History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,238,500 | +0 | 0.16% | 6,477,355 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,238,500 | +0 | 0.16% | 6,712,670 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,238,500 | -80,000 | 0.16% | 6,749,825 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,318,500 | +55,500 | 0.18% | 7,528,635 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,263,000 | -21,500 | 0.17% | 7,300,140 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,284,500 | +214,500 | 0.17% | 7,193,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,070,000 | +11,500 | 0.14% | 5,831,500 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,058,500 | -3,000 | 0.14% | 5,557,125 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,061,500 | -500 | 0.14% | 5,562,260 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,062,000 | -15,000 | 0.14% | 5,607,360 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,077,000 | -7,000 | 0.14% | 6,085,050 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,084,000 | +1,500 | 0.14% | 6,341,400 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,082,500 | -3,500 | 0.14% | 6,711,500 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,086,000 | -10,000 | 0.14% | 6,972,120 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,096,000 | +38,000 | 0.15% | 6,356,800 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,058,000 | +5,000 | 0.14% | 6,051,760 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,053,000 | +10,500 | 0.18% | 6,265,350 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,042,500 | +22,500 | 0.18% | 6,463,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,020,000 | +10,000 | 0.17% | 6,222,000 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,010,000 | -72,000 | 0.17% | 6,494,300 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,082,000 | -28,500 | 0.18% | 7,238,580 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,110,500 | +34,000 | 0.19% | 7,440,350 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,076,500 | +22,000 | 0.18% | 7,406,320 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,054,500 | -15,000 | 0.18% | 7,434,225 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,069,500 | +51,500 | 0.18% | 7,090,785 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,018,000 | -7,500 | 0.17% | 6,881,680 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,025,500 | +38,500 | 0.17% | 6,768,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 987,000 | -118,500 | 0.17% | 6,889,260 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,105,500 | -4,000 | 0.19% | 7,075,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,109,500 | -35,500 | 0.19% | 7,000,945 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,145,000 | -70,500 | 0.20% | 7,763,100 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,215,500 | -34,500 | 0.21% | 8,630,050 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,250,000 | +418,000 | 0.21% | 8,662,500 |
| 2025-08-26 | 2025-08-22 | 6.980 | 832,000 | +71,500 | 0.14% | 5,807,360 |
| 2025-08-25 | 2025-08-21 | 6.860 | 760,500 | +110,500 | 0.13% | 5,217,030 |
| 2025-08-22 | 2025-08-20 | 6.730 | 650,000 | -177,000 | 0.11% | 4,374,500 |
| 2025-08-21 | 2025-08-19 | 7.540 | 827,000 | -71,000 | 0.14% | 6,235,580 |
| 2025-08-20 | 2025-08-18 | 7.760 | 898,000 | -2,000 | 0.15% | 6,968,480 |
| 2025-08-19 | 2025-08-15 | 7.840 | 900,000 | -4,000 | 0.15% | 7,056,000 |
| 2025-08-18 | 2025-08-14 | 7.680 | 904,000 | -17,000 | 0.15% | 6,942,720 |
| 2025-08-15 | 2025-08-13 | 6.500 | 921,000 | +128,000 | 0.16% | 5,986,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 793,000 | +14,000 | 0.14% | 3,965,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 779,000 | +63,500 | 0.13% | 3,957,320 |
| 2025-08-12 | 2025-08-08 | 4.590 | 715,500 | +86,500 | 0.12% | 3,284,145 |
| 2025-08-11 | 2025-08-07 | 4.310 | 629,000 | -16,000 | 0.11% | 2,710,990 |
| 2025-08-08 | 2025-08-06 | 4.240 | 645,000 | -94,500 | 0.11% | 2,734,800 |
| 2025-08-07 | 2025-08-05 | 4.270 | 739,500 | +3,500 | 0.13% | 3,157,665 |
| 2025-08-06 | 2025-08-04 | 4.260 | 736,000 | -83,500 | 0.13% | 3,135,360 |
| 2025-08-05 | 2025-08-01 | 4.360 | 819,500 | -76,000 | 0.14% | 3,573,020 |
| 2025-08-04 | 2025-07-31 | 4.680 | 895,500 | -8,500 | 0.15% | 4,190,940 |
| 2025-08-01 | 2025-07-30 | 4.810 | 904,000 | +37,000 | 0.15% | 4,348,240 |
| 2025-07-31 | 2025-07-29 | 5.060 | 867,000 | +12,500 | 0.15% | 4,387,020 |
| 2025-07-30 | 2025-07-28 | 5.060 | 854,500 | +25,000 | 0.15% | 4,323,770 |
| 2025-07-29 | 2025-07-25 | 4.670 | 829,500 | -16,500 | 0.14% | 3,873,765 |
| 2025-07-28 | 2025-07-24 | 4.560 | 846,000 | -3,000 | 0.14% | 3,857,760 |
| 2025-07-25 | 2025-07-23 | 4.500 | 849,000 | -33,000 | 0.14% | 3,820,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 882,000 | -145,000 | 0.15% | 4,039,560 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,027,000 | +33,000 | 0.18% | 5,032,300 |
| 2025-07-22 | 2025-07-18 | 5.220 | 994,000 | +8,500 | 0.17% | 5,188,680 |
| 2025-07-21 | 2025-07-17 | 5.080 | 985,500 | +7,000 | 0.17% | 5,006,340 |
| 2025-07-18 | 2025-07-16 | 5.020 | 978,500 | +2,500 | 0.17% | 4,912,070 |
| 2025-07-17 | 2025-07-15 | 5.060 | 976,000 | -4,500 | 0.17% | 4,938,560 |
| 2025-07-16 | 2025-07-14 | 5.180 | 980,500 | +85,000 | 0.17% | 5,078,990 |
| 2025-07-15 | 2025-07-11 | 4.840 | 895,500 | -127,500 | 0.15% | 4,334,220 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,023,000 | +140,500 | 0.17% | 4,184,070 |
| 2025-07-11 | 2025-07-09 | 3.880 | 882,500 | +36,000 | 0.15% | 3,424,100 |
| 2025-07-10 | 2025-07-08 | 3.750 | 846,500 | +183,500 | 0.14% | 3,174,375 |
| 2025-07-09 | 2025-07-07 | 3.300 | 663,000 | -73,500 | 0.11% | 2,187,900 |
| 2025-07-08 | 2025-07-04 | 3.080 | 736,500 | -117,500 | 0.13% | 2,268,420 |
| 2025-07-07 | 2025-07-03 | 3.230 | 854,000 | +84,500 | 0.15% | 2,758,420 |
| 2025-07-04 | 2025-07-02 | 3.130 | 769,500 | +500 | 0.13% | 2,408,535 |
| 2025-07-03 | 2025-06-30 | 3.100 | 769,000 | +95,000 | 0.13% | 2,383,900 |
| 2025-07-02 | 2025-06-27 | 2.360 | 674,000 | -54,500 | 0.12% | 1,590,640 |
| 2025-06-30 | 2025-06-26 | 2.400 | 728,500 | -458,500 | 0.12% | 1,748,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,187,000 | +462,500 | 0.20% | 2,587,660 |
| 2025-06-26 | 2025-06-24 | 2.000 | 724,500 | -48,500 | 0.12% | 1,449,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 773,000 | +43,500 | 0.13% | 1,507,350 |
| 2025-06-24 | 2025-06-20 | 1.950 | 729,500 | -6,500 | 0.12% | 1,422,525 |
| 2025-06-23 | 2025-06-19 | 1.970 | 736,000 | -7,000 | 0.13% | 1,449,920 |
| 2025-06-20 | 2025-06-18 | 1.970 | 743,000 | +5,000 | 0.13% | 1,463,710 |
| 2025-06-19 | 2025-06-17 | 1.970 | 738,000 | -30,500 | 0.13% | 1,453,860 |
| 2025-06-18 | 2025-06-16 | 2.040 | 768,500 | -164,000 | 0.13% | 1,567,740 |
| 2025-06-17 | 2025-06-13 | 1.840 | 932,500 | +19,500 | 0.16% | 1,715,800 |
| 2025-06-16 | 2025-06-12 | 2.010 | 913,000 | -500 | 0.16% | 1,835,130 |
| 2025-06-13 | 2025-06-11 | 2.030 | 913,500 | -2,000 | 0.16% | 1,854,405 |
| 2025-06-12 | 2025-06-10 | 2.020 | 915,500 | -10,000 | 0.16% | 1,849,310 |
| 2025-06-11 | 2025-06-09 | 1.910 | 925,500 | +50,000 | 0.16% | 1,767,705 |
| 2025-06-10 | 2025-06-06 | 1.870 | 875,500 | -26,000 | 0.15% | 1,637,185 |
| 2025-06-09 | 2025-06-05 | 1.960 | 901,500 | +58,500 | 0.15% | 1,766,940 |
| 2025-06-06 | 2025-06-04 | 1.970 | 843,000 | +69,000 | 0.14% | 1,660,710 |
| 2025-06-05 | 2025-06-03 | 2.090 | 774,000 | +61,000 | 0.13% | 1,617,660 |
| 2025-06-04 | 2025-06-02 | 2.190 | 713,000 | -67,500 | 0.12% | 1,561,470 |
| 2025-06-03 | 2025-05-30 | 1.780 | 780,500 | +4,500 | 0.13% | 1,389,290 |
| 2025-06-02 | 2025-05-29 | 1.800 | 776,000 | -88,500 | 0.13% | 1,396,800 |
| 2025-05-30 | 2025-05-28 | 1.670 | 864,500 | -12,000 | 0.15% | 1,443,715 |
| 2025-05-29 | 2025-05-27 | 1.680 | 876,500 | -10,500 | 0.15% | 1,472,520 |
| 2025-05-28 | 2025-05-26 | 1.660 | 887,000 | -1,000 | 0.15% | 1,472,420 |
| 2025-05-27 | 2025-05-23 | 1.630 | 888,000 | +1,500 | 0.15% | 1,447,440 |
| 2025-05-26 | 2025-05-22 | 1.600 | 886,500 | +500 | 0.15% | 1,418,400 |
| 2025-05-23 | 2025-05-21 | 1.650 | 886,000 | -15,500 | 0.15% | 1,461,900 |
| 2025-05-21 | 2025-05-19 | 1.590 | 901,500 | +32,500 | 0.16% | 1,433,385 |
| 2025-05-20 | 2025-05-16 | 1.650 | 869,000 | -3,500 | 0.15% | 1,433,850 |
| 2025-05-19 | 2025-05-15 | 1.680 | 872,500 | -2,000 | 0.15% | 1,465,800 |
| 2025-05-16 | 2025-05-14 | 1.670 | 874,500 | +2,500 | 0.15% | 1,460,415 |
| 2025-05-15 | 2025-05-13 | 1.690 | 872,000 | +27,000 | 0.15% | 1,473,680 |
| 2025-05-14 | 2025-05-12 | 1.740 | 845,000 | -123,000 | 0.15% | 1,470,300 |
| 2025-05-13 | 2025-05-09 | 1.750 | 968,000 | -71,500 | 0.17% | 1,694,000 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,039,500 | +132,000 | 0.18% | 1,954,260 |
| 2025-05-09 | 2025-05-07 | 1.570 | 907,500 | -14,500 | 0.16% | 1,424,775 |
| 2025-05-08 | 2025-05-06 | 1.620 | 922,000 | -5,000 | 0.16% | 1,493,640 |
| 2025-05-07 | 2025-05-02 | 1.550 | 927,000 | +16,000 | 0.16% | 1,436,850 |
| 2025-05-06 | 2025-04-30 | 1.580 | 911,000 | -7,000 | 0.16% | 1,439,380 |
| 2025-05-02 | 2025-04-29 | 1.580 | 918,000 | -500 | 0.16% | 1,450,440 |
| 2025-04-29 | 2025-04-25 | 1.530 | 918,500 | +14,500 | 0.16% | 1,405,305 |
| 2025-04-24 | 2025-04-22 | 1.600 | 904,000 | -2,500 | 0.16% | 1,446,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 906,500 | -1,500 | 0.16% | 1,432,270 |
| 2025-04-22 | 2025-04-16 | 1.470 | 908,000 | -500 | 0.16% | 1,334,760 |
| 2025-04-16 | 2025-04-14 | 1.490 | 908,500 | +3,500 | 0.16% | 1,353,665 |
| 2025-04-14 | 2025-04-10 | 1.470 | 905,000 | +2,000 | 0.19% | 1,330,350 |
| 2025-04-11 | 2025-04-09 | 1.430 | 903,000 | -1,500 | 0.19% | 1,291,290 |
| 2025-04-10 | 2025-04-08 | 1.440 | 904,500 | -36,000 | 0.19% | 1,302,480 |
| 2025-04-09 | 2025-04-07 | 1.360 | 940,500 | -37,000 | 0.20% | 1,279,080 |
| 2025-04-08 | 2025-04-03 | 1.620 | 977,500 | +1,000 | 0.21% | 1,583,550 |
| 2025-04-07 | 2025-04-02 | 1.670 | 976,500 | -500 | 0.21% | 1,630,755 |
| 2025-04-03 | 2025-04-01 | 1.650 | 977,000 | -46,000 | 0.21% | 1,612,050 |
| 2025-04-02 | 2025-03-31 | 1.680 | 1,023,000 | +2,000 | 0.22% | 1,718,640 |
| 2025-03-28 | 2025-03-26 | 1.740 | 1,021,000 | -2,500 | 0.22% | 1,776,540 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,023,500 | +8,500 | 0.22% | 1,842,300 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,015,000 | -4,500 | 0.22% | 1,827,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,019,500 | -10,000 | 0.22% | 1,631,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,029,500 | +10,000 | 0.22% | 1,708,970 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,019,500 | -41,000 | 0.22% | 1,733,150 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,060,500 | -32,000 | 0.23% | 1,834,665 |
| 2025-03-18 | 2025-03-14 | 1.690 | 1,092,500 | -20,000 | 0.23% | 1,846,325 |
| 2025-03-17 | 2025-03-13 | 1.640 | 1,112,500 | +23,000 | 0.24% | 1,824,500 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,089,500 | +1,000 | 0.23% | 1,830,360 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,088,500 | -10,000 | 0.23% | 1,806,910 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,098,500 | +31,500 | 0.24% | 1,900,405 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,067,000 | +39,500 | 0.23% | 1,867,250 |
| 2025-03-10 | 2025-03-06 | 1.690 | 1,027,500 | +28,000 | 0.22% | 1,736,475 |
| 2025-03-07 | 2025-03-05 | 1.620 | 999,500 | +11,000 | 0.21% | 1,619,190 |
| 2025-03-06 | 2025-03-04 | 1.690 | 988,500 | -16,000 | 0.21% | 1,670,565 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,004,500 | +127,000 | 0.22% | 1,737,785 |
| 2025-03-04 | 2025-02-28 | 1.520 | 877,500 | -18,000 | 0.19% | 1,333,800 |
| 2025-03-03 | 2025-02-27 | 1.560 | 895,500 | +1,500 | 0.19% | 1,396,980 |
| 2025-02-28 | 2025-02-26 | 1.580 | 894,000 | +5,000 | 0.19% | 1,412,520 |
| 2025-02-27 | 2025-02-25 | 1.530 | 889,000 | +5,000 | 0.19% | 1,360,170 |
| 2025-02-26 | 2025-02-24 | 1.610 | 884,000 | +43,000 | 0.19% | 1,423,240 |
| 2025-02-25 | 2025-02-21 | 1.680 | 841,000 | -1,500 | 0.18% | 1,412,880 |
| 2025-02-24 | 2025-02-20 | 1.690 | 842,500 | -10,500 | 0.18% | 1,423,825 |
| 2025-02-21 | 2025-02-19 | 1.740 | 853,000 | +1,000 | 0.18% | 1,484,220 |
| 2025-02-20 | 2025-02-18 | 1.710 | 852,000 | +500 | 0.18% | 1,456,920 |
| 2025-02-19 | 2025-02-17 | 1.720 | 851,500 | +1,500 | 0.18% | 1,464,580 |
| 2025-02-17 | 2025-02-13 | 1.740 | 850,000 | +7,000 | 0.18% | 1,479,000 |
| 2025-02-14 | 2025-02-12 | 1.770 | 843,000 | +1,000 | 0.18% | 1,492,110 |
| 2025-02-13 | 2025-02-11 | 1.780 | 842,000 | +22,500 | 0.18% | 1,498,760 |
| 2025-02-12 | 2025-02-10 | 1.850 | 819,500 | +6,500 | 0.18% | 1,516,075 |
| 2025-02-10 | 2025-02-06 | 1.850 | 813,000 | -20,000 | 0.17% | 1,504,050 |
| 2025-02-07 | 2025-02-05 | 1.840 | 833,000 | +2,500 | 0.18% | 1,532,720 |
| 2025-02-06 | 2025-02-04 | 1.890 | 830,500 | -54,000 | 0.18% | 1,569,645 |
| 2025-02-05 | 2025-02-03 | 1.810 | 884,500 | -7,000 | 0.19% | 1,600,945 |
| 2025-02-03 | 2025-01-24 | 1.990 | 891,500 | -2,500 | 0.19% | 1,774,085 |
| 2025-01-27 | 2025-01-23 | 1.880 | 894,000 | +1,500 | 0.19% | 1,680,720 |
| 2025-01-23 | 2025-01-21 | 1.930 | 892,500 | +20,000 | 0.19% | 1,722,525 |
| 2025-01-22 | 2025-01-20 | 2.040 | 872,500 | -11,500 | 0.19% | 1,779,900 |
| 2025-01-21 | 2025-01-17 | 1.980 | 884,000 | -47,500 | 0.19% | 1,750,320 |
| 2025-01-20 | 2025-01-16 | 1.860 | 931,500 | -100,000 | 0.20% | 1,732,590 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,031,500 | +1,000 | 0.22% | 1,928,905 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,030,500 | +7,500 | 0.22% | 1,885,815 |
| 2025-01-14 | 2025-01-10 | 1.910 | 1,023,000 | -4,500 | 0.22% | 1,953,930 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,027,500 | +2,500 | 0.22% | 1,962,525 |
| 2025-01-09 | 2025-01-07 | 2.010 | 1,025,000 | -5,000 | 0.22% | 2,060,250 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,030,000 | -2,000 | 0.22% | 2,080,600 |
| 2025-01-06 | 2025-01-02 | 1.930 | 1,032,000 | +1,000 | 0.22% | 1,991,760 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,031,000 | -8,000 | 0.22% | 1,948,590 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,039,000 | +2,000 | 0.22% | 2,015,660 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,037,000 | +18,500 | 0.22% | 2,022,150 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,018,500 | -129,000 | 0.22% | 2,016,630 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,147,500 | -1,500 | 0.25% | 2,214,675 |
| 2024-12-20 | 2024-12-18 | 2.050 | 1,149,000 | -3,500 | 0.25% | 2,355,450 |
| 2024-12-19 | 2024-12-17 | 2.160 | 1,152,500 | -11,500 | 0.25% | 2,489,400 |
| 2024-12-18 | 2024-12-16 | 2.220 | 1,164,000 | -65,000 | 0.25% | 2,584,080 |
| 2024-12-17 | 2024-12-13 | 2.170 | 1,229,000 | +17,000 | 0.26% | 2,666,930 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,212,000 | +7,000 | 0.26% | 2,702,760 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,205,000 | +28,000 | 0.26% | 2,663,050 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,177,000 | +4,500 | 0.25% | 2,601,170 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,172,500 | +3,500 | 0.25% | 2,673,300 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,169,000 | +41,000 | 0.25% | 2,583,490 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,128,000 | +80,000 | 0.24% | 2,616,960 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,048,000 | -78,000 | 0.22% | 2,410,400 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,126,000 | +42,000 | 0.24% | 2,342,080 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,084,000 | -27,500 | 0.23% | 2,428,160 |
| 2024-12-03 | 2024-11-29 | 2.230 | 1,111,500 | +9,000 | 0.24% | 2,478,645 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,102,500 | +44,000 | 0.24% | 2,480,625 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,058,500 | +17,500 | 0.23% | 2,466,305 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,041,000 | +60,000 | 0.22% | 2,394,300 |
| 2024-11-27 | 2024-11-25 | 2.460 | 981,000 | -150,000 | 0.21% | 2,413,260 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,131,000 | +98,000 | 0.24% | 2,725,710 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,033,000 | +4,500 | 0.22% | 2,427,550 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,028,500 | -44,500 | 0.22% | 2,437,545 |
| 2024-11-21 | 2024-11-19 | 2.180 | 1,073,000 | -198,500 | 0.23% | 2,339,140 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,271,500 | -36,000 | 0.27% | 2,835,445 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,307,500 | +17,000 | 0.28% | 2,798,050 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,290,500 | +59,500 | 0.28% | 2,929,435 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,231,000 | +123,500 | 0.26% | 2,905,160 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,107,500 | +142,500 | 0.24% | 2,934,875 |
| 2024-11-13 | 2024-11-11 | 2.080 | 965,000 | +6,500 | 0.21% | 2,007,200 |
| 2024-11-12 | 2024-11-08 | 1.960 | 958,500 | +79,500 | 0.21% | 1,878,660 |
| 2024-11-11 | 2024-11-07 | 2.120 | 879,000 | +37,000 | 0.19% | 1,863,480 |
| 2024-11-08 | 2024-11-06 | 2.180 | 842,000 | -28,000 | 0.18% | 1,835,560 |
| 2024-11-07 | 2024-11-05 | 1.930 | 870,000 | +9,000 | 0.19% | 1,679,100 |
| 2024-11-05 | 2024-11-01 | 1.980 | 861,000 | +1,000 | 0.18% | 1,704,780 |
| 2024-11-04 | 2024-10-31 | 2.110 | 860,000 | -1,500 | 0.18% | 1,814,600 |
| 2024-11-01 | 2024-10-30 | 2.200 | 861,500 | +104,000 | 0.18% | 1,895,300 |
| 2024-10-31 | 2024-10-29 | 2.110 | 757,500 | +13,000 | 0.16% | 1,598,325 |
| 2024-10-30 | 2024-10-28 | 1.950 | 744,500 | +7,000 | 0.16% | 1,451,775 |
| 2024-10-29 | 2024-10-25 | 1.930 | 737,500 | +2,000 | 0.16% | 1,423,375 |
| 2024-10-23 | 2024-10-21 | 1.960 | 735,500 | +3,000 | 0.16% | 1,441,580 |
| 2024-10-22 | 2024-10-18 | 1.930 | 732,500 | -29,000 | 0.16% | 1,413,725 |
| 2024-10-18 | 2024-10-16 | 1.900 | 761,500 | +1,000 | 0.16% | 1,446,850 |
| 2024-10-17 | 2024-10-15 | 1.990 | 760,500 | +10,000 | 0.16% | 1,513,395 |
| 2024-10-16 | 2024-10-14 | 1.980 | 750,500 | +26,500 | 0.16% | 1,485,990 |
| 2024-10-15 | 2024-10-10 | 1.920 | 724,000 | -1,500 | 0.16% | 1,390,080 |
| 2024-10-14 | 2024-10-09 | 1.900 | 725,500 | +2,500 | 0.16% | 1,378,450 |
| 2024-10-10 | 2024-10-08 | 2.070 | 723,000 | -10,000 | 0.16% | 1,496,610 |
| 2024-10-09 | 2024-10-07 | 2.430 | 733,000 | -21,000 | 0.16% | 1,781,190 |
| 2024-10-08 | 2024-10-04 | 2.130 | 754,000 | +19,000 | 0.16% | 1,606,020 |
| 2024-10-04 | 2024-10-02 | 2.190 | 735,000 | -25,000 | 0.16% | 1,609,650 |
| 2024-10-03 | 2024-09-30 | 2.240 | 760,000 | +33,000 | 0.16% | 1,702,400 |
| 2024-10-02 | 2024-09-27 | 2.100 | 727,000 | +6,500 | 0.16% | 1,526,700 |
| 2024-09-30 | 2024-09-26 | 2.060 | 720,500 | -7,500 | 0.15% | 1,484,230 |
| 2024-09-20 | 2024-09-17 | 1.910 | 728,000 | +3,000 | 0.16% | 1,390,480 |
| 2024-09-16 | 2024-09-12 | 1.800 | 725,000 | +100,000 | 0.16% | 1,305,000 |
| 2024-09-11 | 2024-09-09 | 1.850 | 625,000 | -10,000 | 0.13% | 1,156,250 |
| 2024-09-10 | 2024-09-05 | 1.890 | 635,000 | +9,500 | 0.14% | 1,200,150 |
| 2024-09-09 | 2024-09-04 | 1.890 | 625,500 | -6,000 | 0.13% | 1,182,195 |
| 2024-09-05 | 2024-09-03 | 1.870 | 631,500 | +17,000 | 0.14% | 1,180,905 |
| 2024-09-03 | 2024-08-30 | 1.830 | 614,500 | +5,000 | 0.13% | 1,124,535 |
| 2024-09-02 | 2024-08-29 | 1.890 | 609,500 | -10,000 | 0.13% | 1,151,955 |
| 2024-08-29 | 2024-08-27 | 1.940 | 619,500 | -8,500 | 0.13% | 1,201,830 |
| 2024-08-28 | 2024-08-26 | 1.980 | 628,000 | +8,500 | 0.13% | 1,243,440 |
| 2024-08-27 | 2024-08-23 | 1.960 | 619,500 | -1,000 | 0.13% | 1,214,220 |
| 2024-08-26 | 2024-08-22 | 1.990 | 620,500 | +4,500 | 0.13% | 1,234,795 |
| 2024-08-22 | 2024-08-20 | 2.070 | 616,000 | +30,000 | 0.13% | 1,275,120 |
| 2024-08-21 | 2024-08-19 | 1.980 | 586,000 | -25,000 | 0.13% | 1,160,280 |
| 2024-08-19 | 2024-08-15 | 1.920 | 611,000 | +5,000 | 0.13% | 1,173,120 |
| 2024-08-15 | 2024-08-13 | 1.900 | 606,000 | +1,000 | 0.13% | 1,151,400 |
| 2024-08-09 | 2024-08-07 | 1.800 | 605,000 | -2,000 | 0.13% | 1,089,000 |
| 2024-08-07 | 2024-08-05 | 1.650 | 607,000 | +17,000 | 0.13% | 1,001,550 |
| 2024-08-06 | 2024-08-02 | 1.870 | 590,000 | +1,500 | 0.13% | 1,103,300 |
| 2024-08-02 | 2024-07-31 | 1.930 | 588,500 | +500 | 0.13% | 1,135,805 |
| 2024-08-01 | 2024-07-30 | 1.920 | 588,000 | -15,000 | 0.13% | 1,128,960 |
| 2024-07-29 | 2024-07-25 | 1.840 | 603,000 | -500 | 0.13% | 1,109,520 |
| 2024-07-24 | 2024-07-22 | 2.070 | 603,500 | +32,000 | 0.13% | 1,249,245 |
| 2024-07-23 | 2024-07-19 | 1.840 | 571,500 | +1,000 | 0.12% | 1,051,560 |
| 2024-07-22 | 2024-07-18 | 1.910 | 570,500 | +9,000 | 0.12% | 1,089,655 |
| 2024-07-19 | 2024-07-17 | 1.980 | 561,500 | +500 | 0.12% | 1,111,770 |
| 2024-07-18 | 2024-07-16 | 2.200 | 561,000 | +5,500 | 0.12% | 1,234,200 |
| 2024-07-16 | 2024-07-12 | 2.150 | 555,500 | +5,000 | 0.12% | 1,194,325 |
| 2024-07-11 | 2024-07-09 | 2.100 | 550,500 | +7,000 | 0.12% | 1,156,050 |
| 2024-07-10 | 2024-07-08 | 2.010 | 543,500 | +6,000 | 0.12% | 1,092,435 |
| 2024-07-04 | 2024-07-02 | 2.250 | 537,500 | +7,500 | 0.12% | 1,209,375 |
| 2024-06-27 | 2024-06-25 | 2.160 | 530,000 | +3,000 | 0.11% | 1,144,800 |
| 2024-06-26 | 2024-06-24 | 2.390 | 527,000 | +2,500 | 0.11% | 1,259,530 |
| 2024-06-21 | 2024-06-19 | 2.400 | 524,500 | -1,000 | 0.11% | 1,258,800 |
| 2024-06-19 | 2024-06-17 | 2.250 | 525,500 | +1,000 | 0.11% | 1,182,375 |
| 2024-06-18 | 2024-06-14 | 2.350 | 524,500 | +5,000 | 0.11% | 1,232,575 |
| 2024-06-17 | 2024-06-13 | 2.340 | 519,500 | +7,000 | 0.11% | 1,215,630 |
| 2024-06-05 | 2024-06-03 | 2.640 | 512,500 | +3,500 | 0.11% | 1,353,000 |
| 2024-06-03 | 2024-05-30 | 2.690 | 509,000 | +5,500 | 0.11% | 1,369,210 |
| 2024-05-31 | 2024-05-29 | 2.750 | 503,500 | +4,000 | 0.11% | 1,384,625 |
| 2024-05-28 | 2024-05-24 | 2.790 | 499,500 | +5,000 | 0.11% | 1,393,605 |
| 2024-05-24 | 2024-05-22 | 3.130 | 494,500 | -30,000 | 0.11% | 1,547,785 |
| 2024-05-23 | 2024-05-21 | 2.910 | 524,500 | -20,000 | 0.11% | 1,526,295 |
| 2024-05-20 | 2024-05-16 | 2.830 | 544,500 | -6,000 | 0.12% | 1,540,935 |
| 2024-05-16 | 2024-05-13 | 2.720 | 550,500 | +5,000 | 0.12% | 1,497,360 |
| 2024-05-09 | 2024-05-07 | 2.630 | 545,500 | +2,000 | 0.12% | 1,434,665 |
| 2024-05-06 | 2024-05-02 | 2.680 | 543,500 | +12,000 | 0.12% | 1,456,580 |
| 2024-05-02 | 2024-04-29 | 2.650 | 531,500 | +500 | 0.11% | 1,408,475 |
| 2024-04-30 | 2024-04-26 | 2.680 | 531,000 | +500 | 0.11% | 1,423,080 |
| 2024-04-29 | 2024-04-25 | 2.560 | 530,500 | +1,500 | 0.11% | 1,358,080 |
| 2024-04-23 | 2024-04-19 | 2.700 | 529,000 | +8,000 | 0.11% | 1,428,300 |
| 2024-04-22 | 2024-04-18 | 2.600 | 521,000 | -1,000 | 0.11% | 1,354,600 |
| 2024-04-18 | 2024-04-16 | 2.640 | 522,000 | -11,000 | 0.11% | 1,378,080 |
| 2024-04-17 | 2024-04-15 | 2.930 | 533,000 | +16,500 | 0.11% | 1,561,690 |
| 2024-04-15 | 2024-04-11 | 3.220 | 516,500 | +9,500 | 0.11% | 1,663,130 |
| 2024-04-10 | 2024-04-08 | 3.190 | 507,000 | +12,500 | 0.11% | 1,617,330 |
| 2024-04-09 | 2024-04-05 | 3.170 | 494,500 | +8,500 | 0.11% | 1,567,565 |
| 2024-04-08 | 2024-04-03 | 3.120 | 486,000 | +25,500 | 0.10% | 1,516,320 |
| 2024-03-28 | 2024-03-26 | 3.540 | 460,500 | +9,500 | 0.10% | 1,630,170 |
| 2024-03-27 | 2024-03-25 | 3.390 | 451,000 | +5,500 | 0.10% | 1,528,890 |
| 2024-03-26 | 2024-03-22 | 3.200 | 445,500 | -15,500 | 0.10% | 1,425,600 |
| 2024-03-22 | 2024-03-20 | 3.020 | 461,000 | +2,000 | 0.10% | 1,392,220 |
| 2024-03-21 | 2024-03-19 | 3.050 | 459,000 | +9,000 | 0.10% | 1,399,950 |
| 2024-03-20 | 2024-03-18 | 3.240 | 450,000 | +26,500 | 0.10% | 1,458,000 |
| 2024-03-19 | 2024-03-15 | 3.350 | 423,500 | -12,500 | 0.09% | 1,418,725 |
| 2024-03-18 | 2024-03-14 | 3.540 | 436,000 | -13,500 | 0.09% | 1,543,440 |
| 2024-03-15 | 2024-03-13 | 3.670 | 449,500 | -500 | 0.10% | 1,649,665 |
| 2024-03-14 | 2024-03-12 | 3.660 | 450,000 | +20,500 | 0.10% | 1,647,000 |
| 2024-03-13 | 2024-03-11 | 3.750 | 429,500 | +26,000 | 0.09% | 1,610,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 403,500 | -16,500 | 0.09% | 1,436,460 |
| 2024-03-11 | 2024-03-07 | 2.960 | 420,000 | +99,000 | 0.09% | 1,243,200 |
| 2024-03-08 | 2024-03-06 | 3.100 | 321,000 | +2,000 | 0.07% | 995,100 |
| 2024-03-06 | 2024-03-04 | 3.220 | 319,000 | -2,000 | 0.07% | 1,027,180 |
| 2024-03-04 | 2024-02-29 | 3.360 | 321,000 | -500 | 0.07% | 1,078,560 |
| 2024-03-01 | 2024-02-28 | 3.240 | 321,500 | -7,500 | 0.07% | 1,041,660 |
| 2024-02-29 | 2024-02-27 | 3.300 | 329,000 | +15,000 | 0.07% | 1,085,700 |
| 2024-02-28 | 2024-02-26 | 3.200 | 314,000 | -7,000 | 0.07% | 1,004,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 321,000 | +25,000 | 0.07% | 930,900 |
| 2024-02-23 | 2024-02-21 | 3.150 | 296,000 | +7,500 | 0.06% | 932,400 |
| 2024-02-22 | 2024-02-20 | 2.860 | 288,500 | -2,000 | 0.06% | 825,110 |
| 2024-02-21 | 2024-02-19 | 3.010 | 290,500 | -5,500 | 0.06% | 874,405 |
| 2024-02-20 | 2024-02-16 | 3.110 | 296,000 | -32,500 | 0.06% | 920,560 |
| 2024-02-19 | 2024-02-15 | 2.950 | 328,500 | +3,000 | 0.07% | 969,075 |
| 2024-02-16 | 2024-02-14 | 2.340 | 325,500 | -1,500 | 0.07% | 761,670 |
| 2024-02-15 | 2024-02-09 | 2.300 | 327,000 | +500 | 0.07% | 752,100 |
| 2024-02-08 | 2024-02-06 | 2.170 | 326,500 | +1,000 | 0.07% | 708,505 |
| 2024-02-05 | 2024-02-01 | 2.130 | 325,500 | -1,500 | 0.07% | 693,315 |
| 2024-01-30 | 2024-01-26 | 2.130 | 327,000 | +1,500 | 0.07% | 696,510 |
| 2024-01-26 | 2024-01-24 | 2.290 | 325,500 | +73,500 | 0.07% | 745,395 |
| 2024-01-24 | 2024-01-22 | 2.320 | 252,000 | +150,000 | 0.05% | 584,640 |
| 2024-01-23 | 2024-01-19 | 2.320 | 102,000 | -38,000 | 0.02% | 236,640 |
| 2024-01-22 | 2024-01-18 | 2.410 | 140,000 | -35,000 | 0.03% | 337,400 |
| 2024-01-17 | 2024-01-15 | 2.680 | 175,000 | -260,500 | 0.04% | 469,000 |
| 2024-01-16 | 2024-01-12 | 2.550 | 435,500 | -3,000 | 0.09% | 1,110,525 |
| 2024-01-15 | 2024-01-11 | 2.650 | 438,500 | +3,500 | 0.09% | 1,162,025 |
| 2024-01-11 | 2024-01-09 | 2.030 | 435,000 | +117,000 | 0.09% | 883,050 |
| 2024-01-10 | 2024-01-08 | 1.870 | 318,000 | +31,500 | 0.07% | 594,660 |
| 2024-01-09 | 2024-01-05 | 1.980 | 286,500 | +500 | 0.06% | 567,270 |
| 2024-01-08 | 2024-01-04 | 2.030 | 286,000 | +2,000 | 0.06% | 580,580 |
| 2024-01-04 | 2024-01-02 | 2.270 | 284,000 | +4,000 | 0.06% | 644,680 |
| 2024-01-03 | 2023-12-29 | 2.090 | 280,000 | +500 | 0.06% | 585,200 |
| 2024-01-02 | 2023-12-28 | 2.150 | 279,500 | +2,500 | 0.06% | 600,925 |
| 2023-12-27 | 2023-12-21 | 2.120 | 277,000 | +1,500 | 0.06% | 587,240 |
| 2023-12-22 | 2023-12-20 | 2.180 | 275,500 | +49,500 | 0.06% | 600,590 |
| 2023-12-21 | 2023-12-19 | 2.200 | 226,000 | -1,000 | 0.05% | 497,200 |
| 2023-12-20 | 2023-12-18 | 2.150 | 227,000 | +100,000 | 0.05% | 488,050 |
| 2023-12-19 | 2023-12-15 | 2.220 | 127,000 | +2,000 | 0.03% | 281,940 |
| 2023-12-15 | 2023-12-13 | 2.080 | 125,000 | +48,500 | 0.03% | 260,000 |
| 2023-11-08 | 2023-11-06 | 1.630 | 76,500 | +500 | 0.02% | 124,695 |
| 2023-10-05 | 2023-10-03 | 1.600 | 76,000 | +500 | 0.02% | 121,600 |
| 2023-08-28 | 2023-08-24 | 2.000 | 75,500 | +5,000 | 0.02% | 151,000 |
| 2023-07-26 | 2023-07-24 | 2.270 | 70,500 | -1,000 | 0.02% | 160,035 |
| 2023-07-21 | 2023-07-19 | 2.310 | 71,500 | +1,000 | 0.02% | 165,165 |
| 2023-07-20 | 2023-07-18 | 2.610 | 70,500 | -4,000 | 0.02% | 184,005 |
| 2023-07-14 | 2023-07-12 | 2.180 | 74,500 | +1,000 | 0.02% | 162,410 |
| 2023-07-13 | 2023-07-11 | 2.240 | 73,500 | +1,000 | 0.02% | 164,640 |
| 2023-07-11 | 2023-07-07 | 2.290 | 72,500 | +4,500 | 0.02% | 166,025 |
| 2023-06-09 | 2023-06-07 | 2.130 | 68,000 | +1,000 | 0.02% | 144,840 |
| 2023-05-23 | 2023-05-19 | 2.480 | 67,000 | +1,000 | 0.02% | 166,160 |
| 2023-05-19 | 2023-05-17 | 2.530 | 66,000 | -500 | 0.02% | 166,980 |
| 2023-05-18 | 2023-05-16 | 2.500 | 66,500 | +500 | 0.02% | 166,250 |
| 2023-04-18 | 2023-04-14 | 2.600 | 66,000 | +34,000 | 0.02% | 171,600 |
| 2023-03-20 | 2023-03-16 | 2.110 | 32,000 | +9,000 | 0.01% | 67,520 |
| 2023-03-17 | 2023-03-15 | 2.300 | 23,000 | -5,000 | 0.01% | 52,900 |
| 2023-03-16 | 2023-03-14 | 2.290 | 28,000 | +9,500 | 0.01% | 64,120 |
| 2023-03-14 | 2023-03-10 | 2.320 | 18,500 | -500 | 0.01% | 42,920 |
| 2023-03-13 | 2023-03-09 | 2.470 | 19,000 | +4,000 | 0.01% | 46,930 |
| 2023-03-09 | 2023-03-07 | 2.540 | 15,000 | +3,500 | 0.00% | 38,100 |
| 2023-02-24 | 2023-02-22 | 2.730 | 11,500 | +5,500 | 0.00% | 31,395 |
| 2023-02-20 | 2023-02-16 | 2.700 | 6,000 | +500 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 2.630 | 5,500 | -3,500 | 0.00% | 14,465 |
| 2023-02-09 | 2023-02-07 | 2.740 | 9,000 | -3,500 | 0.00% | 24,660 |
| 2023-02-07 | 2023-02-03 | 2.820 | 12,500 | +7,000 | 0.00% | 35,250 |
| 2023-01-31 | 2023-01-27 | 2.810 | 5,500 | -6,000 | 0.00% | 15,455 |
| 2023-01-19 | 2023-01-17 | 2.780 | 11,500 | -500 | 0.00% | 31,970 |
| 2023-01-18 | 2023-01-16 | 3.010 | 12,000 | -1,000 | 0.00% | 36,120 |
| 2023-01-17 | 2023-01-13 | 2.910 | 13,000 | +1,500 | 0.00% | 37,830 |
| 2023-01-10 | 2023-01-06 | 2.300 | 11,500 | +1,000 | 0.00% | 26,450 |
| 2022-12-05 | 2022-12-01 | 3.390 | 10,500 | -14,000 | 0.00% | 35,595 |
| 2022-11-30 | 2022-11-28 | 3.440 | 24,500 | +500 | 0.01% | 84,280 |
| 2022-11-28 | 2022-11-24 | 3.500 | 24,000 | +3,000 | 0.01% | 84,000 |
| 2022-11-25 | 2022-11-23 | 3.540 | 21,000 | +10,500 | 0.01% | 74,340 |
| 2022-11-15 | 2022-11-11 | 4.110 | 10,500 | -500 | 0.00% | 43,155 |
| 2022-11-04 | 2022-11-02 | 4.020 | 11,000 | +500 | 0.00% | 44,220 |
| 2022-10-24 | 2022-10-20 | 3.600 | 10,500 | -1,500 | 0.00% | 37,800 |
| 2022-10-18 | 2022-10-14 | 3.300 | 12,000 | +1,500 | 0.00% | 39,600 |
| 2022-08-22 | 2022-08-18 | 4.310 | 10,500 | -3,000 | 0.00% | 45,255 |
| 2022-08-16 | 2022-08-12 | 4.500 | 13,500 | +3,000 | 0.00% | 60,750 |
| 2022-08-01 | 2022-07-28 | 4.350 | 10,500 | -1,500 | 0.00% | 45,675 |
| 2022-07-29 | 2022-07-27 | 4.220 | 12,000 | +1,500 | 0.00% | 50,640 |
| 2022-07-21 | 2022-07-19 | 4.310 | 10,500 | -12,000 | 0.00% | 45,255 |
| 2022-07-20 | 2022-07-18 | 4.120 | 22,500 | +8,000 | 0.01% | 92,700 |
| 2022-07-19 | 2022-07-15 | 4.200 | 14,500 | +5,000 | 0.00% | 60,900 |
| 2022-07-18 | 2022-07-14 | 4.600 | 9,500 | +500 | 0.00% | 43,700 |
| 2022-07-15 | 2022-07-13 | 5.060 | 9,000 | +500 | 0.00% | 45,540 |
| 2022-07-14 | 2022-07-12 | 5.590 | 8,500 | -500 | 0.00% | 47,515 |
| 2022-07-13 | 2022-07-11 | 5.500 | 9,000 | -4,000 | 0.00% | 49,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 13,000 | +5,000 | 0.00% | 63,310 |
| 2022-07-11 | 2022-07-07 | 6.490 | 8,000 | -2,500 | 0.00% | 51,920 |
| 2022-07-08 | 2022-07-06 | 3.500 | 10,500 | +1,500 | 0.00% | 36,750 |
| 2022-07-04 | 2022-06-29 | 3.900 | 9,000 | -500 | 0.00% | 35,100 |
| 2022-06-30 | 2022-06-28 | 3.880 | 9,500 | +500 | 0.00% | 36,860 |
| 2022-02-23 | 2022-02-21 | 7.300 | 9,000 | -7,000 | 0.00% | 65,700 |
| 2022-01-26 | 2022-01-24 | 7.410 | 16,000 | +2,000 | 0.01% | 118,560 |
| 2022-01-19 | 2022-01-17 | 7.650 | 14,000 | +6,000 | 0.00% | 107,100 |
| 2021-12-30 | 2021-12-28 | 8.270 | 8,000 | -2,000 | 0.00% | 66,160 |
| 2021-12-29 | 2021-12-24 | 7.560 | 10,000 | +2,000 | 0.00% | 75,600 |
| 2021-12-22 | 2021-12-20 | 8.730 | 8,000 | +1,000 | 0.00% | 69,840 |
| 2021-12-21 | 2021-12-17 | 8.010 | 7,000 | -3,000 | 0.00% | 56,070 |
| 2021-12-17 | 2021-12-15 | 9.060 | 10,000 | -500 | 0.00% | 90,600 |
| 2021-12-16 | 2021-12-14 | 10.700 | 10,500 | +500 | 0.00% | 112,350 |
| 2021-12-02 | 2021-11-30 | 7.510 | 10,000 | +10,000 | 0.00% | 75,100 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy