,500 | +16,000 | 0.16% | 1,360,410 |
| 2023-02-07 | 2023-02-03 | 2.820 | 480,500 | +8,000 | 0.16% | 1,355,010 |
| 2023-02-06 | 2023-02-02 | 2.780 | 472,500 | -5,000 | 0.15% | 1,313,550 |
| 2023-01-19 | 2023-01-17 | 2.780 | 477,500 | +13,000 | 0.15% | 1,327,450 |
| 2023-01-17 | 2023-01-13 | 2.910 | 464,500 | +2,000 | 0.15% | 1,351,695 |
| 2023-01-16 | 2023-01-12 | 2.800 | 462,500 | +10,000 | 0.15% | 1,295,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 452,500 | -20,000 | 0.15% | 1,289,625 |
| 2023-01-12 | 2023-01-10 | 2.530 | 472,500 | +1,000 | 0.15% | 1,195,425 |
| 2023-01-10 | 2023-01-06 | 2.300 | 471,500 | +70,000 | 0.15% | 1,084,450 |
| 2023-01-09 | 2023-01-05 | 2.650 | 401,500 | +10,000 | 0.13% | 1,063,975 |
| 2023-01-03 | 2022-12-29 | 2.740 | 391,500 | -10,000 | 0.13% | 1,072,710 |
| 2022-12-30 | 2022-12-28 | 2.600 | 401,500 | +10,000 | 0.13% | 1,043,900 |
| 2022-12-28 | 2022-12-22 | 2.950 | 391,500 | +5,500 | 0.13% | 1,154,925 |
| 2022-12-20 | 2022-12-16 | 2.570 | 386,000 | +20,000 | 0.12% | 992,020 |
| 2022-12-09 | 2022-12-07 | 3.350 | 366,000 | +10,000 | 0.12% | 1,226,100 |
| 2022-11-30 | 2022-11-28 | 3.440 | 356,000 | +10,000 | 0.12% | 1,224,640 |
| 2022-11-16 | 2022-11-14 | 3.520 | 346,000 | -20,000 | 0.11% | 1,217,920 |
| 2022-11-11 | 2022-11-09 | 4.000 | 366,000 | +20,000 | 0.12% | 1,464,000 |
| 2022-11-03 | 2022-11-01 | 4.140 | 346,000 | -11,000 | 0.11% | 1,432,440 |
| 2022-10-28 | 2022-10-26 | 3.410 | 357,000 | +10,000 | 0.12% | 1,217,370 |
| 2022-10-18 | 2022-10-14 | 3.300 | 347,000 | -26,500 | 0.11% | 1,145,100 |
| 2022-09-26 | 2022-09-22 | 4.160 | 373,500 | +10,000 | 0.12% | 1,553,760 |
| 2022-09-20 | 2022-09-16 | 4.420 | 363,500 | -500 | 0.12% | 1,606,670 |
| 2022-09-16 | 2022-09-14 | 4.190 | 364,000 | +16,500 | 0.12% | 1,525,160 |
| 2022-09-13 | 2022-09-08 | 3.550 | 347,500 | +500 | 0.11% | 1,233,625 |
| 2022-09-07 | 2022-09-05 | 3.540 | 347,000 | -10,000 | 0.11% | 1,228,380 |
| 2022-09-05 | 2022-09-01 | 4.000 | 357,000 | +10,000 | 0.12% | 1,428,000 |
| 2022-08-16 | 2022-08-12 | 4.500 | 347,000 | +30,000 | 0.11% | 1,561,500 |
| 2022-08-04 | 2022-08-02 | 4.030 | 317,000 | -4,000 | 0.10% | 1,277,510 |
| 2022-08-02 | 2022-07-29 | 4.180 | 321,000 | +4,000 | 0.10% | 1,341,780 |
| 2022-07-21 | 2022-07-19 | 4.310 | 317,000 | -5,000 | 0.10% | 1,366,270 |
| 2022-07-20 | 2022-07-18 | 4.120 | 322,000 | +5,000 | 0.10% | 1,326,640 |
| 2022-07-19 | 2022-07-15 | 4.200 | 317,000 | +10,000 | 0.10% | 1,331,400 |
| 2022-07-18 | 2022-07-14 | 4.600 | 307,000 | -1,000 | 0.10% | 1,412,200 |
| 2022-07-15 | 2022-07-13 | 5.060 | 308,000 | +1,000 | 0.10% | 1,558,480 |
| 2022-07-12 | 2022-07-08 | 4.870 | 307,000 | +10,000 | 0.10% | 1,495,090 |
| 2022-07-11 | 2022-07-07 | 6.490 | 297,000 | -10,000 | 0.10% | 1,927,530 |
| 2022-05-20 | 2022-05-18 | 4.130 | 307,000 | +500 | 0.10% | 1,267,910 |
| 2022-05-16 | 2022-05-12 | 4.160 | 306,500 | +1,000 | 0.10% | 1,275,040 |
| 2022-05-13 | 2022-05-11 | 4.620 | 305,500 | +500 | 0.10% | 1,411,410 |
| 2022-04-25 | 2022-04-21 | 5.360 | 305,000 | +500 | 0.10% | 1,634,800 |
| 2022-04-21 | 2022-04-19 | 5.660 | 304,500 | +500 | 0.10% | 1,723,470 |
| 2022-04-14 | 2022-04-12 | 5.540 | 304,000 | -10,000 | 0.10% | 1,684,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 314,000 | +500 | 0.10% | 1,758,400 |
| 2022-04-08 | 2022-04-06 | 6.260 | 313,500 | +500 | 0.10% | 1,962,510 |
| 2022-04-06 | 2022-04-01 | 6.340 | 313,000 | +500 | 0.10% | 1,984,420 |
| 2022-04-04 | 2022-03-31 | 6.400 | 312,500 | +1,000 | 0.10% | 2,000,000 |
| 2022-04-01 | 2022-03-30 | 6.720 | 311,500 | +2,000 | 0.10% | 2,093,280 |
| 2022-03-31 | 2022-03-29 | 6.500 | 309,500 | +500 | 0.10% | 2,011,750 |
| 2022-03-30 | 2022-03-28 | 6.390 | 309,000 | -500 | 0.10% | 1,974,510 |
| 2022-03-29 | 2022-03-25 | 6.200 | 309,500 | -5,000 | 0.10% | 1,918,900 |
| 2022-03-28 | 2022-03-24 | 6.200 | 314,500 | +500 | 0.10% | 1,949,900 |
| 2022-03-24 | 2022-03-22 | 5.600 | 314,000 | +500 | 0.10% | 1,758,400 |
| 2022-03-21 | 2022-03-17 | 5.420 | 313,500 | +1,000 | 0.10% | 1,699,170 |
| 2022-03-16 | 2022-03-14 | 5.500 | 312,500 | -5,000 | 0.10% | 1,718,750 |
| 2022-03-15 | 2022-03-11 | 5.960 | 317,500 | +10,000 | 0.10% | 1,892,300 |
| 2022-03-08 | 2022-03-04 | 6.990 | 307,500 | +500 | 0.10% | 2,149,425 |
| 2022-02-21 | 2022-02-17 | 7.600 | 307,000 | +3,000 | 0.10% | 2,333,200 |
| 2022-02-17 | 2022-02-15 | 7.500 | 304,000 | +500 | 0.10% | 2,280,000 |
| 2022-02-16 | 2022-02-14 | 7.530 | 303,500 | +1,000 | 0.10% | 2,285,355 |
| 2022-02-14 | 2022-02-10 | 8.060 | 302,500 | -500 | 0.10% | 2,438,150 |
| 2022-02-11 | 2022-02-09 | 8.090 | 303,000 | -5,000 | 0.10% | 2,451,270 |
| 2022-01-17 | 2022-01-13 | 7.660 | 308,000 | +5,000 | 0.10% | 2,359,280 |
| 2022-01-14 | 2022-01-12 | 7.830 | 303,000 | -5,000 | 0.10% | 2,372,490 |
| 2022-01-11 | 2022-01-07 | 7.590 | 308,000 | -1,000 | 0.10% | 2,337,720 |
| 2022-01-06 | 2022-01-04 | 7.660 | 309,000 | +6,000 | 0.10% | 2,366,940 |
| 2022-01-03 | 2021-12-29 | 8.330 | 303,000 | +10,000 | 0.10% | 2,523,990 |
| 2021-12-29 | 2021-12-24 | 7.560 | 293,000 | +3,000 | 0.10% | 2,215,080 |
| 2021-12-21 | 2021-12-17 | 8.010 | 290,000 | +5,000 | 0.09% | 2,322,900 |
| 2021-12-17 | 2021-12-15 | 9.060 | 285,000 | +9,000 | 0.09% | 2,582,100 |
| 2021-12-16 | 2021-12-14 | 10.700 | 276,000 | -10,000 | 0.09% | 2,953,200 |
| 2021-12-09 | 2021-12-07 | 7.310 | 286,000 | +500 | 0.09% | 2,090,660 |
| 2021-12-07 | 2021-12-03 | 8.000 | 285,500 | +2,000 | 0.09% | 2,284,000 |
| 2021-12-03 | 2021-12-01 | 8.000 | 283,500 | +10,000 | 0.09% | 2,268,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 273,500 | +1,000 | 0.09% | 2,053,985 |
| 2021-12-01 | 2021-11-29 | 8.200 | 272,500 | +2,500 | 0.09% | 2,234,500 |
| 2021-11-29 | 2021-11-25 | 8.300 | 270,000 | +1,000 | 0.09% | 2,241,000 |
| 2021-11-24 | 2021-11-22 | 8.610 | 269,000 | +2,000 | 0.09% | 2,316,090 |
| 2021-11-23 | 2021-11-19 | 8.450 | 267,000 | +2,000 | 0.09% | 2,256,150 |
| 2021-11-22 | 2021-11-18 | 8.750 | 265,000 | +2,500 | 0.09% | 2,318,750 |
| 2021-11-19 | 2021-11-17 | 8.780 | 262,500 | +2,000 | 0.09% | 2,304,750 |
| 2021-11-18 | 2021-11-16 | 8.810 | 260,500 | +3,000 | 0.08% | 2,295,005 |
| 2021-11-17 | 2021-11-15 | 9.060 | 257,500 | +3,500 | 0.08% | 2,332,950 |
| 2021-11-16 | 2021-11-12 | 9.100 | 254,000 | +1,500 | 0.08% | 2,311,400 |
| 2021-11-15 | 2021-11-11 | 9.230 | 252,500 | +2,500 | 0.08% | 2,330,575 |
| 2021-11-11 | 2021-11-09 | 9.690 | 250,000 | -2,000 | 0.08% | 2,422,500 |
| 2021-11-10 | 2021-11-08 | 9.430 | 252,000 | -29,500 | 0.08% | 2,376,360 |
| 2021-11-08 | 2021-11-04 | 9.210 | 281,500 | +2,500 | 0.09% | 2,592,615 |
| 2021-11-05 | 2021-11-03 | 9.460 | 279,000 | -12,000 | 0.09% | 2,639,340 |
| 2021-11-04 | 2021-11-02 | 9.460 | 291,000 | +5,000 | 0.09% | 2,752,860 |
| 2021-11-03 | 2021-11-01 | 9.500 | 286,000 | +1,000 | 0.09% | 2,717,000 |
| 2021-11-02 | 2021-10-29 | 9.910 | 285,000 | +5,000 | 0.09% | 2,824,350 |
| 2021-11-01 | 2021-10-28 | 9.810 | 280,000 | +5,000 | 0.09% | 2,746,800 |
| 2021-10-29 | 2021-10-27 | 10.220 | 275,000 | +5,000 | 0.09% | 2,810,500 |
| 2021-10-28 | 2021-10-26 | 10.480 | 270,000 | +2,000 | 0.09% | 2,829,600 |
| 2021-10-27 | 2021-10-25 | 10.480 | 268,000 | +3,000 | 0.09% | 2,808,640 |
| 2021-10-26 | 2021-10-22 | 10.600 | 265,000 | +5,000 | 0.09% | 2,809,000 |
| 2021-10-25 | 2021-10-21 | 11.380 | 260,000 | +5,000 | 0.08% | 2,958,800 |
| 2021-10-22 | 2021-10-20 | 11.080 | 255,000 | +5,000 | 0.08% | 2,825,400 |
| 2021-10-21 | 2021-10-19 | 10.620 | 250,000 | +1,500 | 0.08% | 2,655,000 |
| 2021-10-18 | 2021-10-12 | 10.180 | 248,500 | +2,500 | 0.08% | 2,529,730 |
| 2021-10-08 | 2021-10-06 | 10.420 | 246,000 | -9,500 | 0.08% | 2,563,320 |
| 2021-10-07 | 2021-10-05 | 8.600 | 255,500 | +500 | 0.08% | 2,197,300 |
| 2021-10-05 | 2021-09-30 | 8.150 | 255,000 | -3,000 | 0.08% | 2,078,250 |
| 2021-10-04 | 2021-09-29 | 8.000 | 258,000 | +500 | 0.08% | 2,064,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 257,500 | +49,000 | 0.08% | 2,034,250 |
| 2021-09-28 | 2021-09-24 | 10.000 | 208,500 | +7,500 | 0.07% | 2,085,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 201,000 | -4,500 | 0.07% | 2,351,700 |
| 2021-09-20 | 2021-09-16 | 11.660 | 205,500 | +1,000 | 0.07% | 2,396,130 |
| 2021-09-16 | 2021-09-14 | 12.200 | 204,500 | +500 | 0.07% | 2,494,900 |
| 2021-09-15 | 2021-09-13 | 12.140 | 204,000 | +6,500 | 0.07% | 2,476,560 |
| 2021-09-14 | 2021-09-10 | 12.800 | 197,500 | -4,500 | 0.06% | 2,528,000 |
| 2021-09-13 | 2021-09-09 | 12.860 | 202,000 | +500 | 0.07% | 2,597,720 |
| 2021-09-10 | 2021-09-08 | 12.860 | 201,500 | -9,000 | 0.07% | 2,591,290 |
| 2021-09-08 | 2021-09-06 | 13.500 | 210,500 | -1,000 | 0.07% | 2,841,750 |
| 2021-09-02 | 2021-08-31 | 12.120 | 211,500 | -3,000 | 0.07% | 2,563,380 |
| 2021-09-01 | 2021-08-30 | 12.680 | 214,500 | +1,000 | 0.07% | 2,719,860 |
| 2021-08-30 | 2021-08-26 | 10.580 | 213,500 | +500 | 0.07% | 2,258,830 |
| 2021-08-27 | 2021-08-25 | 10.500 | 213,000 | -2,000 | 0.07% | 2,236,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 215,000 | +500 | 0.07% | 2,339,200 |
| 2021-08-25 | 2021-08-23 | 11.200 | 214,500 | +15,000 | 0.07% | 2,402,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 199,500 | +1,000 | 0.06% | 1,995,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 198,500 | +500 | 0.06% | 1,985,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 198,000 | +500 | 0.06% | 2,098,800 |
| 2021-08-19 | 2021-08-17 | 10.920 | 197,500 | +1,000 | 0.06% | 2,156,700 |
| 2021-08-18 | 2021-08-16 | 12.100 | 196,500 | +500 | 0.06% | 2,377,650 |
| 2021-08-16 | 2021-08-12 | 12.220 | 196,000 | +500 | 0.06% | 2,395,120 |
| 2021-08-13 | 2021-08-11 | 12.360 | 195,500 | +1,000 | 0.06% | 2,416,380 |
| 2021-08-12 | 2021-08-10 | 12.460 | 194,500 | +101,500 | 0.06% | 2,423,470 |
| 2021-08-10 | 2021-08-06 | 10.620 | 93,000 | +3,000 | 0.03% | 987,660 |
| 2021-08-05 | 2021-08-03 | 10.100 | 90,000 | +2,000 | 0.03% | 909,000 |
| 2021-08-03 | 2021-07-30 | 10.500 | 88,000 | -2,000 | 0.03% | 924,000 |
| 2021-07-29 | 2021-07-27 | 9.000 | 90,000 | -5,500 | 0.03% | 810,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 95,500 | -1,000 | 0.03% | 1,100,160 |
| 2021-07-23 | 2021-07-21 | 10.620 | 96,500 | -500 | 0.03% | 1,024,830 |
| 2021-07-22 | 2021-07-20 | 10.320 | 97,000 | +500 | 0.03% | 1,001,040 |
| 2021-07-20 | 2021-07-16 | 10.920 | 96,500 | +500 | 0.03% | 1,053,780 |
| 2021-07-19 | 2021-07-15 | 11.460 | 96,000 | +1,000 | 0.03% | 1,100,160 |
| 2021-07-16 | 2021-07-14 | 12.460 | 95,000 | +1,000 | 0.03% | 1,183,700 |
| 2021-07-14 | 2021-07-12 | 13.180 | 94,000 | +1,000 | 0.03% | 1,238,920 |
| 2021-07-13 | 2021-07-09 | 12.900 | 93,000 | +1,000 | 0.03% | 1,199,700 |
| 2021-07-12 | 2021-07-08 | 13.060 | 92,000 | +1,000 | 0.03% | 1,201,520 |
| 2021-07-08 | 2021-07-06 | 13.560 | 91,000 | -2,000 | 0.03% | 1,233,960 |
| 2021-07-07 | 2021-07-05 | 13.360 | 93,000 | +4,000 | 0.03% | 1,242,480 |
| 2021-06-29 | 2021-06-25 | 13.980 | 89,000 | -1,500 | 0.03% | 1,244,220 |
| 2021-06-25 | 2021-06-23 | 13.400 | 90,500 | -1,000 | 0.03% | 1,212,700 |
| 2021-06-24 | 2021-06-22 | 13.300 | 91,500 | +6,000 | 0.03% | 1,216,950 |
| 2021-06-23 | 2021-06-21 | 16.660 | 85,500 | -4,500 | 0.03% | 1,424,430 |
| 2021-06-22 | 2021-06-18 | 13.360 | 90,000 | -1,000 | 0.03% | 1,202,400 |
| 2021-06-21 | 2021-06-17 | 12.920 | 91,000 | +3,000 | 0.03% | 1,175,720 |
| 2021-06-18 | 2021-06-16 | 13.600 | 88,000 | +1,000 | 0.03% | 1,196,800 |
| 2021-06-15 | 2021-06-10 | 13.260 | 87,000 | -500 | 0.03% | 1,153,620 |
| 2021-06-11 | 2021-06-09 | 13.740 | 87,500 | +1,000 | 0.03% | 1,202,250 |
| 2021-06-08 | 2021-06-04 | 14.260 | 86,500 | +500 | 0.03% | 1,233,490 |
| 2021-06-07 | 2021-06-03 | 14.680 | 86,000 | +5,000 | 0.03% | 1,262,480 |
| 2021-06-04 | 2021-06-02 | 14.760 | 81,000 | +2,000 | 0.03% | 1,195,560 |
| 2021-06-03 | 2021-06-01 | 14.720 | 79,000 | +2,000 | 0.03% | 1,162,880 |
| 2021-06-02 | 2021-05-31 | 15.200 | 77,000 | +2,000 | 0.03% | 1,170,400 |
| 2021-05-28 | 2021-05-26 | 15.800 | 75,000 | +1,000 | 0.02% | 1,185,000 |
| 2021-05-27 | 2021-05-25 | 16.300 | 74,000 | -2,500 | 0.02% | 1,206,200 |
| 2021-05-26 | 2021-05-24 | 14.660 | 76,500 | +1,500 | 0.02% | 1,121,490 |
| 2021-05-25 | 2021-05-21 | 18.800 | 75,000 | +500 | 0.02% | 1,410,000 |
| 2021-05-18 | 2021-05-14 | 20.300 | 74,500 | +4,000 | 0.02% | 1,512,350 |
| 2021-05-17 | 2021-05-13 | 20.950 | 70,500 | +2,000 | 0.02% | 1,476,975 |
| 2021-05-14 | 2021-05-12 | 22.250 | 68,500 | +4,000 | 0.02% | 1,524,125 |
| 2021-05-11 | 2021-05-07 | 22.600 | 64,500 | -5,000 | 0.02% | 1,457,700 |
| 2021-05-07 | 2021-05-05 | 23.900 | 69,500 | -4,000 | 0.02% | 1,661,050 |
| 2021-05-06 | 2021-05-04 | 23.900 | 73,500 | -6,000 | 0.02% | 1,756,650 |
| 2021-05-05 | 2021-05-03 | 24.550 | 79,500 | +2,000 | 0.03% | 1,951,725 |
| 2021-05-04 | 2021-04-30 | 23.600 | 77,500 | -2,000 | 0.03% | 1,829,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 79,500 | -2,000 | 0.03% | 1,900,050 |
| 2021-04-30 | 2021-04-28 | 24.400 | 81,500 | +2,000 | 0.03% | 1,988,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 79,500 | -3,000 | 0.03% | 1,868,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 82,500 | +3,500 | 0.03% | 1,757,250 |
| 2021-04-27 | 2021-04-23 | 20.700 | 79,000 | +3,000 | 0.03% | 1,635,300 |
| 2021-04-23 | 2021-04-21 | 21.500 | 76,000 | -2,000 | 0.02% | 1,634,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 78,000 | +22,000 | 0.03% | 1,614,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 56,000 | -4,000 | 0.02% | 1,260,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 60,000 | +2,000 | 0.02% | 1,452,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 58,000 | -64,000 | 0.02% | 1,537,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 122,000 | -14,000 | 0.04% | 2,842,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 136,000 | -10,000 | 0.04% | 3,406,800 |
| 2021-04-13 | 2021-04-09 | 21.800 | 146,000 | -2,000 | 0.05% | 3,182,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 148,000 | +14,000 | 0.05% | 3,108,000 |
| 2021-04-07 | 2021-03-31 | 19.140 | 134,000 | -2,000 | 0.04% | 2,564,760 |
| 2021-03-29 | 2021-03-25 | 18.000 | 136,000 | +2,000 | 0.04% | 2,448,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 134,000 | -2,000 | 0.04% | 2,554,040 |
| 2021-03-25 | 2021-03-23 | 19.500 | 136,000 | +22,000 | 0.04% | 2,652,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 114,000 | +2,000 | 0.04% | 2,428,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 112,000 | +36,000 | 0.04% | 2,335,200 |
| 2021-03-19 | 2021-03-17 | 20.300 | 76,000 | -10,000 | 0.02% | 1,542,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 86,000 | -2,000 | 0.03% | 1,767,300 |
| 2021-03-16 | 2021-03-12 | 21.900 | 88,000 | -10,000 | 0.03% | 1,927,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 98,000 | +6,000 | 0.03% | 2,185,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 92,000 | -2,000 | 0.03% | 2,171,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 94,000 | +18,000 | 0.03% | 2,021,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 76,000 | +20,000 | 0.02% | 1,500,240 |
| 2021-03-08 | 2021-03-04 | 22.950 | 56,000 | -2,000 | 0.02% | 1,285,200 |
| 2021-03-05 | 2021-03-03 | 22.100 | 58,000 | +8,000 | 0.02% | 1,281,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 50,000 | -4,000 | 0.02% | 1,042,500 |
| 2021-03-03 | 2021-03-01 | 19.000 | 54,000 | +2,000 | 0.02% | 1,026,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 52,000 | -22,000 | 0.02% | 962,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 74,000 | +6,000 | 0.02% | 1,613,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 68,000 | +2,000 | 0.02% | 1,434,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 66,000 | +2,000 | 0.02% | 1,415,700 |
| 2021-02-24 | 2021-02-22 | 25.950 | 64,000 | -2,000 | 0.02% | 1,660,800 |
| 2021-02-22 | 2021-02-18 | 25.000 | 66,000 | -8,000 | 0.02% | 1,650,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 74,000 | -10,000 | 0.02% | 1,776,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 84,000 | +18,000 | 0.03% | 1,585,920 |
| 2021-02-17 | 2021-02-11 | 13.740 | 66,000 | -2,000 | 0.02% | 906,840 |
| 2021-02-16 | 2021-02-09 | 15.200 | 68,000 | +2,000 | 0.02% | 1,033,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 66,000 | +4,000 | 0.02% | 778,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 62,000 | +2,000 | 0.02% | 621,240 |
| 2021-02-08 | 2021-02-04 | 10.100 | 60,000 | -18,000 | 0.02% | 606,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 78,000 | +10,000 | 0.03% | 636,480 |
| 2021-02-04 | 2021-02-02 | 7.740 | 68,000 | -2,000 | 0.02% | 526,320 |
| 2021-02-03 | 2021-02-01 | 7.900 | 70,000 | +6,000 | 0.02% | 553,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 64,000 | -2,000 | 0.02% | 504,320 |
| 2021-02-01 | 2021-01-28 | 6.830 | 66,000 | -4,000 | 0.02% | 450,780 |
| 2021-01-28 | 2021-01-26 | 7.350 | 70,000 | +4,000 | 0.02% | 514,500 |
| 2021-01-22 | 2021-01-20 | 8.330 | 66,000 | +2,000 | 0.02% | 549,780 |
| 2021-01-21 | 2021-01-19 | 8.550 | 64,000 | -4,000 | 0.02% | 547,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 68,000 | +4,000 | 0.02% | 563,040 |
| 2021-01-19 | 2021-01-15 | 8.860 | 64,000 | +10,000 | 0.02% | 567,040 |
| 2021-01-18 | 2021-01-14 | 9.880 | 54,000 | +10,000 | 0.02% | 533,520 |
| 2021-01-15 | 2021-01-13 | 9.660 | 44,000 | -30,000 | 0.01% | 425,040 |
| 2021-01-13 | 2021-01-11 | 9.600 | 74,000 | -2,000 | 0.02% | 710,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 76,000 | -4,000 | 0.02% | 892,240 |
| 2021-01-11 | 2021-01-07 | 12.120 | 80,000 | -2,000 | 0.03% | 969,600 |
| 2021-01-08 | 2021-01-06 | 11.360 | 82,000 | +6,000 | 0.03% | 931,520 |
| 2021-01-07 | 2021-01-05 | 10.900 | 76,000 | +10,000 | 0.02% | 828,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 66,000 | +2,000 | 0.02% | 686,400 |
| 2020-12-23 | 2020-12-21 | 4.110 | 64,000 | -20,000 | 0.02% | 263,040 |
| 2020-12-22 | 2020-12-18 | 4.390 | 84,000 | +20,000 | 0.03% | 368,760 |
| 2020-11-27 | 2020-11-25 | 3.990 | 64,000 | -2,000 | 0.02% | 255,360 |
| 2020-11-25 | 2020-11-23 | 4.100 | 66,000 | +2,000 | 0.02% | 270,600 |
| 2020-10-12 | 2020-10-08 | 4.550 | 64,000 | -10,000 | 0.02% | 291,200 |
| 2020-08-24 | 2020-08-20 | 4.300 | 74,000 | +10,000 | 0.02% | 318,200 |
| 2020-08-07 | 2020-08-05 | 4.990 | 64,000 | -8,000 | 0.02% | 319,360 |
| 2020-07-30 | 2020-07-28 | 4.320 | 72,000 | +8,000 | 0.02% | 311,040 |
| 2020-06-30 | 2020-06-26 | 3.190 | 64,000 | -48,000 | 0.02% | 204,160 |
| 2020-06-05 | 2020-06-03 | 3.090 | 112,000 | -8,000 | 0.04% | 346,080 |
| 2020-05-18 | 2020-05-14 | 3.000 | 120,000 | +8,000 | 0.04% | 360,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 112,000 | +20,000 | 0.04% | 338,240 |
| 2020-05-12 | 2020-05-08 | 3.300 | 92,000 | -6,000 | 0.03% | 303,600 |
| 2020-05-07 | 2020-05-05 | 3.150 | 98,000 | +6,000 | 0.03% | 308,700 |
| 2020-01-31 | 2020-01-29 | 3.100 | 92,000 | +20,000 | 0.03% | 285,200 |
| 2020-01-29 | 2020-01-22 | 3.350 | 72,000 | -14,000 | 0.02% | 241,200 |
| 2020-01-22 | 2020-01-20 | 3.530 | 86,000 | -20,000 | 0.03% | 303,580 |
| 2020-01-14 | 2020-01-10 | 3.940 | 106,000 | +2,000 | 0.03% | 417,640 |
| 2020-01-13 | 2020-01-09 | 4.050 | 104,000 | +10,000 | 0.03% | 421,200 |
| 2020-01-07 | 2020-01-03 | 4.020 | 94,000 | +12,000 | 0.03% | 377,880 |
| 2020-01-06 | 2020-01-02 | 4.160 | 82,000 | +10,000 | 0.03% | 341,120 |
| 2019-12-30 | 2019-12-24 | 4.500 | 72,000 | -10,000 | 0.02% | 324,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 82,000 | +6,000 | 0.03% | 377,200 |
| 2019-12-19 | 2019-12-17 | 4.820 | 76,000 | +4,000 | 0.02% | 366,320 |
| 2019-11-29 | 2019-11-27 | 4.660 | 72,000 | -16,000 | 0.02% | 335,520 |
| 2019-11-26 | 2019-11-22 | 5.620 | 88,000 | +8,000 | 0.03% | 494,560 |
| 2019-11-25 | 2019-11-21 | 5.960 | 80,000 | +28,000 | 0.03% | 476,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 52,000 | -20,000 | 0.02% | 332,800 |
| 2019-11-20 | 2019-11-18 | 5.860 | 72,000 | +10,000 | 0.02% | 421,920 |
| 2019-11-18 | 2019-11-14 | 5.950 | 62,000 | -8,000 | 0.02% | 368,900 |
| 2019-11-15 | 2019-11-13 | 5.300 | 70,000 | +8,000 | 0.02% | 371,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 62,000 | -8,000 | 0.02% | 344,720 |
| 2019-11-12 | 2019-11-08 | 5.450 | 70,000 | -2,000 | 0.02% | 381,500 |
| 2019-11-11 | 2019-11-07 | 5.790 | 72,000 | +18,000 | 0.02% | 416,880 |
| 2019-11-04 | 2019-10-31 | 4.000 | 54,000 | -4,000 | 0.02% | 216,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 58,000 | -8,000 | 0.02% | 232,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 66,000 | -52,000 | 0.02% | 275,220 |
| 2019-10-30 | 2019-10-28 | 4.700 | 118,000 | -356,000 | 0.04% | 554,600 |
| 2019-10-29 | 2019-10-25 | 3.890 | 474,000 | -4,000 | 0.16% | 1,843,860 |
| 2019-10-25 | 2019-10-23 | 3.860 | 478,000 | -10,000 | 0.16% | 1,845,080 |
| 2019-10-23 | 2019-10-21 | 3.920 | 488,000 | -6,000 | 0.16% | 1,912,960 |
| 2019-10-22 | 2019-10-18 | 3.920 | 494,000 | -8,000 | 0.16% | 1,936,480 |
| 2019-10-21 | 2019-10-17 | 4.040 | 502,000 | -4,000 | 0.16% | 2,028,080 |
| 2019-10-14 | 2019-10-10 | 4.400 | 506,000 | -8,000 | 0.17% | 2,226,400 |
| 2019-10-11 | 2019-10-09 | 4.330 | 514,000 | -8,000 | 0.17% | 2,225,620 |
| 2019-10-10 | 2019-10-08 | 4.340 | 522,000 | -26,000 | 0.17% | 2,265,480 |
| 2019-10-09 | 2019-10-04 | 4.370 | 548,000 | +4,000 | 0.18% | 2,394,760 |
| 2019-10-04 | 2019-10-02 | 4.660 | 544,000 | -6,000 | 0.18% | 2,535,040 |
| 2019-10-03 | 2019-09-30 | 4.440 | 550,000 | +6,000 | 0.18% | 2,442,000 |
| 2019-09-25 | 2019-09-23 | 5.360 | 544,000 | -4,000 | 0.18% | 2,915,840 |
| 2019-09-20 | 2019-09-18 | 5.360 | 548,000 | -2,000 | 0.18% | 2,937,280 |
| 2019-09-19 | 2019-09-17 | 5.990 | 550,000 | -22,000 | 0.18% | 3,294,500 |
| 2019-09-18 | 2019-09-16 | 6.080 | 572,000 | -70,000 | 0.19% | 3,477,760 |
| 2019-09-13 | 2019-09-11 | 4.350 | 642,000 | -16,000 | 0.21% | 2,792,700 |
| 2019-09-06 | 2019-09-04 | 3.210 | 658,000 | -4,000 | 0.22% | 2,112,180 |
| 2019-09-05 | 2019-09-03 | 3.180 | 662,000 | -8,000 | 0.22% | 2,105,160 |
| 2019-09-04 | 2019-09-02 | 3.200 | 670,000 | -8,000 | 0.22% | 2,144,000 |
| 2019-09-03 | 2019-08-30 | 3.200 | 678,000 | -4,000 | 0.22% | 2,169,600 |
| 2019-09-02 | 2019-08-29 | 3.120 | 682,000 | -4,000 | 0.22% | 2,127,840 |
| 2019-08-30 | 2019-08-28 | 3.120 | 686,000 | -4,000 | 0.22% | 2,140,320 |
| 2019-08-29 | 2019-08-27 | 3.400 | 690,000 | -4,000 | 0.23% | 2,346,000 |
| 2019-08-28 | 2019-08-26 | 3.280 | 694,000 | -22,000 | 0.23% | 2,276,320 |
| 2019-08-15 | 2019-08-13 | 3.600 | 716,000 | -4,000 | 0.23% | 2,577,600 |
| 2019-08-12 | 2019-08-08 | 3.800 | 720,000 | -8,000 | 0.24% | 2,736,000 |
| 2019-08-09 | 2019-08-07 | 3.640 | 728,000 | -12,000 | 0.24% | 2,649,920 |
| 2019-08-08 | 2019-08-06 | 3.520 | 740,000 | -2,000 | 0.24% | 2,604,800 |
| 2019-08-05 | 2019-08-01 | 3.610 | 742,000 | -22,000 | 0.24% | 2,678,620 |
| 2019-08-02 | 2019-07-31 | 3.610 | 764,000 | -6,000 | 0.25% | 2,758,040 |
| 2019-07-25 | 2019-07-23 | 4.380 | 770,000 | -20,000 | 0.25% | 3,372,600 |
| 2019-07-24 | 2019-07-22 | 3.800 | 790,000 | -18,000 | 0.26% | 3,002,000 |
| 2019-07-18 | 2019-07-16 | 3.430 | 808,000 | -6,000 | 0.26% | 2,771,440 |
| 2019-07-17 | 2019-07-15 | 3.510 | 814,000 | -22,000 | 0.27% | 2,857,140 |
| 2019-07-15 | 2019-07-11 | 3.500 | 836,000 | -12,000 | 0.27% | 2,926,000 |
| 2019-07-09 | 2019-07-05 | 3.450 | 848,000 | -8,000 | 0.28% | 2,925,600 |
| 2019-06-05 | 2019-06-03 | 3.290 | 856,000 | -10,000 | 0.28% | 2,816,240 |
| 2019-05-29 | 2019-05-27 | 3.600 | 866,000 | -4,000 | 0.28% | 3,117,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 870,000 | -68,000 | 0.28% | 3,097,200 |
| 2019-05-27 | 2019-05-23 | 3.150 | 938,000 | -4,000 | 0.31% | 2,954,700 |
| 2019-05-23 | 2019-05-21 | 3.200 | 942,000 | -10,000 | 0.31% | 3,014,400 |
| 2019-05-22 | 2019-05-20 | 3.220 | 952,000 | -20,000 | 0.31% | 3,065,440 |
| 2019-05-16 | 2019-05-14 | 3.170 | 972,000 | -4,000 | 0.32% | 3,081,240 |
| 2019-05-10 | 2019-05-08 | 3.180 | 976,000 | -14,000 | 0.32% | 3,103,680 |
| 2019-05-09 | 2019-05-07 | 3.190 | 990,000 | -6,000 | 0.32% | 3,158,100 |
| 2019-05-07 | 2019-05-03 | 3.200 | 996,000 | -2,000 | 0.33% | 3,187,200 |
| 2019-05-03 | 2019-04-30 | 3.140 | 998,000 | -20,000 | 0.33% | 3,133,720 |
| 2019-05-02 | 2019-04-29 | 3.160 | 1,018,000 | -30,000 | 0.33% | 3,216,880 |
| 2019-04-30 | 2019-04-26 | 3.140 | 1,048,000 | -18,000 | 0.34% | 3,290,720 |
| 2019-04-29 | 2019-04-25 | 3.140 | 1,066,000 | -20,000 | 0.35% | 3,347,240 |
| 2019-04-26 | 2019-04-24 | 3.170 | 1,086,000 | -10,000 | 0.36% | 3,442,620 |
| 2019-04-23 | 2019-04-17 | 3.190 | 1,096,000 | -20,000 | 0.36% | 3,496,240 |
| 2019-04-17 | 2019-04-15 | 3.240 | 1,116,000 | -10,000 | 0.37% | 3,615,840 |
| 2019-04-15 | 2019-04-11 | 3.170 | 1,126,000 | -10,000 | 0.37% | 3,569,420 |
| 2019-04-03 | 2019-04-01 | 3.040 | 1,136,000 | -10,000 | 0.37% | 3,453,440 |
| 2019-03-19 | 2019-03-15 | 3.000 | 1,146,000 | -20,000 | 0.38% | 3,438,000 |
| 2019-03-18 | 2019-03-14 | 3.000 | 1,166,000 | -10,000 | 0.38% | 3,498,000 |
| 2019-03-14 | 2019-03-12 | 3.010 | 1,176,000 | -12,000 | 0.38% | 3,539,760 |
| 2019-03-07 | 2019-03-05 | 3.010 | 1,188,000 | -12,000 | 0.39% | 3,575,880 |
| 2019-03-05 | 2019-03-01 | 3.120 | 1,200,000 | -18,000 | 0.39% | 3,744,000 |
| 2019-02-22 | 2019-02-20 | 3.040 | 1,218,000 | -8,000 | 0.40% | 3,702,720 |
| 2019-02-20 | 2019-02-18 | 3.000 | 1,226,000 | -18,000 | 0.40% | 3,678,000 |
| 2019-01-29 | 2019-01-25 | 3.290 | 1,244,000 | -22,000 | 0.41% | 4,092,760 |
| 2019-01-16 | 2019-01-14 | 3.540 | 1,266,000 | -20,000 | 0.41% | 4,481,640 |
| 2018-12-21 | 2018-12-19 | 3.750 | 1,286,000 | -2,000 | 0.42% | 4,822,500 |
| 2018-12-06 | 2018-12-04 | 4.000 | 1,288,000 | -10,000 | 0.42% | 5,152,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 1,298,000 | -68,000 | 0.42% | 4,763,660 |
| 2018-12-03 | 2018-11-29 | 3.530 | 1,366,000 | -20,000 | 0.45% | 4,821,980 |
| 2018-11-30 | 2018-11-28 | 3.550 | 1,386,000 | -78,000 | 0.45% | 4,920,300 |
| 2018-11-29 | 2018-11-27 | 3.640 | 1,464,000 | -6,000 | 0.48% | 5,328,960 |
| 2018-11-28 | 2018-11-26 | 3.430 | 1,470,000 | -8,000 | 0.48% | 5,042,100 |
| 2018-11-27 | 2018-11-23 | 3.500 | 1,478,000 | -8,000 | 0.48% | 5,173,000 |
| 2018-11-26 | 2018-11-22 | 3.450 | 1,486,000 | -8,000 | 0.49% | 5,126,700 |
| 2018-11-23 | 2018-11-21 | 3.440 | 1,494,000 | -38,000 | 0.49% | 5,139,360 |
| 2018-11-16 | 2018-11-14 | 3.650 | 1,532,000 | -8,000 | 0.50% | 5,591,800 |
| 2018-11-15 | 2018-11-13 | 3.670 | 1,540,000 | -20,000 | 0.50% | 5,651,800 |
| 2018-11-08 | 2018-11-06 | 3.740 | 1,560,000 | -8,000 | 0.51% | 5,834,400 |
| 2018-11-02 | 2018-10-31 | 3.920 | 1,568,000 | -8,000 | 0.51% | 6,146,560 |
| 2018-10-31 | 2018-10-29 | 3.450 | 1,576,000 | -10,000 | 0.52% | 5,437,200 |
| 2018-10-29 | 2018-10-25 | 3.670 | 1,586,000 | +10,000 | 0.52% | 5,820,620 |
| 2018-10-23 | 2018-10-19 | 3.900 | 1,576,000 | -10,000 | 0.52% | 6,146,400 |
| 2018-10-19 | 2018-10-16 | 3.800 | 1,586,000 | -8,000 | 0.52% | 6,026,800 |
| 2018-10-18 | 2018-10-15 | 3.790 | 1,594,000 | -18,000 | 0.52% | 6,041,260 |
| 2018-10-10 | 2018-10-08 | 4.180 | 1,612,000 | -24,000 | 0.53% | 6,738,160 |
| 2018-09-28 | 2018-09-26 | 4.350 | 1,636,000 | -14,000 | 0.54% | 7,116,600 |
| 2018-09-26 | 2018-09-21 | 4.110 | 1,650,000 | -30,000 | 0.55% | 6,781,500 |
| 2018-09-20 | 2018-09-18 | 3.230 | 1,680,000 | -8,000 | 0.56% | 5,426,400 |
| 2018-09-19 | 2018-09-17 | 3.090 | 1,688,000 | -20,000 | 0.56% | 5,215,920 |
| 2018-09-18 | 2018-09-14 | 3.200 | 1,708,000 | -10,000 | 0.57% | 5,465,600 |
| 2018-09-06 | 2018-09-04 | 4.000 | 1,718,000 | -6,000 | 0.57% | 6,872,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 1,724,000 | +6,000 | 0.57% | 7,068,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 1,718,000 | +30,000 | 0.57% | 7,387,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 1,688,000 | -102,000 | 0.56% | 8,845,120 |
| 2018-08-21 | 2018-08-17 | 2.860 | 1,790,000 | +26,000 | 0.60% | 5,119,400 |
| 2018-08-20 | 2018-08-16 | 2.940 | 1,764,000 | +6,000 | 0.59% | 5,186,160 |
| 2018-08-17 | 2018-08-15 | 3.050 | 1,758,000 | +32,000 | 0.58% | 5,361,900 |
| 2018-08-03 | 2018-08-01 | 2.940 | 1,726,000 | +16,000 | 0.57% | 5,074,440 |
| 2018-08-01 | 2018-07-30 | 2.960 | 1,710,000 | +42,000 | 0.57% | 5,061,600 |
| 2018-07-31 | 2018-07-27 | 2.970 | 1,668,000 | +10,000 | 0.55% | 4,953,960 |
| 2018-07-18 | 2018-07-16 | 2.450 | 1,658,000 | +10,000 | 0.55% | 4,062,100 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,648,000 | +10,000 | 0.55% | 4,120,000 |
| 2018-06-25 | 2018-06-21 | 2.430 | 1,638,000 | -44,000 | 0.55% | 3,980,340 |
| 2018-06-21 | 2018-06-19 | 2.320 | 1,682,000 | +24,000 | 0.56% | 3,902,240 |
| 2018-06-11 | 2018-06-07 | 2.220 | 1,658,000 | -796,000 | 0.55% | 3,680,760 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,454,000 | +10,000 | 0.82% | 5,840,520 |
| 2018-06-07 | 2018-06-05 | 2.420 | 2,444,000 | +6,000 | 0.81% | 5,914,480 |
| 2018-06-06 | 2018-06-04 | 2.490 | 2,438,000 | +20,000 | 0.81% | 6,070,620 |
| 2018-06-01 | 2018-05-30 | 2.340 | 2,418,000 | +88,000 | 0.81% | 5,658,120 |
| 2018-05-31 | 2018-05-29 | 2.440 | 2,330,000 | +22,000 | 0.78% | 5,685,200 |
| 2018-05-30 | 2018-05-28 | 2.430 | 2,308,000 | -40,000 | 0.77% | 5,608,440 |
| 2018-05-29 | 2018-05-25 | 2.340 | 2,348,000 | +230,000 | 0.78% | 5,494,320 |
| 2018-05-28 | 2018-05-24 | 2.050 | 2,118,000 | +104,000 | 0.71% | 4,341,900 |
| 2018-05-25 | 2018-05-23 | 2.250 | 2,014,000 | -1,604,000 | 0.67% | 4,531,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 3,618,000 | -3,020,000 | 1.21% | 6,801,840 |
| 2018-05-23 | 2018-05-18 | 1.870 | 6,638,000 | +18,000 | 2.21% | 12,413,060 |
| 2018-05-21 | 2018-05-17 | 1.810 | 6,620,000 | -80,000 | 2.21% | 11,982,200 |
| 2018-04-17 | 2018-04-13 | 1.170 | 6,700,000 | -50,000 | 2.23% | 7,839,000 |
| 2018-04-11 | 2018-04-09 | 1.100 | 6,750,000 | +50,000 | 2.25% | 7,425,000 |
| 2018-03-27 | 2018-03-23 | 1.150 | 6,700,000 | +32,000 | 2.23% | 7,705,000 |
| 2018-03-21 | 2018-03-19 | 1.260 | 6,668,000 | +32,000 | 2.22% | 8,401,680 |
| 2018-03-14 | 2018-03-12 | 1.340 | 6,636,000 | -16,000 | 2.21% | 8,892,240 |
| 2018-03-07 | 2018-03-05 | 1.250 | 6,652,000 | +24,000 | 2.22% | 8,315,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 6,628,000 | +8,000 | 2.21% | 8,881,520 |
| 2018-02-14 | 2018-02-12 | 1.320 | 6,620,000 | -4,000 | 2.21% | 8,738,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 6,624,000 | -54,000 | 2.21% | 9,936,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 6,678,000 | -6,000 | 2.23% | 7,679,700 |
| 2017-12-14 | 2017-12-12 | 1.150 | 6,684,000 | +6,000 | 2.23% | 7,686,600 |
| 2017-12-06 | 2017-12-04 | 1.190 | 6,678,000 | +10,000 | 2.23% | 7,946,820 |
| 2017-09-29 | 2017-09-27 | 1.240 | 6,668,000 | -20,000 | 2.22% | 8,268,320 |
| 2017-09-22 | 2017-09-20 | 1.230 | 6,688,000 | +10,000 | 2.23% | 8,226,240 |
| 2017-09-20 | 2017-09-18 | 1.230 | 6,678,000 | +16,000 | 2.23% | 8,213,940 |
| 2017-09-01 | 2017-08-30 | 1.420 | 6,662,000 | -16,000 | 2.22% | 9,460,040 |
| 2017-08-29 | 2017-08-25 | 1.180 | 6,678,000 | -18,000 | 2.23% | 7,880,040 |
| 2017-08-17 | 2017-08-15 | 1.110 | 6,696,000 | +2,000 | 2.23% | 7,432,560 |
| 2017-07-13 | 2017-07-11 | 1.160 | 6,694,000 | +18,000 | 2.23% | 7,765,040 |
| 2017-06-02 | 2017-05-31 | 1.312 | 6,676,000 | +264,921 | 2.23% | 8,759,353 |
| 2017-05-19 | 2017-05-17 | 1.260 | 6,411,079 | +15,365 | 2.23% | 8,077,960 |
| 2017-04-07 | 2017-04-05 | 1.354 | 6,395,714 | +1,920 | 2.22% | 8,658,000 |
| 2017-04-05 | 2017-03-31 | 1.343 | 6,393,794 | +13,445 | 2.22% | 8,588,820 |
| 2017-03-30 | 2017-03-28 | 1.385 | 6,380,349 | -5,762 | 2.21% | 8,836,520 |
| 2017-03-17 | 2017-03-15 | 1.500 | 6,386,111 | -19,206 | 2.22% | 9,576,000 |
| 2017-03-10 | 2017-03-08 | 1.406 | 6,405,317 | +9,603 | 2.22% | 9,004,499 |
| 2017-03-03 | 2017-03-01 | 1.489 | 6,395,714 | -28,810 | 2.22% | 9,523,800 |
| 2017-03-02 | 2017-02-28 | 1.562 | 6,424,524 | -49,936 | 2.23% | 10,035,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 6,474,460 | +48,016 | 2.25% | 10,113,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 6,426,444 | -9,604 | 2.23% | 8,900,359 |
| 2017-02-22 | 2017-02-20 | 1.364 | 6,436,048 | +9,604 | 2.23% | 8,779,621 |
| 2017-02-16 | 2017-02-14 | 1.385 | 6,426,444 | -28,810 | 2.23% | 8,900,359 |
| 2017-01-25 | 2017-01-23 | 1.312 | 6,455,254 | +92,191 | 2.24% | 8,469,720 |
| 2017-01-20 | 2017-01-18 | 1.270 | 6,363,063 | +9,603 | 2.21% | 8,083,719 |
| 2016-12-29 | 2016-12-23 | 1.239 | 6,353,460 | +1,920 | 2.21% | 7,873,040 |
| 2016-12-14 | 2016-12-12 | 1.406 | 6,351,540 | +1,921 | 2.20% | 8,928,900 |
| 2016-12-13 | 2016-12-09 | 1.468 | 6,349,619 | +9,603 | 2.20% | 9,322,920 |
| 2016-12-09 | 2016-12-07 | 1.697 | 6,340,016 | -65,301 | 2.20% | 10,761,260 |
| 2016-12-08 | 2016-12-06 | 1.593 | 6,405,317 | -3,842 | 2.22% | 10,205,099 |
| 2016-12-06 | 2016-12-02 | 1.427 | 6,409,159 | +1,921 | 2.22% | 9,143,380 |
| 2016-11-28 | 2016-11-24 | 1.479 | 6,407,238 | +65,301 | 2.22% | 9,474,240 |
| 2016-11-23 | 2016-11-21 | 1.635 | 6,341,937 | 2.20% | 10,368,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy