History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.110 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.130 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.060 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.960 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.910 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.890 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.890 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.930 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.940 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.910 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.390 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.620 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.670 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.690 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.750 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.850 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.630 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.140 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.220 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.180 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.120 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.540 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.540 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.670 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.250 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.240 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.300 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.150 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.860 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.340 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.110 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.130 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.150 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.320 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.340 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.410 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.680 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.040 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.030 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.980 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.090 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.030 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.150 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.220 | 0 | -225 | ||
| 2023-02-17 | 2023-02-15 | 2.730 | 225 | -275 | 0.00% | 614 |
| 2022-05-24 | 2022-05-20 | 4.190 | 500 | -72,000 | 0.00% | 2,095 |
| 2022-05-17 | 2022-05-13 | 4.130 | 72,500 | +72,000 | 0.02% | 299,425 |
| 2022-04-28 | 2022-04-26 | 5.140 | 500 | -3,000 | 0.00% | 2,570 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,500 | -1,000 | 0.00% | 19,600 |
| 2022-03-30 | 2022-03-28 | 6.390 | 4,500 | -500 | 0.00% | 28,755 |
| 2022-03-29 | 2022-03-25 | 6.200 | 5,000 | -94,500 | 0.00% | 31,000 |
| 2022-03-28 | 2022-03-24 | 6.200 | 99,500 | -8,000 | 0.03% | 616,900 |
| 2022-03-25 | 2022-03-23 | 6.200 | 107,500 | -6,500 | 0.03% | 666,500 |
| 2022-03-24 | 2022-03-22 | 5.600 | 114,000 | +500 | 0.04% | 638,400 |
| 2022-03-23 | 2022-03-21 | 5.240 | 113,500 | +4,000 | 0.04% | 594,740 |
| 2022-03-22 | 2022-03-18 | 5.310 | 109,500 | +14,000 | 0.04% | 581,445 |
| 2022-03-21 | 2022-03-17 | 5.420 | 95,500 | +23,500 | 0.03% | 517,610 |
| 2022-03-18 | 2022-03-16 | 5.560 | 72,000 | +68,500 | 0.02% | 400,320 |
| 2022-03-16 | 2022-03-14 | 5.500 | 3,500 | +500 | 0.00% | 19,250 |
| 2022-02-10 | 2022-02-08 | 7.670 | 3,000 | +500 | 0.00% | 23,010 |
| 2022-02-09 | 2022-02-07 | 7.550 | 2,500 | +500 | 0.00% | 18,875 |
| 2022-02-04 | 2022-01-27 | 7.400 | 2,000 | -500 | 0.00% | 14,800 |
| 2022-01-28 | 2022-01-26 | 7.450 | 2,500 | -500 | 0.00% | 18,625 |
| 2022-01-27 | 2022-01-25 | 7.420 | 3,000 | -500 | 0.00% | 22,260 |
| 2022-01-21 | 2022-01-19 | 7.480 | 3,500 | -500 | 0.00% | 26,180 |
| 2022-01-19 | 2022-01-17 | 7.650 | 4,000 | -2,500 | 0.00% | 30,600 |
| 2022-01-18 | 2022-01-14 | 7.700 | 6,500 | +500 | 0.00% | 50,050 |
| 2022-01-17 | 2022-01-13 | 7.660 | 6,000 | -6,500 | 0.00% | 45,960 |
| 2022-01-14 | 2022-01-12 | 7.830 | 12,500 | -2,000 | 0.00% | 97,875 |
| 2022-01-12 | 2022-01-10 | 7.680 | 14,500 | -2,500 | 0.00% | 111,360 |
| 2022-01-11 | 2022-01-07 | 7.590 | 17,000 | -4,000 | 0.01% | 129,030 |
| 2022-01-07 | 2022-01-05 | 7.430 | 21,000 | +500 | 0.01% | 156,030 |
| 2022-01-03 | 2021-12-29 | 8.330 | 20,500 | +500 | 0.01% | 170,765 |
| 2021-12-30 | 2021-12-28 | 8.270 | 20,000 | +13,000 | 0.01% | 165,400 |
| 2021-12-28 | 2021-12-22 | 7.380 | 7,000 | +2,500 | 0.00% | 51,660 |
| 2021-12-22 | 2021-12-20 | 8.730 | 4,500 | +3,000 | 0.00% | 39,285 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,500 | -500 | 0.00% | 13,590 |
| 2021-12-15 | 2021-12-13 | 6.910 | 2,000 | -500 | 0.00% | 13,820 |
| 2021-12-14 | 2021-12-10 | 7.220 | 2,500 | +500 | 0.00% | 18,050 |
| 2021-12-13 | 2021-12-09 | 7.240 | 2,000 | +500 | 0.00% | 14,480 |
| 2021-12-10 | 2021-12-08 | 7.130 | 1,500 | -2,500 | 0.00% | 10,695 |
| 2021-12-09 | 2021-12-07 | 7.310 | 4,000 | -5,000 | 0.00% | 29,240 |
| 2021-12-02 | 2021-11-30 | 7.510 | 9,000 | -3,500 | 0.00% | 67,590 |
| 2021-12-01 | 2021-11-29 | 8.200 | 12,500 | -500 | 0.00% | 102,500 |
| 2021-11-30 | 2021-11-26 | 8.680 | 13,000 | -1,500 | 0.00% | 112,840 |
| 2021-11-26 | 2021-11-24 | 8.390 | 14,500 | -2,000 | 0.00% | 121,655 |
| 2021-11-25 | 2021-11-23 | 8.460 | 16,500 | +1,500 | 0.01% | 139,590 |
| 2021-11-24 | 2021-11-22 | 8.610 | 15,000 | +1,500 | 0.00% | 129,150 |
| 2021-11-23 | 2021-11-19 | 8.450 | 13,500 | +1,000 | 0.00% | 114,075 |
| 2021-11-22 | 2021-11-18 | 8.750 | 12,500 | -9,000 | 0.00% | 109,375 |
| 2021-11-19 | 2021-11-17 | 8.780 | 21,500 | +5,500 | 0.01% | 188,770 |
| 2021-11-18 | 2021-11-16 | 8.810 | 16,000 | -8,000 | 0.01% | 140,960 |
| 2021-11-17 | 2021-11-15 | 9.060 | 24,000 | +500 | 0.01% | 217,440 |
| 2021-11-16 | 2021-11-12 | 9.100 | 23,500 | +1,000 | 0.01% | 213,850 |
| 2021-11-15 | 2021-11-11 | 9.230 | 22,500 | -500 | 0.01% | 207,675 |
| 2021-11-12 | 2021-11-10 | 9.320 | 23,000 | +8,000 | 0.01% | 214,360 |
| 2021-11-11 | 2021-11-09 | 9.690 | 15,000 | +6,500 | 0.00% | 145,350 |
| 2021-11-10 | 2021-11-08 | 9.430 | 8,500 | -6,000 | 0.00% | 80,155 |
| 2021-11-09 | 2021-11-05 | 9.330 | 14,500 | -1,500 | 0.00% | 135,285 |
| 2021-11-08 | 2021-11-04 | 9.210 | 16,000 | -13,500 | 0.01% | 147,360 |
| 2021-11-05 | 2021-11-03 | 9.460 | 29,500 | -9,500 | 0.01% | 279,070 |
| 2021-11-04 | 2021-11-02 | 9.460 | 39,000 | -10,500 | 0.01% | 368,940 |
| 2021-11-03 | 2021-11-01 | 9.500 | 49,500 | -500 | 0.02% | 470,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 50,000 | +1,000 | 0.02% | 495,500 |
| 2021-11-01 | 2021-10-28 | 9.810 | 49,000 | -48,500 | 0.02% | 480,690 |
| 2021-10-29 | 2021-10-27 | 10.220 | 97,500 | -11,000 | 0.03% | 996,450 |
| 2021-10-28 | 2021-10-26 | 10.480 | 108,500 | +3,000 | 0.04% | 1,137,080 |
| 2021-10-27 | 2021-10-25 | 10.480 | 105,500 | -500 | 0.03% | 1,105,640 |
| 2021-10-26 | 2021-10-22 | 10.600 | 106,000 | -2,500 | 0.03% | 1,123,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 108,500 | -17,500 | 0.04% | 1,234,730 |
| 2021-10-22 | 2021-10-20 | 11.080 | 126,000 | +11,500 | 0.04% | 1,396,080 |
| 2021-10-21 | 2021-10-19 | 10.620 | 114,500 | -7,500 | 0.04% | 1,215,990 |
| 2021-10-20 | 2021-10-18 | 10.360 | 122,000 | +21,000 | 0.04% | 1,263,920 |
| 2021-10-19 | 2021-10-15 | 10.600 | 101,000 | +30,500 | 0.03% | 1,070,600 |
| 2021-10-18 | 2021-10-12 | 10.180 | 70,500 | +1,500 | 0.02% | 717,690 |
| 2021-10-15 | 2021-10-11 | 10.180 | 69,000 | +2,000 | 0.02% | 702,420 |
| 2021-10-12 | 2021-10-08 | 10.140 | 67,000 | +22,500 | 0.02% | 679,380 |
| 2021-10-11 | 2021-10-07 | 10.160 | 44,500 | +6,000 | 0.01% | 452,120 |
| 2021-10-08 | 2021-10-06 | 10.420 | 38,500 | -26,500 | 0.01% | 401,170 |
| 2021-10-07 | 2021-10-05 | 8.600 | 65,000 | +2,000 | 0.02% | 559,000 |
| 2021-10-06 | 2021-10-04 | 8.090 | 63,000 | +2,000 | 0.02% | 509,670 |
| 2021-10-05 | 2021-09-30 | 8.150 | 61,000 | -5,000 | 0.02% | 497,150 |
| 2021-10-04 | 2021-09-29 | 8.000 | 66,000 | +46,500 | 0.02% | 528,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 19,500 | +7,000 | 0.01% | 154,050 |
| 2021-09-29 | 2021-09-27 | 7.850 | 12,500 | -500 | 0.00% | 98,125 |
| 2021-09-28 | 2021-09-24 | 10.000 | 13,000 | -2,000 | 0.00% | 130,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 15,000 | -1,500 | 0.00% | 169,500 |
| 2021-09-23 | 2021-09-20 | 11.060 | 16,500 | +4,000 | 0.01% | 182,490 |
| 2021-09-20 | 2021-09-16 | 11.660 | 12,500 | -9,000 | 0.00% | 145,750 |
| 2021-09-17 | 2021-09-15 | 12.120 | 21,500 | +4,000 | 0.01% | 260,580 |
| 2021-09-16 | 2021-09-14 | 12.200 | 17,500 | +1,500 | 0.01% | 213,500 |
| 2021-09-15 | 2021-09-13 | 12.140 | 16,000 | +3,000 | 0.01% | 194,240 |
| 2021-09-14 | 2021-09-10 | 12.800 | 13,000 | -4,500 | 0.00% | 166,400 |
| 2021-09-13 | 2021-09-09 | 12.860 | 17,500 | +5,000 | 0.01% | 225,050 |
| 2021-09-10 | 2021-09-08 | 12.860 | 12,500 | -4,500 | 0.00% | 160,750 |
| 2021-09-09 | 2021-09-07 | 14.100 | 17,000 | +500 | 0.01% | 239,700 |
| 2021-09-08 | 2021-09-06 | 13.500 | 16,500 | +1,000 | 0.01% | 222,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 15,500 | -1,000 | 0.01% | 190,960 |
| 2021-09-06 | 2021-09-02 | 12.620 | 16,500 | +6,000 | 0.01% | 208,230 |
| 2021-09-01 | 2021-08-30 | 12.680 | 10,500 | -3,000 | 0.00% | 133,140 |
| 2021-08-31 | 2021-08-27 | 10.800 | 13,500 | -11,000 | 0.00% | 145,800 |
| 2021-08-30 | 2021-08-26 | 10.580 | 24,500 | -1,000 | 0.01% | 259,210 |
| 2021-08-27 | 2021-08-25 | 10.500 | 25,500 | +3,000 | 0.01% | 267,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 22,500 | -9,000 | 0.01% | 244,800 |
| 2021-08-24 | 2021-08-20 | 10.000 | 31,500 | +2,000 | 0.01% | 315,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 29,500 | -1,000 | 0.01% | 295,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 30,500 | +5,500 | 0.01% | 323,300 |
| 2021-08-19 | 2021-08-17 | 10.920 | 25,000 | +2,500 | 0.01% | 273,000 |
| 2021-08-18 | 2021-08-16 | 12.100 | 22,500 | -1,500 | 0.01% | 272,250 |
| 2021-08-16 | 2021-08-12 | 12.220 | 24,000 | +1,500 | 0.01% | 293,280 |
| 2021-08-12 | 2021-08-10 | 12.460 | 22,500 | -1,500 | 0.01% | 280,350 |
| 2021-08-11 | 2021-08-09 | 12.200 | 24,000 | -13,000 | 0.01% | 292,800 |
| 2021-08-10 | 2021-08-06 | 10.620 | 37,000 | +2,000 | 0.01% | 392,940 |
| 2021-08-09 | 2021-08-05 | 9.980 | 35,000 | +500 | 0.01% | 349,300 |
| 2021-08-06 | 2021-08-04 | 10.100 | 34,500 | +500 | 0.01% | 348,450 |
| 2021-08-05 | 2021-08-03 | 10.100 | 34,000 | -1,000 | 0.01% | 343,400 |
| 2021-08-04 | 2021-08-02 | 10.760 | 35,000 | +4,500 | 0.01% | 376,600 |
| 2021-08-03 | 2021-07-30 | 10.500 | 30,500 | +1,500 | 0.01% | 320,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 29,000 | +3,500 | 0.01% | 301,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 25,500 | +3,000 | 0.01% | 227,715 |
| 2021-07-29 | 2021-07-27 | 9.000 | 22,500 | -23,500 | 0.01% | 202,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 46,000 | -37,000 | 0.01% | 529,920 |
| 2021-07-27 | 2021-07-23 | 10.520 | 83,000 | -68,000 | 0.03% | 873,160 |
| 2021-07-26 | 2021-07-22 | 11.140 | 151,000 | -107,230 | 0.05% | 1,682,140 |
| 2021-07-23 | 2021-07-21 | 10.620 | 258,230 | -27,000 | 0.08% | 2,742,403 |
| 2021-07-22 | 2021-07-20 | 10.320 | 285,230 | -5,000 | 0.09% | 2,943,574 |
| 2021-07-21 | 2021-07-19 | 11.200 | 290,230 | +123,500 | 0.09% | 3,250,576 |
| 2021-07-20 | 2021-07-16 | 10.920 | 166,730 | +123,000 | 0.05% | 1,820,692 |
| 2021-07-19 | 2021-07-15 | 11.460 | 43,730 | +11,500 | 0.01% | 501,146 |
| 2021-07-16 | 2021-07-14 | 12.460 | 32,230 | -1,000 | 0.01% | 401,586 |
| 2021-07-14 | 2021-07-12 | 13.180 | 33,230 | +1,000 | 0.01% | 437,971 |
| 2021-07-13 | 2021-07-09 | 12.900 | 32,230 | -50,000 | 0.01% | 415,767 |
| 2021-07-12 | 2021-07-08 | 13.060 | 82,230 | -2,000 | 0.03% | 1,073,924 |
| 2021-07-09 | 2021-07-07 | 13.540 | 84,230 | -4,500 | 0.03% | 1,140,474 |
| 2021-07-08 | 2021-07-06 | 13.560 | 88,730 | -4,000 | 0.03% | 1,203,179 |
| 2021-07-07 | 2021-07-05 | 13.360 | 92,730 | -8,500 | 0.03% | 1,238,873 |
| 2021-07-06 | 2021-07-02 | 13.780 | 101,230 | +2,500 | 0.03% | 1,394,949 |
| 2021-07-05 | 2021-06-30 | 13.980 | 98,730 | -1,000 | 0.03% | 1,380,245 |
| 2021-07-02 | 2021-06-29 | 13.900 | 99,730 | +26,500 | 0.03% | 1,386,247 |
| 2021-06-30 | 2021-06-28 | 13.820 | 73,230 | -17,000 | 0.02% | 1,012,039 |
| 2021-06-29 | 2021-06-25 | 13.980 | 90,230 | +18,500 | 0.03% | 1,261,415 |
| 2021-06-28 | 2021-06-24 | 13.300 | 71,730 | +21,000 | 0.02% | 954,009 |
| 2021-06-25 | 2021-06-23 | 13.400 | 50,730 | -32,496 | 0.02% | 679,782 |
| 2021-06-24 | 2021-06-22 | 13.300 | 83,226 | +40,496 | 0.03% | 1,106,906 |
| 2021-06-23 | 2021-06-21 | 16.660 | 42,730 | -500 | 0.01% | 711,882 |
| 2021-06-22 | 2021-06-18 | 13.360 | 43,230 | +4,730 | 0.01% | 577,553 |
| 2021-06-21 | 2021-06-17 | 12.920 | 38,500 | +27,500 | 0.01% | 497,420 |
| 2021-06-18 | 2021-06-16 | 13.600 | 11,000 | -79,000 | 0.00% | 149,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 90,000 | -25,000 | 0.03% | 1,270,800 |
| 2021-06-16 | 2021-06-11 | 13.500 | 115,000 | +23,000 | 0.04% | 1,552,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 92,000 | -225,000 | 0.03% | 1,219,920 |
| 2021-06-11 | 2021-06-09 | 13.740 | 317,000 | -20,000 | 0.10% | 4,355,580 |
| 2021-06-10 | 2021-06-08 | 13.600 | 337,000 | +179,000 | 0.11% | 4,583,200 |
| 2021-06-09 | 2021-06-07 | 13.820 | 158,000 | -27,500 | 0.05% | 2,183,560 |
| 2021-06-08 | 2021-06-04 | 14.260 | 185,500 | -45,000 | 0.06% | 2,645,230 |
| 2021-06-07 | 2021-06-03 | 14.680 | 230,500 | -44,000 | 0.07% | 3,383,740 |
| 2021-06-04 | 2021-06-02 | 14.760 | 274,500 | +175,000 | 0.09% | 4,051,620 |
| 2021-06-03 | 2021-06-01 | 14.720 | 99,500 | +56,000 | 0.03% | 1,464,640 |
| 2021-06-02 | 2021-05-31 | 15.200 | 43,500 | -53,500 | 0.01% | 661,200 |
| 2021-06-01 | 2021-05-28 | 15.600 | 97,000 | -60,000 | 0.03% | 1,513,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 157,000 | +35,500 | 0.05% | 2,599,920 |
| 2021-05-28 | 2021-05-26 | 15.800 | 121,500 | -47,000 | 0.04% | 1,919,700 |
| 2021-05-27 | 2021-05-25 | 16.300 | 168,500 | +163,500 | 0.05% | 2,746,550 |
| 2021-05-26 | 2021-05-24 | 14.660 | 5,000 | +5,000 | 0.00% | 73,300 |
| 2021-05-25 | 2021-05-21 | 18.800 | 0 | -5,500 | ||
| 2021-05-24 | 2021-05-20 | 19.520 | 5,500 | -5,500 | 0.00% | 107,360 |
| 2021-05-20 | 2021-05-17 | 19.320 | 11,000 | +7,000 | 0.00% | 212,520 |
| 2021-05-18 | 2021-05-14 | 20.300 | 4,000 | +3,000 | 0.00% | 81,200 |
| 2021-05-17 | 2021-05-13 | 20.950 | 1,000 | -14,000 | 0.00% | 20,950 |
| 2021-05-14 | 2021-05-12 | 22.250 | 15,000 | -10,500 | 0.00% | 333,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 25,500 | +22,500 | 0.01% | 581,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,000 | -8,500 | 0.00% | 69,900 |
| 2021-05-11 | 2021-05-07 | 22.600 | 11,500 | +4,000 | 0.00% | 259,900 |
| 2021-05-10 | 2021-05-06 | 23.800 | 7,500 | -12,000 | 0.00% | 178,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 19,500 | -19,500 | 0.01% | 466,050 |
| 2021-05-06 | 2021-05-04 | 23.900 | 39,000 | +5,500 | 0.01% | 932,100 |
| 2021-05-05 | 2021-05-03 | 24.550 | 33,500 | +3,500 | 0.01% | 822,425 |
| 2021-05-04 | 2021-04-30 | 23.600 | 30,000 | +18,000 | 0.01% | 708,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 12,000 | -500 | 0.00% | 286,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 12,500 | -145,000 | 0.00% | 305,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 157,500 | +30,000 | 0.05% | 3,701,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 127,500 | -19,500 | 0.04% | 2,715,750 |
| 2021-04-27 | 2021-04-23 | 20.700 | 147,000 | -5,000 | 0.05% | 3,042,900 |
| 2021-04-26 | 2021-04-22 | 21.900 | 152,000 | -22,000 | 0.05% | 3,328,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 174,000 | +84,000 | 0.06% | 3,741,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 90,000 | +20,000 | 0.03% | 1,863,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 70,000 | +11,000 | 0.02% | 1,575,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 59,000 | +2,000 | 0.02% | 1,427,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 57,000 | -94,000 | 0.02% | 1,510,500 |
| 2021-04-16 | 2021-04-14 | 27.100 | 151,000 | +56,000 | 0.05% | 4,092,100 |
| 2021-04-14 | 2021-04-12 | 25.050 | 95,000 | -6,000 | 0.03% | 2,379,750 |
| 2021-04-13 | 2021-04-09 | 21.800 | 101,000 | -18,000 | 0.03% | 2,201,800 |
| 2021-04-12 | 2021-04-08 | 21.000 | 119,000 | -30,000 | 0.04% | 2,499,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 149,000 | +78,000 | 0.05% | 3,225,850 |
| 2021-04-08 | 2021-04-01 | 19.440 | 71,000 | +24,000 | 0.02% | 1,380,240 |
| 2021-04-07 | 2021-03-31 | 19.140 | 47,000 | -6,000 | 0.02% | 899,580 |
| 2021-03-31 | 2021-03-29 | 18.660 | 53,000 | -2,000 | 0.02% | 988,980 |
| 2021-03-30 | 2021-03-26 | 19.100 | 55,000 | -2,000 | 0.02% | 1,050,500 |
| 2021-03-29 | 2021-03-25 | 18.000 | 57,000 | -4,000 | 0.02% | 1,026,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 61,000 | +2,000 | 0.02% | 1,162,660 |
| 2021-03-25 | 2021-03-23 | 19.500 | 59,000 | -6,000 | 0.02% | 1,150,500 |
| 2021-03-24 | 2021-03-22 | 20.800 | 65,000 | -2,000 | 0.02% | 1,352,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 67,000 | -16,000 | 0.02% | 1,427,100 |
| 2021-03-22 | 2021-03-18 | 20.850 | 83,000 | +4,000 | 0.03% | 1,730,550 |
| 2021-03-19 | 2021-03-17 | 20.300 | 79,000 | -2,000 | 0.03% | 1,603,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 81,000 | +32,000 | 0.03% | 1,664,550 |
| 2021-03-17 | 2021-03-15 | 20.600 | 49,000 | +12,000 | 0.02% | 1,009,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 37,000 | -34,000 | 0.01% | 810,300 |
| 2021-03-15 | 2021-03-11 | 22.300 | 71,000 | +52,000 | 0.02% | 1,583,300 |
| 2021-03-12 | 2021-03-10 | 23.600 | 19,000 | -2,000 | 0.01% | 448,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 21,000 | +6,000 | 0.01% | 451,500 |
| 2021-03-10 | 2021-03-08 | 20.150 | 15,000 | -22,000 | 0.00% | 302,250 |
| 2021-03-09 | 2021-03-05 | 19.740 | 37,000 | -84,000 | 0.01% | 730,380 |
| 2021-03-08 | 2021-03-04 | 22.950 | 121,000 | -197,000 | 0.04% | 2,776,950 |
| 2021-03-05 | 2021-03-03 | 22.100 | 318,000 | +76,000 | 0.10% | 7,027,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 242,000 | +8,000 | 0.08% | 5,045,700 |
| 2021-03-03 | 2021-03-01 | 19.000 | 234,000 | -24,000 | 0.08% | 4,446,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 258,000 | -16,000 | 0.08% | 4,773,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 274,000 | -80,000 | 0.09% | 5,973,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 354,000 | +106,000 | 0.12% | 7,469,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 248,000 | +10,000 | 0.08% | 5,319,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 238,000 | -6,000 | 0.08% | 6,176,100 |
| 2021-02-23 | 2021-02-19 | 23.000 | 244,000 | +8,000 | 0.08% | 5,612,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 236,000 | -62,000 | 0.08% | 5,900,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 298,000 | -68,000 | 0.10% | 7,152,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 366,000 | +72,000 | 0.12% | 6,910,080 |
| 2021-02-17 | 2021-02-11 | 13.740 | 294,000 | -34,000 | 0.10% | 4,039,560 |
| 2021-02-16 | 2021-02-09 | 15.200 | 328,000 | +100,000 | 0.11% | 4,985,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 228,000 | +2,000 | 0.07% | 2,690,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 226,000 | -32,000 | 0.07% | 2,264,520 |
| 2021-02-08 | 2021-02-04 | 10.100 | 258,000 | +32,000 | 0.08% | 2,605,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 226,000 | -2,000 | 0.07% | 1,844,160 |
| 2021-02-04 | 2021-02-02 | 7.740 | 228,000 | -12,000 | 0.07% | 1,764,720 |
| 2021-02-03 | 2021-02-01 | 7.900 | 240,000 | -36,000 | 0.08% | 1,896,000 |
| 2021-02-01 | 2021-01-28 | 6.830 | 276,000 | -48,000 | 0.09% | 1,885,080 |
| 2021-01-29 | 2021-01-27 | 7.450 | 324,000 | +10,000 | 0.11% | 2,413,800 |
| 2021-01-28 | 2021-01-26 | 7.350 | 314,000 | -314,000 | 0.10% | 2,307,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 628,000 | -298,000 | 0.20% | 5,231,240 |
| 2021-01-26 | 2021-01-22 | 7.190 | 926,000 | +254,000 | 0.30% | 6,657,940 |
| 2021-01-25 | 2021-01-21 | 7.730 | 672,000 | +64,000 | 0.22% | 5,194,560 |
| 2021-01-22 | 2021-01-20 | 8.330 | 608,000 | -22,000 | 0.20% | 5,064,640 |
| 2021-01-21 | 2021-01-19 | 8.550 | 630,000 | -216,000 | 0.21% | 5,386,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 846,000 | -434,000 | 0.28% | 7,004,880 |
| 2021-01-19 | 2021-01-15 | 8.860 | 1,280,000 | -296,000 | 0.42% | 11,340,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 1,576,000 | -8,000 | 0.51% | 15,570,880 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,584,000 | -36,000 | 0.52% | 15,301,440 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,620,000 | -96,000 | 0.53% | 17,010,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,716,000 | +132,000 | 0.56% | 16,473,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,584,000 | -8,000 | 0.52% | 18,596,160 |
| 2021-01-11 | 2021-01-07 | 12.120 | 1,592,000 | +2,000 | 0.52% | 19,295,040 |
| 2021-01-08 | 2021-01-06 | 11.360 | 1,590,000 | +6,000 | 0.52% | 18,062,400 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,584,000 | -154,000 | 0.52% | 17,265,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,738,000 | +156,000 | 0.57% | 18,075,200 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,582,000 | +12,000 | 0.52% | 9,317,980 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,570,000 | +100,000 | 0.51% | 8,273,900 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,470,000 | +1,298,000 | 0.48% | 7,408,800 |
| 2020-12-28 | 2020-12-22 | 4.090 | 172,000 | +20,000 | 0.06% | 703,480 |
| 2020-12-23 | 2020-12-21 | 4.110 | 152,000 | +148,000 | 0.05% | 624,720 |
| 2020-12-22 | 2020-12-18 | 4.390 | 4,000 | -2,000 | 0.00% | 17,560 |
| 2020-12-18 | 2020-12-16 | 3.350 | 6,000 | +2,000 | 0.00% | 20,100 |
| 2020-12-17 | 2020-12-15 | 3.440 | 4,000 | -4,000 | 0.00% | 13,760 |
| 2020-12-16 | 2020-12-14 | 3.420 | 8,000 | +2,000 | 0.00% | 27,360 |
| 2020-12-15 | 2020-12-11 | 3.490 | 6,000 | +2,000 | 0.00% | 20,940 |
| 2020-12-14 | 2020-12-10 | 3.500 | 4,000 | -2,000 | 0.00% | 14,000 |
| 2020-12-11 | 2020-12-09 | 3.400 | 6,000 | +2,000 | 0.00% | 20,400 |
| 2020-12-10 | 2020-12-08 | 3.540 | 4,000 | -2,000 | 0.00% | 14,160 |
| 2020-12-09 | 2020-12-07 | 3.800 | 6,000 | -4,000 | 0.00% | 22,800 |
| 2020-12-08 | 2020-12-04 | 3.690 | 10,000 | -6,000 | 0.00% | 36,900 |
| 2020-12-07 | 2020-12-03 | 3.690 | 16,000 | +8,000 | 0.01% | 59,040 |
| 2020-12-04 | 2020-12-02 | 3.700 | 8,000 | +4,000 | 0.00% | 29,600 |
| 2020-12-03 | 2020-12-01 | 3.870 | 4,000 | -18,000 | 0.00% | 15,480 |
| 2020-12-01 | 2020-11-27 | 3.900 | 22,000 | +12,000 | 0.01% | 85,800 |
| 2020-11-30 | 2020-11-26 | 4.100 | 10,000 | -14,000 | 0.00% | 41,000 |
| 2020-11-27 | 2020-11-25 | 3.990 | 24,000 | +20,000 | 0.01% | 95,760 |
| 2020-11-26 | 2020-11-24 | 4.130 | 4,000 | -2,000 | 0.00% | 16,520 |
| 2020-11-25 | 2020-11-23 | 4.100 | 6,000 | -22,000 | 0.00% | 24,600 |
| 2020-11-24 | 2020-11-20 | 3.920 | 28,000 | -22,000 | 0.01% | 109,760 |
| 2020-11-23 | 2020-11-19 | 3.660 | 50,000 | -14,000 | 0.02% | 183,000 |
| 2020-11-20 | 2020-11-18 | 3.940 | 64,000 | +4,000 | 0.02% | 252,160 |
| 2020-11-19 | 2020-11-17 | 3.180 | 60,000 | +2,000 | 0.02% | 190,800 |
| 2020-11-17 | 2020-11-13 | 3.200 | 58,000 | -2,000 | 0.02% | 185,600 |
| 2020-11-16 | 2020-11-12 | 3.270 | 60,000 | -4,000 | 0.02% | 196,200 |
| 2020-11-13 | 2020-11-11 | 3.270 | 64,000 | +4,000 | 0.02% | 209,280 |
| 2020-11-12 | 2020-11-10 | 3.300 | 60,000 | -4,000 | 0.02% | 198,000 |
| 2020-11-11 | 2020-11-09 | 3.510 | 64,000 | +6,000 | 0.02% | 224,640 |
| 2020-11-10 | 2020-11-06 | 3.540 | 58,000 | +14,000 | 0.02% | 205,320 |
| 2020-11-09 | 2020-11-05 | 3.400 | 44,000 | +2,000 | 0.01% | 149,600 |
| 2020-11-06 | 2020-11-04 | 3.550 | 42,000 | +2,000 | 0.01% | 149,100 |
| 2020-11-05 | 2020-11-03 | 3.250 | 40,000 | +16,000 | 0.01% | 130,000 |
| 2020-11-04 | 2020-11-02 | 3.420 | 24,000 | +4,000 | 0.01% | 82,080 |
| 2020-11-03 | 2020-10-30 | 3.510 | 20,000 | +2,000 | 0.01% | 70,200 |
| 2020-11-02 | 2020-10-29 | 3.670 | 18,000 | -14,000 | 0.01% | 66,060 |
| 2020-10-30 | 2020-10-28 | 3.840 | 32,000 | -16,000 | 0.01% | 122,880 |
| 2020-10-29 | 2020-10-27 | 3.960 | 48,000 | +2,000 | 0.02% | 190,080 |
| 2020-10-28 | 2020-10-23 | 4.130 | 46,000 | -6,000 | 0.01% | 189,980 |
| 2020-10-27 | 2020-10-22 | 4.100 | 52,000 | -6,000 | 0.02% | 213,200 |
| 2020-10-23 | 2020-10-21 | 4.140 | 58,000 | -10,000 | 0.02% | 240,120 |
| 2020-10-22 | 2020-10-20 | 4.350 | 68,000 | -10,000 | 0.02% | 295,800 |
| 2020-10-21 | 2020-10-19 | 4.260 | 78,000 | -6,000 | 0.03% | 332,280 |
| 2020-10-20 | 2020-10-16 | 4.500 | 84,000 | -4,000 | 0.03% | 378,000 |
| 2020-10-19 | 2020-10-15 | 4.650 | 88,000 | -18,000 | 0.03% | 409,200 |
| 2020-10-16 | 2020-10-14 | 4.680 | 106,000 | +4,000 | 0.03% | 496,080 |
| 2020-10-15 | 2020-10-12 | 4.600 | 102,000 | +6,000 | 0.03% | 469,200 |
| 2020-10-14 | 2020-10-09 | 4.550 | 96,000 | +18,000 | 0.03% | 436,800 |
| 2020-10-12 | 2020-10-08 | 4.550 | 78,000 | +16,000 | 0.03% | 354,900 |
| 2020-10-09 | 2020-10-07 | 4.410 | 62,000 | -4,000 | 0.02% | 273,420 |
| 2020-10-08 | 2020-10-06 | 4.610 | 66,000 | +2,000 | 0.02% | 304,260 |
| 2020-10-07 | 2020-10-05 | 4.460 | 64,000 | +2,000 | 0.02% | 285,440 |
| 2020-10-06 | 2020-09-30 | 4.300 | 62,000 | -2,000 | 0.02% | 266,600 |
| 2020-10-05 | 2020-09-29 | 4.320 | 64,000 | +18,000 | 0.02% | 276,480 |
| 2020-09-30 | 2020-09-28 | 4.370 | 46,000 | +26,000 | 0.01% | 201,020 |
| 2020-09-29 | 2020-09-25 | 4.060 | 20,000 | -14,000 | 0.01% | 81,200 |
| 2020-09-28 | 2020-09-24 | 4.050 | 34,000 | -12,000 | 0.01% | 137,700 |
| 2020-09-25 | 2020-09-23 | 4.130 | 46,000 | +30,000 | 0.01% | 189,980 |
| 2020-09-24 | 2020-09-22 | 4.010 | 16,000 | -12,000 | 0.01% | 64,160 |
| 2020-09-23 | 2020-09-21 | 4.000 | 28,000 | -14,000 | 0.01% | 112,000 |
| 2020-09-22 | 2020-09-18 | 4.050 | 42,000 | +6,000 | 0.01% | 170,100 |
| 2020-09-21 | 2020-09-17 | 4.250 | 36,000 | +4,000 | 0.01% | 153,000 |
| 2020-09-18 | 2020-09-16 | 4.220 | 32,000 | +14,000 | 0.01% | 135,040 |
| 2020-09-17 | 2020-09-15 | 4.200 | 18,000 | +12,000 | 0.01% | 75,600 |
| 2020-09-16 | 2020-09-14 | 4.080 | 6,000 | +2,000 | 0.00% | 24,480 |
| 2020-09-11 | 2020-09-09 | 4.000 | 4,000 | -12,000 | 0.00% | 16,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 16,000 | -14,000 | 0.01% | 64,960 |
| 2020-09-09 | 2020-09-07 | 4.020 | 30,000 | -4,000 | 0.01% | 120,600 |
| 2020-09-07 | 2020-09-03 | 3.920 | 34,000 | -6,000 | 0.01% | 133,280 |
| 2020-09-04 | 2020-09-02 | 4.000 | 40,000 | +6,000 | 0.01% | 160,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 34,000 | +4,000 | 0.01% | 139,740 |
| 2020-09-02 | 2020-08-31 | 4.170 | 30,000 | -14,000 | 0.01% | 125,100 |
| 2020-09-01 | 2020-08-28 | 4.010 | 44,000 | +4,000 | 0.01% | 176,440 |
| 2020-08-31 | 2020-08-27 | 4.020 | 40,000 | -4,000 | 0.01% | 160,800 |
| 2020-08-28 | 2020-08-26 | 4.100 | 44,000 | -8,000 | 0.01% | 180,400 |
| 2020-08-27 | 2020-08-25 | 4.170 | 52,000 | +20,000 | 0.02% | 216,840 |
| 2020-08-26 | 2020-08-24 | 4.320 | 32,000 | -6,000 | 0.01% | 138,240 |
| 2020-08-25 | 2020-08-21 | 4.330 | 38,000 | +2,000 | 0.01% | 164,540 |
| 2020-08-24 | 2020-08-20 | 4.300 | 36,000 | -8,000 | 0.01% | 154,800 |
| 2020-08-21 | 2020-08-19 | 4.590 | 44,000 | -14,000 | 0.01% | 201,960 |
| 2020-08-20 | 2020-08-18 | 4.700 | 58,000 | +10,000 | 0.02% | 272,600 |
| 2020-08-19 | 2020-08-17 | 4.500 | 48,000 | -10,000 | 0.02% | 216,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 58,000 | -46,000 | 0.02% | 269,120 |
| 2020-08-17 | 2020-08-13 | 4.290 | 104,000 | +16,000 | 0.03% | 446,160 |
| 2020-08-14 | 2020-08-12 | 4.250 | 88,000 | -16,000 | 0.03% | 374,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 104,000 | +6,000 | 0.03% | 475,280 |
| 2020-08-12 | 2020-08-10 | 4.800 | 98,000 | +2,000 | 0.03% | 470,400 |
| 2020-08-11 | 2020-08-07 | 4.980 | 96,000 | -46,000 | 0.03% | 478,080 |
| 2020-08-10 | 2020-08-06 | 5.000 | 142,000 | +16,000 | 0.05% | 710,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 126,000 | -54,000 | 0.04% | 628,740 |
| 2020-08-06 | 2020-08-04 | 5.300 | 180,000 | +70,000 | 0.06% | 954,000 |
| 2020-08-05 | 2020-08-03 | 4.380 | 110,000 | +34,000 | 0.04% | 481,800 |
| 2020-08-04 | 2020-07-31 | 3.860 | 76,000 | +12,000 | 0.02% | 293,360 |
| 2020-08-03 | 2020-07-30 | 4.160 | 64,000 | -10,000 | 0.02% | 266,240 |
| 2020-07-31 | 2020-07-29 | 4.090 | 74,000 | -14,000 | 0.02% | 302,660 |
| 2020-07-30 | 2020-07-28 | 4.320 | 88,000 | -64,000 | 0.03% | 380,160 |
| 2020-07-29 | 2020-07-27 | 4.000 | 152,000 | -16,000 | 0.05% | 608,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 168,000 | -22,000 | 0.05% | 621,600 |
| 2020-07-27 | 2020-07-23 | 3.920 | 190,000 | -10,000 | 0.06% | 744,800 |
| 2020-07-24 | 2020-07-22 | 3.810 | 200,000 | -20,000 | 0.07% | 762,000 |
| 2020-07-23 | 2020-07-21 | 3.980 | 220,000 | +4,000 | 0.07% | 875,600 |
| 2020-07-21 | 2020-07-17 | 3.710 | 216,000 | -16,000 | 0.07% | 801,360 |
| 2020-07-17 | 2020-07-15 | 3.710 | 232,000 | -44,000 | 0.08% | 860,720 |
| 2020-07-16 | 2020-07-14 | 3.840 | 276,000 | -24,000 | 0.09% | 1,059,840 |
| 2020-07-15 | 2020-07-13 | 3.750 | 300,000 | +18,000 | 0.10% | 1,125,000 |
| 2020-07-14 | 2020-07-10 | 3.260 | 282,000 | +26,000 | 0.09% | 919,320 |
| 2020-07-13 | 2020-07-09 | 3.210 | 256,000 | +20,000 | 0.08% | 821,760 |
| 2020-07-10 | 2020-07-08 | 3.210 | 236,000 | +2,000 | 0.08% | 757,560 |
| 2020-07-09 | 2020-07-07 | 3.160 | 234,000 | +6,000 | 0.08% | 739,440 |
| 2020-07-08 | 2020-07-06 | 3.180 | 228,000 | +10,000 | 0.07% | 725,040 |
| 2020-07-06 | 2020-07-02 | 3.280 | 218,000 | -10,000 | 0.07% | 715,040 |
| 2020-07-03 | 2020-06-30 | 3.300 | 228,000 | -2,000 | 0.07% | 752,400 |
| 2020-07-02 | 2020-06-29 | 3.300 | 230,000 | +2,000 | 0.08% | 759,000 |
| 2020-06-30 | 2020-06-26 | 3.190 | 228,000 | -6,000 | 0.07% | 727,320 |
| 2020-06-29 | 2020-06-24 | 3.130 | 234,000 | +6,000 | 0.08% | 732,420 |
| 2020-06-24 | 2020-06-22 | 3.180 | 228,000 | +4,000 | 0.07% | 725,040 |
| 2020-06-23 | 2020-06-19 | 3.190 | 224,000 | +4,000 | 0.07% | 714,560 |
| 2020-06-22 | 2020-06-18 | 3.160 | 220,000 | +2,000 | 0.07% | 695,200 |
| 2020-06-18 | 2020-06-16 | 3.160 | 218,000 | +2,000 | 0.07% | 688,880 |
| 2020-06-16 | 2020-06-12 | 3.270 | 216,000 | -8,000 | 0.07% | 706,320 |
| 2020-06-15 | 2020-06-11 | 3.200 | 224,000 | -16,000 | 0.07% | 716,800 |
| 2020-06-11 | 2020-06-09 | 3.420 | 240,000 | +6,000 | 0.08% | 820,800 |
| 2020-06-10 | 2020-06-08 | 3.360 | 234,000 | -4,000 | 0.08% | 786,240 |
| 2020-06-09 | 2020-06-05 | 3.500 | 238,000 | +4,000 | 0.08% | 833,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 234,000 | +4,000 | 0.08% | 762,840 |
| 2020-06-05 | 2020-06-03 | 3.090 | 230,000 | +14,000 | 0.08% | 710,700 |
| 2020-06-04 | 2020-06-02 | 2.910 | 216,000 | -4,000 | 0.07% | 628,560 |
| 2020-06-03 | 2020-06-01 | 2.740 | 220,000 | +2,000 | 0.07% | 602,800 |
| 2020-06-02 | 2020-05-29 | 2.760 | 218,000 | +2,000 | 0.07% | 601,680 |
| 2020-06-01 | 2020-05-28 | 2.750 | 216,000 | -2,000 | 0.07% | 594,000 |
| 2020-05-29 | 2020-05-27 | 2.760 | 218,000 | +2,000 | 0.07% | 601,680 |
| 2020-05-26 | 2020-05-22 | 2.720 | 216,000 | -4,000 | 0.07% | 587,520 |
| 2020-05-25 | 2020-05-21 | 2.870 | 220,000 | +4,000 | 0.07% | 631,400 |
| 2020-05-20 | 2020-05-18 | 2.860 | 216,000 | -2,000 | 0.07% | 617,760 |
| 2020-05-19 | 2020-05-15 | 2.980 | 218,000 | +2,000 | 0.07% | 649,640 |
| 2020-05-18 | 2020-05-14 | 3.000 | 216,000 | -10,000 | 0.07% | 648,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 226,000 | -26,000 | 0.07% | 682,520 |
| 2020-05-14 | 2020-05-12 | 3.150 | 252,000 | +14,000 | 0.08% | 793,800 |
| 2020-05-13 | 2020-05-11 | 3.380 | 238,000 | +22,000 | 0.08% | 804,440 |
| 2020-05-04 | 2020-04-28 | 3.200 | 216,000 | -2,000 | 0.07% | 691,200 |
| 2020-04-29 | 2020-04-27 | 3.160 | 218,000 | +2,000 | 0.07% | 688,880 |
| 2020-04-27 | 2020-04-23 | 3.200 | 216,000 | -14,000 | 0.07% | 691,200 |
| 2020-04-24 | 2020-04-22 | 3.090 | 230,000 | -30,000 | 0.08% | 710,700 |
| 2020-04-23 | 2020-04-21 | 3.150 | 260,000 | -14,000 | 0.09% | 819,000 |
| 2020-04-22 | 2020-04-20 | 3.290 | 274,000 | +6,000 | 0.09% | 901,460 |
| 2020-04-20 | 2020-04-16 | 3.300 | 268,000 | +8,000 | 0.09% | 884,400 |
| 2020-04-17 | 2020-04-15 | 3.320 | 260,000 | +12,000 | 0.09% | 863,200 |
| 2020-04-16 | 2020-04-14 | 3.320 | 248,000 | -2,000 | 0.08% | 823,360 |
| 2020-04-15 | 2020-04-09 | 3.310 | 250,000 | +14,000 | 0.08% | 827,500 |
| 2020-04-14 | 2020-04-08 | 3.290 | 236,000 | +8,000 | 0.08% | 776,440 |
| 2020-04-09 | 2020-04-07 | 3.300 | 228,000 | +10,000 | 0.07% | 752,400 |
| 2020-04-08 | 2020-04-06 | 3.240 | 218,000 | +2,000 | 0.07% | 706,320 |
| 2020-04-06 | 2020-04-02 | 3.150 | 216,000 | -2,000 | 0.07% | 680,400 |
| 2020-04-02 | 2020-03-31 | 3.280 | 218,000 | +2,000 | 0.07% | 715,040 |
| 2020-04-01 | 2020-03-30 | 3.350 | 216,000 | -2,000 | 0.07% | 723,600 |
| 2020-03-31 | 2020-03-27 | 3.210 | 218,000 | +2,000 | 0.07% | 699,780 |
| 2020-03-26 | 2020-03-24 | 3.160 | 216,000 | -2,000 | 0.07% | 682,560 |
| 2020-03-25 | 2020-03-23 | 3.030 | 218,000 | +2,000 | 0.07% | 660,540 |
| 2020-03-19 | 2020-03-17 | 3.300 | 216,000 | -2,000 | 0.07% | 712,800 |
| 2020-03-18 | 2020-03-16 | 3.120 | 218,000 | +2,000 | 0.07% | 680,160 |
| 2020-03-03 | 2020-02-28 | 4.000 | 216,000 | -38,000 | 0.07% | 864,000 |
| 2020-03-02 | 2020-02-27 | 3.890 | 254,000 | -20,000 | 0.08% | 988,060 |
| 2020-02-28 | 2020-02-26 | 3.950 | 274,000 | -8,000 | 0.09% | 1,082,300 |
| 2020-02-27 | 2020-02-25 | 4.010 | 282,000 | +14,000 | 0.09% | 1,130,820 |
| 2020-02-26 | 2020-02-24 | 4.000 | 268,000 | +50,000 | 0.09% | 1,072,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 218,000 | -40,000 | 0.07% | 885,080 |
| 2020-02-24 | 2020-02-20 | 4.120 | 258,000 | -10,000 | 0.08% | 1,062,960 |
| 2020-02-21 | 2020-02-19 | 4.110 | 268,000 | -36,000 | 0.09% | 1,101,480 |
| 2020-02-20 | 2020-02-18 | 4.030 | 304,000 | -6,000 | 0.10% | 1,225,120 |
| 2020-02-19 | 2020-02-17 | 3.860 | 310,000 | +64,000 | 0.10% | 1,196,600 |
| 2020-02-18 | 2020-02-14 | 3.780 | 246,000 | +18,000 | 0.08% | 929,880 |
| 2020-02-17 | 2020-02-13 | 3.880 | 228,000 | +6,000 | 0.07% | 884,640 |
| 2020-02-14 | 2020-02-12 | 3.660 | 222,000 | +6,000 | 0.07% | 812,520 |
| 2020-02-13 | 2020-02-11 | 3.880 | 216,000 | -36,000 | 0.07% | 838,080 |
| 2020-02-12 | 2020-02-10 | 4.060 | 252,000 | -68,000 | 0.08% | 1,023,120 |
| 2020-02-11 | 2020-02-07 | 4.010 | 320,000 | -12,000 | 0.10% | 1,283,200 |
| 2020-02-10 | 2020-02-06 | 3.400 | 332,000 | +58,000 | 0.11% | 1,128,800 |
| 2020-02-07 | 2020-02-05 | 3.330 | 274,000 | +56,000 | 0.09% | 912,420 |
| 2020-02-06 | 2020-02-04 | 3.220 | 218,000 | -16,000 | 0.07% | 701,960 |
| 2020-02-05 | 2020-02-03 | 3.260 | 234,000 | +14,000 | 0.08% | 762,840 |
| 2020-02-04 | 2020-01-31 | 3.150 | 220,000 | +4,000 | 0.07% | 693,000 |
| 2020-02-03 | 2020-01-30 | 3.100 | 216,000 | -4,000 | 0.07% | 669,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 220,000 | +2,000 | 0.07% | 682,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 218,000 | -6,000 | 0.07% | 712,860 |
| 2020-01-29 | 2020-01-22 | 3.350 | 224,000 | +6,000 | 0.07% | 750,400 |
| 2020-01-20 | 2020-01-16 | 3.760 | 218,000 | -4,000 | 0.07% | 819,680 |
| 2020-01-17 | 2020-01-15 | 3.790 | 222,000 | -4,000 | 0.07% | 841,380 |
| 2020-01-16 | 2020-01-14 | 3.770 | 226,000 | -4,000 | 0.07% | 852,020 |
| 2020-01-15 | 2020-01-13 | 3.940 | 230,000 | +4,000 | 0.08% | 906,200 |
| 2020-01-14 | 2020-01-10 | 3.940 | 226,000 | -24,000 | 0.07% | 890,440 |
| 2020-01-13 | 2020-01-09 | 4.050 | 250,000 | +24,000 | 0.08% | 1,012,500 |
| 2020-01-10 | 2020-01-08 | 4.130 | 226,000 | -22,000 | 0.07% | 933,380 |
| 2020-01-08 | 2020-01-06 | 4.240 | 248,000 | +22,000 | 0.08% | 1,051,520 |
| 2020-01-07 | 2020-01-03 | 4.020 | 226,000 | +4,000 | 0.07% | 908,520 |
| 2020-01-06 | 2020-01-02 | 4.160 | 222,000 | -6,000 | 0.07% | 923,520 |
| 2020-01-03 | 2019-12-31 | 4.210 | 228,000 | +2,000 | 0.07% | 959,880 |
| 2020-01-02 | 2019-12-27 | 4.350 | 226,000 | -2,000 | 0.07% | 983,100 |
| 2019-12-30 | 2019-12-24 | 4.500 | 228,000 | +12,000 | 0.07% | 1,026,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 216,000 | -4,000 | 0.07% | 961,200 |
| 2019-12-23 | 2019-12-19 | 4.680 | 220,000 | -4,000 | 0.07% | 1,029,600 |
| 2019-12-20 | 2019-12-18 | 4.600 | 224,000 | -10,000 | 0.07% | 1,030,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 234,000 | +2,000 | 0.08% | 1,127,880 |
| 2019-12-18 | 2019-12-16 | 4.990 | 232,000 | -16,000 | 0.08% | 1,157,680 |
| 2019-12-17 | 2019-12-13 | 5.090 | 248,000 | +16,000 | 0.08% | 1,262,320 |
| 2019-12-16 | 2019-12-12 | 4.800 | 232,000 | -2,000 | 0.08% | 1,113,600 |
| 2019-12-13 | 2019-12-11 | 4.830 | 234,000 | +6,000 | 0.08% | 1,130,220 |
| 2019-12-11 | 2019-12-09 | 4.990 | 228,000 | +12,000 | 0.07% | 1,137,720 |
| 2019-12-10 | 2019-12-06 | 4.980 | 216,000 | -4,000 | 0.07% | 1,075,680 |
| 2019-12-09 | 2019-12-05 | 5.000 | 220,000 | +4,000 | 0.07% | 1,100,000 |
| 2019-12-02 | 2019-11-28 | 4.940 | 216,000 | -2,000 | 0.07% | 1,067,040 |
| 2019-11-29 | 2019-11-27 | 4.660 | 218,000 | +2,000 | 0.07% | 1,015,880 |
| 2019-11-28 | 2019-11-26 | 4.960 | 216,000 | -2,000 | 0.07% | 1,071,360 |
| 2019-11-27 | 2019-11-25 | 4.740 | 218,000 | -8,000 | 0.07% | 1,033,320 |
| 2019-11-26 | 2019-11-22 | 5.620 | 226,000 | +10,000 | 0.07% | 1,270,120 |
| 2019-11-25 | 2019-11-21 | 5.960 | 216,000 | -16,000 | 0.07% | 1,287,360 |
| 2019-11-22 | 2019-11-20 | 6.400 | 232,000 | +16,000 | 0.08% | 1,484,800 |
| 2019-11-20 | 2019-11-18 | 5.860 | 216,000 | -2,000 | 0.07% | 1,265,760 |
| 2019-11-19 | 2019-11-15 | 6.080 | 218,000 | +2,000 | 0.07% | 1,325,440 |
| 2019-11-14 | 2019-11-12 | 5.560 | 216,000 | -4,000 | 0.07% | 1,200,960 |
| 2019-11-13 | 2019-11-11 | 5.260 | 220,000 | +4,000 | 0.07% | 1,157,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 216,000 | -14,000 | 0.07% | 896,400 |
| 2019-11-06 | 2019-11-04 | 4.000 | 230,000 | +14,000 | 0.08% | 920,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 216,000 | -4,000 | 0.07% | 900,720 |
| 2019-10-30 | 2019-10-28 | 4.700 | 220,000 | +4,000 | 0.07% | 1,034,000 |
| 2019-09-05 | 2019-09-03 | 3.180 | 216,000 | -10,000 | 0.07% | 686,880 |
| 2019-09-04 | 2019-09-02 | 3.200 | 226,000 | -16,000 | 0.07% | 723,200 |
| 2019-09-03 | 2019-08-30 | 3.200 | 242,000 | -16,000 | 0.08% | 774,400 |
| 2019-09-02 | 2019-08-29 | 3.120 | 258,000 | -14,000 | 0.08% | 804,960 |
| 2019-08-30 | 2019-08-28 | 3.120 | 272,000 | -12,000 | 0.09% | 848,640 |
| 2019-08-29 | 2019-08-27 | 3.400 | 284,000 | -12,000 | 0.09% | 965,600 |
| 2019-08-27 | 2019-08-23 | 3.150 | 296,000 | -2,000 | 0.10% | 932,400 |
| 2019-08-26 | 2019-08-22 | 3.280 | 298,000 | -14,000 | 0.10% | 977,440 |
| 2019-08-23 | 2019-08-21 | 3.300 | 312,000 | -22,000 | 0.10% | 1,029,600 |
| 2019-08-22 | 2019-08-20 | 3.300 | 334,000 | -10,000 | 0.11% | 1,102,200 |
| 2019-08-21 | 2019-08-19 | 3.310 | 344,000 | -16,000 | 0.11% | 1,138,640 |
| 2019-08-19 | 2019-08-15 | 3.500 | 360,000 | -4,000 | 0.12% | 1,260,000 |
| 2019-08-15 | 2019-08-13 | 3.600 | 364,000 | -12,000 | 0.12% | 1,310,400 |
| 2019-08-14 | 2019-08-12 | 3.510 | 376,000 | -8,000 | 0.12% | 1,319,760 |
| 2019-08-07 | 2019-08-05 | 3.470 | 384,000 | -2,000 | 0.13% | 1,332,480 |
| 2019-08-02 | 2019-07-31 | 3.610 | 386,000 | +2,000 | 0.13% | 1,393,460 |
| 2019-08-01 | 2019-07-30 | 4.000 | 384,000 | -4,000 | 0.13% | 1,536,000 |
| 2019-07-31 | 2019-07-29 | 3.900 | 388,000 | -2,000 | 0.13% | 1,513,200 |
| 2019-07-29 | 2019-07-25 | 4.200 | 390,000 | -2,000 | 0.13% | 1,638,000 |
| 2019-07-26 | 2019-07-24 | 4.370 | 392,000 | -2,000 | 0.13% | 1,713,040 |
| 2019-07-25 | 2019-07-23 | 4.380 | 394,000 | +2,000 | 0.13% | 1,725,720 |
| 2019-07-19 | 2019-07-17 | 3.450 | 392,000 | -2,000 | 0.13% | 1,352,400 |
| 2019-06-20 | 2019-06-18 | 3.300 | 394,000 | -4,000 | 0.13% | 1,300,200 |
| 2019-06-19 | 2019-06-17 | 3.340 | 398,000 | -2,000 | 0.13% | 1,329,320 |
| 2019-06-17 | 2019-06-13 | 3.320 | 400,000 | +2,000 | 0.13% | 1,328,000 |
| 2019-06-13 | 2019-06-11 | 3.300 | 398,000 | +2,000 | 0.13% | 1,313,400 |
| 2019-06-12 | 2019-06-10 | 3.340 | 396,000 | +2,000 | 0.13% | 1,322,640 |
| 2019-06-10 | 2019-06-05 | 3.290 | 394,000 | +4,000 | 0.13% | 1,296,260 |
| 2019-06-06 | 2019-06-04 | 3.390 | 390,000 | +2,000 | 0.13% | 1,322,100 |
| 2019-06-05 | 2019-06-03 | 3.290 | 388,000 | +4,000 | 0.13% | 1,276,520 |
| 2019-06-04 | 2019-05-31 | 3.340 | 384,000 | +12,000 | 0.13% | 1,282,560 |
| 2019-05-31 | 2019-05-29 | 3.180 | 372,000 | +8,000 | 0.12% | 1,182,960 |
| 2019-05-30 | 2019-05-28 | 3.180 | 364,000 | +20,000 | 0.12% | 1,157,520 |
| 2019-05-29 | 2019-05-27 | 3.600 | 344,000 | +16,000 | 0.11% | 1,238,400 |
| 2019-05-28 | 2019-05-24 | 3.560 | 328,000 | +10,000 | 0.11% | 1,167,680 |
| 2019-05-23 | 2019-05-21 | 3.200 | 318,000 | +14,000 | 0.10% | 1,017,600 |
| 2019-05-20 | 2019-05-16 | 3.160 | 304,000 | +4,000 | 0.10% | 960,640 |
| 2019-05-17 | 2019-05-15 | 3.170 | 300,000 | -2,000 | 0.10% | 951,000 |
| 2019-05-15 | 2019-05-10 | 3.100 | 302,000 | -4,000 | 0.10% | 936,200 |
| 2019-05-14 | 2019-05-09 | 3.060 | 306,000 | -6,000 | 0.10% | 936,360 |
| 2019-05-09 | 2019-05-07 | 3.190 | 312,000 | -2,000 | 0.10% | 995,280 |
| 2019-05-06 | 2019-05-02 | 3.180 | 314,000 | -2,000 | 0.10% | 998,520 |
| 2019-05-02 | 2019-04-29 | 3.160 | 316,000 | -6,000 | 0.10% | 998,560 |
| 2019-04-26 | 2019-04-24 | 3.170 | 322,000 | +2,000 | 0.11% | 1,020,740 |
| 2019-04-25 | 2019-04-23 | 3.260 | 320,000 | -4,000 | 0.10% | 1,043,200 |
| 2019-04-24 | 2019-04-18 | 3.220 | 324,000 | +2,000 | 0.11% | 1,043,280 |
| 2019-04-23 | 2019-04-17 | 3.190 | 322,000 | -6,000 | 0.11% | 1,027,180 |
| 2019-04-17 | 2019-04-15 | 3.240 | 328,000 | +14,000 | 0.11% | 1,062,720 |
| 2019-04-15 | 2019-04-11 | 3.170 | 314,000 | -4,000 | 0.10% | 995,380 |
| 2019-04-09 | 2019-04-04 | 3.200 | 318,000 | -4,000 | 0.10% | 1,017,600 |
| 2019-04-08 | 2019-04-03 | 3.030 | 322,000 | -94,000 | 0.11% | 975,660 |
| 2019-04-04 | 2019-04-02 | 3.330 | 416,000 | +6,000 | 0.14% | 1,385,280 |
| 2019-04-03 | 2019-04-01 | 3.040 | 410,000 | +2,000 | 0.13% | 1,246,400 |
| 2019-03-29 | 2019-03-27 | 3.190 | 408,000 | -2,000 | 0.13% | 1,301,520 |
| 2019-03-27 | 2019-03-25 | 3.070 | 410,000 | +4,000 | 0.13% | 1,258,700 |
| 2019-03-26 | 2019-03-22 | 3.100 | 406,000 | +14,000 | 0.13% | 1,258,600 |
| 2019-03-25 | 2019-03-21 | 3.050 | 392,000 | -788,000 | 0.13% | 1,195,600 |
| 2019-03-18 | 2019-03-14 | 3.000 | 1,180,000 | +2,000 | 0.39% | 3,540,000 |
| 2019-03-14 | 2019-03-12 | 3.010 | 1,178,000 | -24,000 | 0.39% | 3,545,780 |
| 2019-03-12 | 2019-03-08 | 3.050 | 1,202,000 | +4,000 | 0.39% | 3,666,100 |
| 2019-03-11 | 2019-03-07 | 3.220 | 1,198,000 | +6,000 | 0.39% | 3,857,560 |
| 2019-03-08 | 2019-03-06 | 3.050 | 1,192,000 | +6,000 | 0.39% | 3,635,600 |
| 2019-03-05 | 2019-03-01 | 3.120 | 1,186,000 | +6,000 | 0.39% | 3,700,320 |
| 2019-03-04 | 2019-02-28 | 3.030 | 1,180,000 | +4,000 | 0.39% | 3,575,400 |
| 2019-03-01 | 2019-02-27 | 3.070 | 1,176,000 | +2,000 | 0.38% | 3,610,320 |
| 2019-02-18 | 2019-02-14 | 3.040 | 1,174,000 | -2,000 | 0.38% | 3,568,960 |
| 2019-02-12 | 2019-02-08 | 3.220 | 1,176,000 | +2,000 | 0.38% | 3,786,720 |
| 2019-01-21 | 2019-01-17 | 3.320 | 1,174,000 | -2,000 | 0.38% | 3,897,680 |
| 2019-01-17 | 2019-01-15 | 3.450 | 1,176,000 | +2,000 | 0.38% | 4,057,200 |
| 2019-01-16 | 2019-01-14 | 3.540 | 1,174,000 | -6,000 | 0.38% | 4,155,960 |
| 2019-01-07 | 2019-01-03 | 3.420 | 1,180,000 | -8,000 | 0.39% | 4,035,600 |
| 2018-12-27 | 2018-12-20 | 3.430 | 1,188,000 | -8,000 | 0.39% | 4,074,840 |
| 2018-12-21 | 2018-12-19 | 3.750 | 1,196,000 | +6,000 | 0.39% | 4,485,000 |
| 2018-12-17 | 2018-12-13 | 3.800 | 1,190,000 | +2,000 | 0.39% | 4,522,000 |
| 2018-12-13 | 2018-12-11 | 3.990 | 1,188,000 | +164,000 | 0.39% | 4,740,120 |
| 2018-12-12 | 2018-12-10 | 4.000 | 1,024,000 | +494,000 | 0.34% | 4,096,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 530,000 | +136,000 | 0.17% | 2,120,000 |
| 2018-10-12 | 2018-10-10 | 4.000 | 394,000 | -110,000 | 0.13% | 1,576,000 |
| 2018-09-24 | 2018-09-20 | 3.650 | 504,000 | -12,000 | 0.17% | 1,839,600 |
| 2018-09-21 | 2018-09-19 | 3.350 | 516,000 | +4,000 | 0.17% | 1,728,600 |
| 2018-09-20 | 2018-09-18 | 3.230 | 512,000 | +8,000 | 0.17% | 1,653,760 |
| 2018-09-19 | 2018-09-17 | 3.090 | 504,000 | -2,000 | 0.17% | 1,557,360 |
| 2018-09-18 | 2018-09-14 | 3.200 | 506,000 | -4,000 | 0.17% | 1,619,200 |
| 2018-09-17 | 2018-09-13 | 3.280 | 510,000 | -4,000 | 0.17% | 1,672,800 |
| 2018-09-14 | 2018-09-12 | 3.180 | 514,000 | +6,000 | 0.17% | 1,634,520 |
| 2018-09-13 | 2018-09-11 | 3.200 | 508,000 | -14,000 | 0.17% | 1,625,600 |
| 2018-09-12 | 2018-09-10 | 3.490 | 522,000 | +18,000 | 0.17% | 1,821,780 |
| 2018-09-04 | 2018-08-31 | 4.300 | 504,000 | +500,000 | 0.17% | 2,167,200 |
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | -6,000 | 0.00% | 20,960 |
| 2018-08-21 | 2018-08-17 | 2.860 | 10,000 | -4,000 | 0.00% | 28,600 |
| 2018-08-20 | 2018-08-16 | 2.940 | 14,000 | +4,000 | 0.00% | 41,160 |
| 2018-08-16 | 2018-08-14 | 3.230 | 10,000 | -2,000 | 0.00% | 32,300 |
| 2018-08-14 | 2018-08-10 | 3.260 | 12,000 | -2,000 | 0.00% | 39,120 |
| 2018-08-13 | 2018-08-09 | 3.130 | 14,000 | +4,000 | 0.00% | 43,820 |
| 2018-08-10 | 2018-08-08 | 3.100 | 10,000 | +2,000 | 0.00% | 31,000 |
| 2018-08-09 | 2018-08-07 | 2.920 | 8,000 | -2,000 | 0.00% | 23,360 |
| 2018-08-07 | 2018-08-03 | 2.790 | 10,000 | -2,000 | 0.00% | 27,900 |
| 2018-08-01 | 2018-07-30 | 2.960 | 12,000 | -6,000 | 0.00% | 35,520 |
| 2018-07-31 | 2018-07-27 | 2.970 | 18,000 | -20,000 | 0.01% | 53,460 |
| 2018-07-30 | 2018-07-26 | 2.890 | 38,000 | +36,000 | 0.01% | 109,820 |
| 2018-07-27 | 2018-07-25 | 2.540 | 2,000 | +2,000 | 0.00% | 5,080 |
| 2018-07-26 | 2018-07-24 | 2.500 | 0 | -14,000 | ||
| 2018-07-24 | 2018-07-20 | 2.460 | 14,000 | +10,000 | 0.00% | 34,440 |
| 2018-07-20 | 2018-07-18 | 2.540 | 4,000 | +4,000 | 0.00% | 10,160 |
| 2018-07-19 | 2018-07-17 | 2.550 | 0 | -6,000 | ||
| 2018-07-18 | 2018-07-16 | 2.450 | 6,000 | -10,000 | 0.00% | 14,700 |
| 2018-07-17 | 2018-07-13 | 2.490 | 16,000 | +6,000 | 0.01% | 39,840 |
| 2018-07-16 | 2018-07-12 | 2.480 | 10,000 | -2,000 | 0.00% | 24,800 |
| 2018-07-11 | 2018-07-09 | 2.540 | 12,000 | -4,000 | 0.00% | 30,480 |
| 2018-07-09 | 2018-07-05 | 2.500 | 16,000 | -2,000 | 0.01% | 40,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 18,000 | -20,000 | 0.01% | 46,440 |
| 2018-07-05 | 2018-07-03 | 2.480 | 38,000 | -20,000 | 0.01% | 94,240 |
| 2018-07-04 | 2018-06-29 | 2.520 | 58,000 | +30,000 | 0.02% | 146,160 |
| 2018-07-03 | 2018-06-28 | 2.650 | 28,000 | +26,000 | 0.01% | 74,200 |
| 2018-06-29 | 2018-06-27 | 2.470 | 2,000 | +2,000 | 0.00% | 4,940 |
| 2018-06-28 | 2018-06-26 | 2.480 | 0 | -6,000 | ||
| 2018-06-27 | 2018-06-25 | 2.350 | 6,000 | -8,000 | 0.00% | 14,100 |
| 2018-06-26 | 2018-06-22 | 2.340 | 14,000 | -4,000 | 0.00% | 32,760 |
| 2018-06-22 | 2018-06-20 | 2.540 | 18,000 | -8,000 | 0.01% | 45,720 |
| 2018-06-21 | 2018-06-19 | 2.320 | 26,000 | -10,000 | 0.01% | 60,320 |
| 2018-06-20 | 2018-06-15 | 2.520 | 36,000 | -4,000 | 0.01% | 90,720 |
| 2018-06-19 | 2018-06-14 | 2.480 | 40,000 | +38,000 | 0.01% | 99,200 |
| 2018-06-13 | 2018-06-11 | 2.420 | 2,000 | +2,000 | 0.00% | 4,840 |
| 2018-06-12 | 2018-06-08 | 2.320 | 0 | -4,000 | ||
| 2018-06-11 | 2018-06-07 | 2.220 | 4,000 | -24,000 | 0.00% | 8,880 |
| 2018-06-08 | 2018-06-06 | 2.380 | 28,000 | -38,000 | 0.01% | 66,640 |
| 2018-06-07 | 2018-06-05 | 2.420 | 66,000 | -18,000 | 0.02% | 159,720 |
| 2018-06-06 | 2018-06-04 | 2.490 | 84,000 | -20,000 | 0.03% | 209,160 |
| 2018-06-05 | 2018-06-01 | 2.700 | 104,000 | -14,000 | 0.03% | 280,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 118,000 | +68,000 | 0.04% | 298,540 |
| 2018-06-01 | 2018-05-30 | 2.340 | 50,000 | -4,000 | 0.02% | 117,000 |
| 2018-05-31 | 2018-05-29 | 2.440 | 54,000 | +16,000 | 0.02% | 131,760 |
| 2018-05-30 | 2018-05-28 | 2.430 | 38,000 | -54,000 | 0.01% | 92,340 |
| 2018-05-29 | 2018-05-25 | 2.340 | 92,000 | +26,000 | 0.03% | 215,280 |
| 2018-05-25 | 2018-05-23 | 2.250 | 66,000 | +36,000 | 0.02% | 148,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 30,000 | +10,000 | 0.01% | 56,400 |
| 2018-05-23 | 2018-05-18 | 1.870 | 20,000 | +10,000 | 0.01% | 37,400 |
| 2018-05-21 | 2018-05-17 | 1.810 | 10,000 | -8,000 | 0.00% | 18,100 |
| 2018-05-17 | 2018-05-15 | 1.140 | 18,000 | +4,000 | 0.01% | 20,520 |
| 2018-05-16 | 2018-05-14 | 1.140 | 14,000 | +2,000 | 0.00% | 15,960 |
| 2018-05-15 | 2018-05-11 | 1.150 | 12,000 | +4,000 | 0.00% | 13,800 |
| 2018-05-10 | 2018-05-08 | 1.120 | 8,000 | +2,000 | 0.00% | 8,960 |
| 2018-05-04 | 2018-05-02 | 1.100 | 6,000 | +2,000 | 0.00% | 6,600 |
| 2018-05-03 | 2018-04-30 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2018-04-20 | 2018-04-18 | 1.130 | 0 | -4,000 | ||
| 2018-04-13 | 2018-04-11 | 1.100 | 4,000 | +2,000 | 0.00% | 4,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2018-03-26 | 2018-03-22 | 1.210 | 0 | -2,000 | ||
| 2018-03-21 | 2018-03-19 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2017-06-05 | 2017-06-01 | 1.312 | 0 | -4,000 | ||
| 2017-06-02 | 2017-05-31 | 1.312 | 4,000 | +159 | 0.00% | 5,248 |
| 2017-05-31 | 2017-05-26 | 1.270 | 3,841 | +3,841 | 0.00% | 4,880 |
| 2017-02-15 | 2017-02-13 | 1.385 | 0 | -9,603 | ||
| 2017-02-14 | 2017-02-10 | 1.312 | 9,603 | -9,603 | 0.00% | 12,600 |
| 2017-02-13 | 2017-02-09 | 1.302 | 19,206 | -9,604 | 0.01% | 25,000 |
| 2017-02-10 | 2017-02-08 | 1.270 | 28,810 | -9,603 | 0.01% | 36,601 |
| 2017-02-09 | 2017-02-07 | 1.250 | 38,413 | -7,682 | 0.01% | 48,000 |
| 2017-01-26 | 2017-01-24 | 1.291 | 46,095 | +7,682 | 0.02% | 59,520 |
| 2017-01-25 | 2017-01-23 | 1.312 | 38,413 | +9,603 | 0.01% | 50,400 |
| 2017-01-24 | 2017-01-20 | 1.291 | 28,810 | +9,604 | 0.01% | 37,201 |
| 2017-01-23 | 2017-01-19 | 1.260 | 19,206 | +9,603 | 0.01% | 24,200 |
| 2017-01-20 | 2017-01-18 | 1.270 | 9,603 | +9,603 | 0.00% | 12,200 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy