History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,196,500 | +0 | 1.09% | 42,867,695 |
| 2025-10-13 | 2025-10-09 | 5.420 | 8,196,500 | +0 | 1.09% | 44,425,030 |
| 2025-10-10 | 2025-10-08 | 5.450 | 8,196,500 | +29,500 | 1.09% | 44,670,925 |
| 2025-10-09 | 2025-10-06 | 5.710 | 8,167,000 | +130,000 | 1.09% | 46,633,570 |
| 2025-10-08 | 2025-10-03 | 5.780 | 8,037,000 | -104,000 | 1.07% | 46,453,860 |
| 2025-10-06 | 2025-10-02 | 5.600 | 8,141,000 | +235,500 | 1.08% | 45,589,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 7,905,500 | +83,000 | 1.05% | 43,084,975 |
| 2025-10-02 | 2025-09-29 | 5.250 | 7,822,500 | +3,000 | 1.04% | 41,068,125 |
| 2025-09-30 | 2025-09-26 | 5.240 | 7,819,500 | +4,000 | 1.04% | 40,974,180 |
| 2025-09-29 | 2025-09-25 | 5.280 | 7,815,500 | -647,500 | 1.04% | 41,265,840 |
| 2025-09-26 | 2025-09-24 | 5.650 | 8,463,000 | +60,500 | 1.13% | 47,815,950 |
| 2025-09-25 | 2025-09-23 | 5.850 | 8,402,500 | -99,000 | 1.12% | 49,154,625 |
| 2025-09-24 | 2025-09-22 | 6.200 | 8,501,500 | +60,000 | 1.13% | 52,709,300 |
| 2025-09-23 | 2025-09-19 | 6.420 | 8,441,500 | -24,500 | 1.12% | 54,194,430 |
| 2025-09-22 | 2025-09-18 | 5.800 | 8,466,000 | +49,000 | 1.13% | 49,102,800 |
| 2025-09-19 | 2025-09-17 | 5.720 | 8,417,000 | -31,000 | 1.12% | 48,145,240 |
| 2025-09-18 | 2025-09-16 | 5.950 | 8,448,000 | +240,500 | 1.44% | 50,265,600 |
| 2025-09-17 | 2025-09-15 | 6.200 | 8,207,500 | -76,000 | 1.40% | 50,886,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 8,283,500 | +64,500 | 1.41% | 50,529,350 |
| 2025-09-15 | 2025-09-11 | 6.430 | 8,219,000 | +94,000 | 1.40% | 52,848,170 |
| 2025-09-12 | 2025-09-10 | 6.690 | 8,125,000 | +189,000 | 1.39% | 54,356,250 |
| 2025-09-11 | 2025-09-09 | 6.700 | 7,936,000 | +36,000 | 1.35% | 53,171,200 |
| 2025-09-10 | 2025-09-08 | 6.880 | 7,900,000 | -21,000 | 1.35% | 54,352,000 |
| 2025-09-09 | 2025-09-05 | 7.050 | 7,921,000 | -169,000 | 1.35% | 55,843,050 |
| 2025-09-08 | 2025-09-04 | 6.630 | 8,090,000 | +133,000 | 1.38% | 53,636,700 |
| 2025-09-05 | 2025-09-03 | 6.760 | 7,957,000 | +23,500 | 1.36% | 53,789,320 |
| 2025-09-04 | 2025-09-02 | 6.600 | 7,933,500 | +28,500 | 1.35% | 52,361,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 7,905,000 | -121,500 | 1.35% | 55,176,900 |
| 2025-09-02 | 2025-08-29 | 6.400 | 8,026,500 | +170,000 | 1.37% | 51,369,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 7,856,500 | +565,000 | 1.34% | 49,574,515 |
| 2025-08-29 | 2025-08-27 | 6.780 | 7,291,500 | +57,000 | 1.24% | 49,436,370 |
| 2025-08-28 | 2025-08-26 | 7.100 | 7,234,500 | -26,000 | 1.23% | 51,364,950 |
| 2025-08-27 | 2025-08-25 | 6.930 | 7,260,500 | +72,000 | 1.24% | 50,315,265 |
| 2025-08-26 | 2025-08-22 | 6.980 | 7,188,500 | +136,500 | 1.23% | 50,175,730 |
| 2025-08-25 | 2025-08-21 | 6.860 | 7,052,000 | +229,500 | 1.20% | 48,376,720 |
| 2025-08-22 | 2025-08-20 | 6.730 | 6,822,500 | +165,000 | 1.16% | 45,915,425 |
| 2025-08-21 | 2025-08-19 | 7.540 | 6,657,500 | +92,000 | 1.14% | 50,197,550 |
| 2025-08-20 | 2025-08-18 | 7.760 | 6,565,500 | +116,500 | 1.12% | 50,948,280 |
| 2025-08-19 | 2025-08-15 | 7.840 | 6,449,000 | -527,500 | 1.10% | 50,560,160 |
| 2025-08-18 | 2025-08-14 | 7.680 | 6,976,500 | -99,500 | 1.19% | 53,579,520 |
| 2025-08-15 | 2025-08-13 | 6.500 | 7,076,000 | -419,000 | 1.21% | 45,994,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 7,495,000 | +40,000 | 1.28% | 37,475,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 7,455,000 | -31,500 | 1.27% | 37,871,400 |
| 2025-08-12 | 2025-08-08 | 4.590 | 7,486,500 | -54,500 | 1.28% | 34,363,035 |
| 2025-08-11 | 2025-08-07 | 4.310 | 7,541,000 | +42,500 | 1.29% | 32,501,710 |
| 2025-08-08 | 2025-08-06 | 4.240 | 7,498,500 | +51,500 | 1.28% | 31,793,640 |
| 2025-08-07 | 2025-08-05 | 4.270 | 7,447,000 | +26,500 | 1.27% | 31,798,690 |
| 2025-08-06 | 2025-08-04 | 4.260 | 7,420,500 | +15,000 | 1.27% | 31,611,330 |
| 2025-08-05 | 2025-08-01 | 4.360 | 7,405,500 | -138,000 | 1.26% | 32,287,980 |
| 2025-08-04 | 2025-07-31 | 4.680 | 7,543,500 | -45,000 | 1.29% | 35,303,580 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,588,500 | +506,500 | 1.30% | 36,500,685 |
| 2025-07-31 | 2025-07-29 | 5.060 | 7,082,000 | +78,500 | 1.21% | 35,834,920 |
| 2025-07-30 | 2025-07-28 | 5.060 | 7,003,500 | -77,000 | 1.20% | 35,437,710 |
| 2025-07-29 | 2025-07-25 | 4.670 | 7,080,500 | -514,500 | 1.21% | 33,065,935 |
| 2025-07-28 | 2025-07-24 | 4.560 | 7,595,000 | +67,500 | 1.30% | 34,633,200 |
| 2025-07-25 | 2025-07-23 | 4.500 | 7,527,500 | -34,500 | 1.29% | 33,873,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 7,562,000 | -20,500 | 1.29% | 34,633,960 |
| 2025-07-23 | 2025-07-21 | 4.900 | 7,582,500 | +199,500 | 1.29% | 37,154,250 |
| 2025-07-22 | 2025-07-18 | 5.220 | 7,383,000 | +176,000 | 1.26% | 38,539,260 |
| 2025-07-21 | 2025-07-17 | 5.080 | 7,207,000 | -103,000 | 1.23% | 36,611,560 |
| 2025-07-18 | 2025-07-16 | 5.020 | 7,310,000 | -143,500 | 1.25% | 36,696,200 |
| 2025-07-17 | 2025-07-15 | 5.060 | 7,453,500 | +200,500 | 1.27% | 37,714,710 |
| 2025-07-16 | 2025-07-14 | 5.180 | 7,253,000 | +529,000 | 1.24% | 37,570,540 |
| 2025-07-15 | 2025-07-11 | 4.840 | 6,724,000 | -141,500 | 1.15% | 32,544,160 |
| 2025-07-14 | 2025-07-10 | 4.090 | 6,865,500 | -250,000 | 1.17% | 28,079,895 |
| 2025-07-11 | 2025-07-09 | 3.880 | 7,115,500 | -36,000 | 1.21% | 27,608,140 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,151,500 | -111,000 | 1.22% | 26,818,125 |
| 2025-07-09 | 2025-07-07 | 3.300 | 7,262,500 | -96,000 | 1.24% | 23,966,250 |
| 2025-07-08 | 2025-07-04 | 3.080 | 7,358,500 | +207,000 | 1.26% | 22,664,180 |
| 2025-07-07 | 2025-07-03 | 3.230 | 7,151,500 | +179,500 | 1.22% | 23,099,345 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,972,000 | +532,000 | 1.19% | 21,822,360 |
| 2025-07-03 | 2025-06-30 | 3.100 | 6,440,000 | -1,185,000 | 1.10% | 19,964,000 |
| 2025-07-02 | 2025-06-27 | 2.360 | 7,625,000 | +17,000 | 1.30% | 17,995,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,608,000 | +934,000 | 1.30% | 18,259,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 6,674,000 | -161,000 | 1.14% | 14,549,320 |
| 2025-06-25 | 2025-06-23 | 1.950 | 6,835,000 | +160,500 | 1.17% | 13,328,250 |
| 2025-06-24 | 2025-06-20 | 1.950 | 6,674,500 | +5,000 | 1.14% | 13,015,275 |
| 2025-06-23 | 2025-06-19 | 1.970 | 6,669,500 | +599,500 | 1.14% | 13,138,915 |
| 2025-06-20 | 2025-06-18 | 1.970 | 6,070,000 | +31,000 | 1.04% | 11,957,900 |
| 2025-06-19 | 2025-06-17 | 1.970 | 6,039,000 | +35,000 | 1.03% | 11,896,830 |
| 2025-06-18 | 2025-06-16 | 2.040 | 6,004,000 | -110,500 | 1.03% | 12,248,160 |
| 2025-06-17 | 2025-06-13 | 1.840 | 6,114,500 | +103,000 | 1.04% | 11,250,680 |
| 2025-06-16 | 2025-06-12 | 2.010 | 6,011,500 | +18,000 | 1.03% | 12,083,115 |
| 2025-06-13 | 2025-06-11 | 2.030 | 5,993,500 | -34,000 | 1.02% | 12,166,805 |
| 2025-06-12 | 2025-06-10 | 2.020 | 6,027,500 | +10,000 | 1.03% | 12,175,550 |
| 2025-06-11 | 2025-06-09 | 1.910 | 6,017,500 | +11,000 | 1.03% | 11,493,425 |
| 2025-06-10 | 2025-06-06 | 1.870 | 6,006,500 | -110,000 | 1.03% | 11,232,155 |
| 2025-06-09 | 2025-06-05 | 1.960 | 6,116,500 | +8,500 | 1.04% | 11,988,340 |
| 2025-06-06 | 2025-06-04 | 1.970 | 6,108,000 | +9,000 | 1.04% | 12,032,760 |
| 2025-06-05 | 2025-06-03 | 2.090 | 6,099,000 | +16,500 | 1.04% | 12,746,910 |
| 2025-06-04 | 2025-06-02 | 2.190 | 6,082,500 | +1,647,500 | 1.04% | 13,320,675 |
| 2025-06-03 | 2025-05-30 | 1.780 | 4,435,000 | -18,000 | 0.76% | 7,894,300 |
| 2025-06-02 | 2025-05-29 | 1.800 | 4,453,000 | -207,500 | 0.76% | 8,015,400 |
| 2025-05-30 | 2025-05-28 | 1.670 | 4,660,500 | +100,000 | 0.80% | 7,783,035 |
| 2025-05-29 | 2025-05-27 | 1.680 | 4,560,500 | -45,000 | 0.78% | 7,661,640 |
| 2025-05-28 | 2025-05-26 | 1.660 | 4,605,500 | -10,000 | 0.80% | 7,645,130 |
| 2025-05-26 | 2025-05-22 | 1.600 | 4,615,500 | +22,000 | 0.80% | 7,384,800 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,593,500 | -7,500 | 0.80% | 7,579,275 |
| 2025-05-22 | 2025-05-20 | 1.580 | 4,601,000 | -4,000 | 0.80% | 7,269,580 |
| 2025-05-21 | 2025-05-19 | 1.590 | 4,605,000 | +65,000 | 0.80% | 7,321,950 |
| 2025-05-20 | 2025-05-16 | 1.650 | 4,540,000 | +10,000 | 0.79% | 7,491,000 |
| 2025-05-19 | 2025-05-15 | 1.680 | 4,530,000 | -10,000 | 0.79% | 7,610,400 |
| 2025-05-15 | 2025-05-13 | 1.690 | 4,540,000 | +10,000 | 0.79% | 7,672,600 |
| 2025-05-14 | 2025-05-12 | 1.740 | 4,530,000 | +40,000 | 0.79% | 7,882,200 |
| 2025-05-13 | 2025-05-09 | 1.750 | 4,490,000 | +4,000 | 0.78% | 7,857,500 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4,486,000 | -63,500 | 0.78% | 8,433,680 |
| 2025-05-08 | 2025-05-06 | 1.620 | 4,549,500 | -21,500 | 0.79% | 7,370,190 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,571,000 | +21,000 | 0.79% | 7,085,050 |
| 2025-05-06 | 2025-04-30 | 1.580 | 4,550,000 | -6,000 | 0.79% | 7,189,000 |
| 2025-05-02 | 2025-04-29 | 1.580 | 4,556,000 | +13,000 | 0.79% | 7,198,480 |
| 2025-04-30 | 2025-04-28 | 1.560 | 4,543,000 | +20,000 | 0.79% | 7,087,080 |
| 2025-04-28 | 2025-04-24 | 1.570 | 4,523,000 | +35,000 | 0.79% | 7,101,110 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,488,000 | -20,000 | 0.78% | 7,180,800 |
| 2025-04-22 | 2025-04-16 | 1.470 | 4,508,000 | +13,500 | 0.78% | 6,626,760 |
| 2025-04-17 | 2025-04-15 | 1.490 | 4,494,500 | -20,000 | 0.78% | 6,696,805 |
| 2025-04-15 | 2025-04-11 | 1.470 | 4,514,500 | -17,000 | 0.78% | 6,636,315 |
| 2025-04-11 | 2025-04-09 | 1.430 | 4,531,500 | +500 | 0.97% | 6,480,045 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,531,000 | +60,000 | 0.97% | 6,524,640 |
| 2025-04-09 | 2025-04-07 | 1.360 | 4,471,000 | +6,500 | 0.96% | 6,080,560 |
| 2025-04-08 | 2025-04-03 | 1.620 | 4,464,500 | +3,500 | 0.96% | 7,232,490 |
| 2025-04-03 | 2025-04-01 | 1.650 | 4,461,000 | +22,500 | 0.96% | 7,360,650 |
| 2025-04-02 | 2025-03-31 | 1.680 | 4,438,500 | +15,000 | 0.95% | 7,456,680 |
| 2025-04-01 | 2025-03-28 | 1.710 | 4,423,500 | +10,500 | 0.95% | 7,564,185 |
| 2025-03-31 | 2025-03-27 | 1.730 | 4,413,000 | +10,000 | 0.95% | 7,634,490 |
| 2025-03-27 | 2025-03-25 | 1.800 | 4,403,000 | -41,500 | 0.94% | 7,925,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,444,500 | -128,000 | 0.95% | 8,000,100 |
| 2025-03-25 | 2025-03-21 | 1.600 | 4,572,500 | -28,000 | 0.98% | 7,316,000 |
| 2025-03-24 | 2025-03-20 | 1.660 | 4,600,500 | +1,000 | 0.99% | 7,636,830 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,599,500 | -5,000 | 0.99% | 7,957,135 |
| 2025-03-19 | 2025-03-17 | 1.730 | 4,604,500 | -10,000 | 0.99% | 7,965,785 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,614,500 | +10,000 | 0.99% | 7,798,505 |
| 2025-03-17 | 2025-03-13 | 1.640 | 4,604,500 | +10,000 | 0.99% | 7,551,380 |
| 2025-03-14 | 2025-03-12 | 1.680 | 4,594,500 | -42,000 | 0.98% | 7,718,760 |
| 2025-03-13 | 2025-03-11 | 1.660 | 4,636,500 | +185,000 | 0.99% | 7,696,590 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,451,500 | -64,000 | 0.95% | 7,790,125 |
| 2025-03-10 | 2025-03-06 | 1.690 | 4,515,500 | -22,000 | 0.97% | 7,631,195 |
| 2025-03-07 | 2025-03-05 | 1.620 | 4,537,500 | +15,500 | 0.97% | 7,350,750 |
| 2025-03-06 | 2025-03-04 | 1.690 | 4,522,000 | +57,500 | 0.97% | 7,642,180 |
| 2025-03-05 | 2025-03-03 | 1.730 | 4,464,500 | -105,500 | 0.96% | 7,723,585 |
| 2025-03-04 | 2025-02-28 | 1.520 | 4,570,000 | +43,000 | 0.98% | 6,946,400 |
| 2025-03-03 | 2025-02-27 | 1.560 | 4,527,000 | +40,000 | 0.97% | 7,062,120 |
| 2025-02-28 | 2025-02-26 | 1.580 | 4,487,000 | +35,000 | 0.96% | 7,089,460 |
| 2025-02-27 | 2025-02-25 | 1.530 | 4,452,000 | +11,500 | 0.95% | 6,811,560 |
| 2025-02-26 | 2025-02-24 | 1.610 | 4,440,500 | +25,500 | 0.95% | 7,149,205 |
| 2025-02-25 | 2025-02-21 | 1.680 | 4,415,000 | +16,000 | 0.95% | 7,417,200 |
| 2025-02-24 | 2025-02-20 | 1.690 | 4,399,000 | +54,500 | 0.94% | 7,434,310 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,344,500 | +20,000 | 0.93% | 7,559,430 |
| 2025-02-20 | 2025-02-18 | 1.710 | 4,324,500 | +19,000 | 0.93% | 7,394,895 |
| 2025-02-19 | 2025-02-17 | 1.720 | 4,305,500 | +50,000 | 0.92% | 7,405,460 |
| 2025-02-18 | 2025-02-14 | 1.730 | 4,255,500 | -13,000 | 0.91% | 7,362,015 |
| 2025-02-17 | 2025-02-13 | 1.740 | 4,268,500 | +25,500 | 0.91% | 7,427,190 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,243,000 | +43,500 | 0.91% | 7,510,110 |
| 2025-02-13 | 2025-02-11 | 1.780 | 4,199,500 | +91,000 | 0.90% | 7,475,110 |
| 2025-02-12 | 2025-02-10 | 1.850 | 4,108,500 | +31,500 | 0.88% | 7,600,725 |
| 2025-02-11 | 2025-02-07 | 1.840 | 4,077,000 | +100,500 | 0.87% | 7,501,680 |
| 2025-02-10 | 2025-02-06 | 1.850 | 3,976,500 | -9,000 | 0.85% | 7,356,525 |
| 2025-02-07 | 2025-02-05 | 1.840 | 3,985,500 | +64,000 | 0.85% | 7,333,320 |
| 2025-02-06 | 2025-02-04 | 1.890 | 3,921,500 | -20,000 | 0.84% | 7,411,635 |
| 2025-02-05 | 2025-02-03 | 1.810 | 3,941,500 | +39,000 | 0.84% | 7,134,115 |
| 2025-02-04 | 2025-01-28 | 1.880 | 3,902,500 | +40,000 | 0.84% | 7,336,700 |
| 2025-02-03 | 2025-01-24 | 1.990 | 3,862,500 | -20,000 | 0.83% | 7,686,375 |
| 2025-01-23 | 2025-01-21 | 1.930 | 3,882,500 | +15,000 | 0.83% | 7,493,225 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,867,500 | -75,000 | 0.83% | 7,889,700 |
| 2025-01-21 | 2025-01-17 | 1.980 | 3,942,500 | -33,000 | 0.85% | 7,806,150 |
| 2025-01-20 | 2025-01-16 | 1.860 | 3,975,500 | -10,000 | 0.85% | 7,394,430 |
| 2025-01-17 | 2025-01-15 | 1.870 | 3,985,500 | +12,500 | 0.86% | 7,452,885 |
| 2025-01-16 | 2025-01-14 | 1.850 | 3,973,000 | +10,000 | 0.85% | 7,350,050 |
| 2025-01-15 | 2025-01-13 | 1.830 | 3,963,000 | -161,500 | 0.85% | 7,252,290 |
| 2025-01-10 | 2025-01-08 | 1.910 | 4,124,500 | -8,000 | 0.89% | 7,877,795 |
| 2025-01-09 | 2025-01-07 | 2.010 | 4,132,500 | +20,000 | 0.89% | 8,306,325 |
| 2025-01-08 | 2025-01-06 | 2.020 | 4,112,500 | -97,000 | 0.88% | 8,307,250 |
| 2025-01-07 | 2025-01-03 | 1.960 | 4,209,500 | +1,000 | 0.90% | 8,250,620 |
| 2025-01-06 | 2025-01-02 | 1.930 | 4,208,500 | +66,000 | 0.90% | 8,122,405 |
| 2024-12-30 | 2024-12-24 | 1.950 | 4,142,500 | -62,500 | 0.89% | 8,077,875 |
| 2024-12-27 | 2024-12-20 | 1.980 | 4,205,000 | -2,000 | 0.90% | 8,325,900 |
| 2024-12-23 | 2024-12-19 | 1.930 | 4,207,000 | +335,000 | 0.90% | 8,119,510 |
| 2024-12-20 | 2024-12-18 | 2.050 | 3,872,000 | +120,500 | 0.83% | 7,937,600 |
| 2024-12-19 | 2024-12-17 | 2.160 | 3,751,500 | -182,000 | 0.81% | 8,103,240 |
| 2024-12-18 | 2024-12-16 | 2.220 | 3,933,500 | +6,500 | 0.84% | 8,732,370 |
| 2024-12-17 | 2024-12-13 | 2.170 | 3,927,000 | +13,500 | 0.84% | 8,521,590 |
| 2024-12-16 | 2024-12-12 | 2.230 | 3,913,500 | -1,000 | 0.84% | 8,727,105 |
| 2024-12-13 | 2024-12-11 | 2.210 | 3,914,500 | -53,500 | 0.84% | 8,651,045 |
| 2024-12-12 | 2024-12-10 | 2.210 | 3,968,000 | -62,500 | 0.85% | 8,769,280 |
| 2024-12-11 | 2024-12-09 | 2.280 | 4,030,500 | -4,500 | 0.86% | 9,189,540 |
| 2024-12-10 | 2024-12-06 | 2.210 | 4,035,000 | -4,500 | 0.87% | 8,917,350 |
| 2024-12-09 | 2024-12-05 | 2.320 | 4,039,500 | -111,500 | 0.87% | 9,371,640 |
| 2024-12-06 | 2024-12-04 | 2.300 | 4,151,000 | +218,000 | 0.89% | 9,547,300 |
| 2024-12-05 | 2024-12-03 | 2.080 | 3,933,000 | +122,500 | 0.84% | 8,180,640 |
| 2024-12-04 | 2024-12-02 | 2.240 | 3,810,500 | -47,000 | 0.82% | 8,535,520 |
| 2024-12-03 | 2024-11-29 | 2.230 | 3,857,500 | -53,500 | 0.83% | 8,602,225 |
| 2024-12-02 | 2024-11-28 | 2.250 | 3,911,000 | +33,500 | 0.84% | 8,799,750 |
| 2024-11-29 | 2024-11-27 | 2.330 | 3,877,500 | -52,000 | 0.83% | 9,034,575 |
| 2024-11-28 | 2024-11-26 | 2.300 | 3,929,500 | -44,500 | 0.84% | 9,037,850 |
| 2024-11-27 | 2024-11-25 | 2.460 | 3,974,000 | +108,500 | 0.85% | 9,776,040 |
| 2024-11-26 | 2024-11-22 | 2.410 | 3,865,500 | -353,500 | 0.83% | 9,315,855 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,219,000 | +131,500 | 0.91% | 9,914,650 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,087,500 | +102,000 | 0.88% | 9,687,375 |
| 2024-11-21 | 2024-11-19 | 2.180 | 3,985,500 | +87,000 | 0.86% | 8,688,390 |
| 2024-11-20 | 2024-11-18 | 2.230 | 3,898,500 | +50,000 | 0.84% | 8,693,655 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,848,500 | +23,000 | 0.83% | 8,235,790 |
| 2024-11-18 | 2024-11-14 | 2.270 | 3,825,500 | +130,000 | 0.82% | 8,683,885 |
| 2024-11-15 | 2024-11-13 | 2.360 | 3,695,500 | +50,500 | 0.79% | 8,721,380 |
| 2024-11-14 | 2024-11-12 | 2.650 | 3,645,000 | -171,000 | 0.78% | 9,659,250 |
| 2024-11-13 | 2024-11-11 | 2.080 | 3,816,000 | +645,000 | 0.82% | 7,937,280 |
| 2024-11-12 | 2024-11-08 | 1.960 | 3,171,000 | +74,500 | 0.68% | 6,215,160 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,096,500 | +170,000 | 0.66% | 6,564,580 |
| 2024-11-08 | 2024-11-06 | 2.180 | 2,926,500 | +81,500 | 0.63% | 6,379,770 |
| 2024-11-06 | 2024-11-04 | 1.950 | 2,845,000 | +16,000 | 0.61% | 5,547,750 |
| 2024-11-05 | 2024-11-01 | 1.980 | 2,829,000 | +31,000 | 0.61% | 5,601,420 |
| 2024-11-04 | 2024-10-31 | 2.110 | 2,798,000 | +11,500 | 0.60% | 5,903,780 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,786,500 | +22,000 | 0.60% | 6,130,300 |
| 2024-10-31 | 2024-10-29 | 2.110 | 2,764,500 | -73,500 | 0.59% | 5,833,095 |
| 2024-10-30 | 2024-10-28 | 1.950 | 2,838,000 | -15,000 | 0.61% | 5,534,100 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,853,000 | +30,000 | 0.61% | 5,449,230 |
| 2024-10-24 | 2024-10-22 | 1.910 | 2,823,000 | +10,000 | 0.61% | 5,391,930 |
| 2024-10-23 | 2024-10-21 | 1.960 | 2,813,000 | +35,000 | 0.60% | 5,513,480 |
| 2024-10-22 | 2024-10-18 | 1.930 | 2,778,000 | -10,500 | 0.60% | 5,361,540 |
| 2024-10-21 | 2024-10-17 | 1.900 | 2,788,500 | +20,500 | 0.60% | 5,298,150 |
| 2024-10-18 | 2024-10-16 | 1.900 | 2,768,000 | -10,000 | 0.59% | 5,259,200 |
| 2024-10-15 | 2024-10-10 | 1.920 | 2,778,000 | +10,000 | 0.60% | 5,333,760 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,768,000 | +10,000 | 0.59% | 5,259,200 |
| 2024-10-10 | 2024-10-08 | 2.070 | 2,758,000 | +118,000 | 0.59% | 5,709,060 |
| 2024-10-09 | 2024-10-07 | 2.430 | 2,640,000 | -29,500 | 0.57% | 6,415,200 |
| 2024-10-08 | 2024-10-04 | 2.130 | 2,669,500 | -22,500 | 0.57% | 5,686,035 |
| 2024-10-07 | 2024-10-03 | 2.100 | 2,692,000 | -22,500 | 0.58% | 5,653,200 |
| 2024-10-04 | 2024-10-02 | 2.190 | 2,714,500 | -19,000 | 0.58% | 5,944,755 |
| 2024-10-03 | 2024-09-30 | 2.240 | 2,733,500 | +79,000 | 0.59% | 6,123,040 |
| 2024-10-02 | 2024-09-27 | 2.100 | 2,654,500 | -500 | 0.57% | 5,574,450 |
| 2024-09-30 | 2024-09-26 | 2.060 | 2,655,000 | -30,000 | 0.57% | 5,469,300 |
| 2024-09-27 | 2024-09-25 | 1.960 | 2,685,000 | +5,000 | 0.58% | 5,262,600 |
| 2024-09-24 | 2024-09-20 | 1.970 | 2,680,000 | -18,000 | 0.58% | 5,279,600 |
| 2024-09-23 | 2024-09-19 | 1.960 | 2,698,000 | -40,000 | 0.58% | 5,288,080 |
| 2024-09-16 | 2024-09-12 | 1.800 | 2,738,000 | +10,000 | 0.59% | 4,928,400 |
| 2024-09-13 | 2024-09-11 | 1.780 | 2,728,000 | +9,000 | 0.59% | 4,855,840 |
| 2024-09-10 | 2024-09-05 | 1.890 | 2,719,000 | -16,500 | 0.58% | 5,138,910 |
| 2024-09-04 | 2024-09-02 | 1.870 | 2,735,500 | +8,000 | 0.59% | 5,115,385 |
| 2024-09-03 | 2024-08-30 | 1.830 | 2,727,500 | +20,500 | 0.59% | 4,991,325 |
| 2024-08-30 | 2024-08-28 | 1.900 | 2,707,000 | +30,000 | 0.58% | 5,143,300 |
| 2024-08-28 | 2024-08-26 | 1.980 | 2,677,000 | +7,000 | 0.57% | 5,300,460 |
| 2024-08-20 | 2024-08-16 | 1.910 | 2,670,000 | -8,000 | 0.57% | 5,099,700 |
| 2024-08-13 | 2024-08-09 | 1.870 | 2,678,000 | +8,000 | 0.57% | 5,007,860 |
| 2024-08-07 | 2024-08-05 | 1.650 | 2,670,000 | +24,000 | 0.57% | 4,405,500 |
| 2024-08-06 | 2024-08-02 | 1.870 | 2,646,000 | +16,000 | 0.57% | 4,948,020 |
| 2024-08-05 | 2024-08-01 | 1.940 | 2,630,000 | -10,000 | 0.56% | 5,102,200 |
| 2024-07-31 | 2024-07-29 | 2.030 | 2,640,000 | -9,500 | 0.57% | 5,359,200 |
| 2024-07-29 | 2024-07-25 | 1.840 | 2,649,500 | +10,000 | 0.57% | 4,875,080 |
| 2024-07-26 | 2024-07-24 | 1.940 | 2,639,500 | -4,500 | 0.57% | 5,120,630 |
| 2024-07-25 | 2024-07-23 | 1.980 | 2,644,000 | -10,000 | 0.57% | 5,235,120 |
| 2024-07-24 | 2024-07-22 | 2.070 | 2,654,000 | -10,500 | 0.57% | 5,493,780 |
| 2024-07-23 | 2024-07-19 | 1.840 | 2,664,500 | +18,500 | 0.57% | 4,902,680 |
| 2024-07-22 | 2024-07-18 | 1.910 | 2,646,000 | +15,000 | 0.57% | 5,053,860 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,631,000 | +83,500 | 0.56% | 5,209,380 |
| 2024-07-18 | 2024-07-16 | 2.200 | 2,547,500 | +10,000 | 0.55% | 5,604,500 |
| 2024-07-11 | 2024-07-09 | 2.100 | 2,537,500 | -10,000 | 0.54% | 5,328,750 |
| 2024-07-10 | 2024-07-08 | 2.010 | 2,547,500 | +6,000 | 0.55% | 5,120,475 |
| 2024-07-09 | 2024-07-05 | 2.110 | 2,541,500 | +20,000 | 0.55% | 5,362,565 |
| 2024-07-08 | 2024-07-04 | 2.170 | 2,521,500 | -10,000 | 0.54% | 5,471,655 |
| 2024-07-04 | 2024-07-02 | 2.250 | 2,531,500 | +500 | 0.54% | 5,695,875 |
| 2024-06-28 | 2024-06-26 | 2.240 | 2,531,000 | +5,000 | 0.54% | 5,669,440 |
| 2024-06-27 | 2024-06-25 | 2.160 | 2,526,000 | -30,000 | 0.54% | 5,456,160 |
| 2024-06-26 | 2024-06-24 | 2.390 | 2,556,000 | +35,000 | 0.55% | 6,108,840 |
| 2024-06-20 | 2024-06-18 | 2.330 | 2,521,000 | +18,000 | 0.54% | 5,873,930 |
| 2024-06-17 | 2024-06-13 | 2.340 | 2,503,000 | -11,500 | 0.54% | 5,857,020 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,514,500 | -16,000 | 0.54% | 5,959,365 |
| 2024-06-13 | 2024-06-11 | 2.430 | 2,530,500 | +25,000 | 0.54% | 6,149,115 |
| 2024-06-12 | 2024-06-07 | 2.590 | 2,505,500 | +20,000 | 0.54% | 6,489,245 |
| 2024-06-11 | 2024-06-06 | 2.620 | 2,485,500 | +92,000 | 0.53% | 6,512,010 |
| 2024-06-07 | 2024-06-05 | 2.670 | 2,393,500 | +3,000 | 0.51% | 6,390,645 |
| 2024-06-06 | 2024-06-04 | 2.590 | 2,390,500 | +74,500 | 0.51% | 6,191,395 |
| 2024-06-05 | 2024-06-03 | 2.640 | 2,316,000 | +5,000 | 0.50% | 6,114,240 |
| 2024-06-03 | 2024-05-30 | 2.690 | 2,311,000 | +15,000 | 0.50% | 6,216,590 |
| 2024-05-30 | 2024-05-28 | 2.750 | 2,296,000 | +40,000 | 0.49% | 6,314,000 |
| 2024-05-28 | 2024-05-24 | 2.790 | 2,256,000 | +55,500 | 0.48% | 6,294,240 |
| 2024-05-27 | 2024-05-23 | 2.950 | 2,200,500 | +40,000 | 0.47% | 6,491,475 |
| 2024-05-24 | 2024-05-22 | 3.130 | 2,160,500 | +32,500 | 0.46% | 6,762,365 |
| 2024-05-23 | 2024-05-21 | 2.910 | 2,128,000 | -99,500 | 0.46% | 6,192,480 |
| 2024-05-22 | 2024-05-20 | 2.840 | 2,227,500 | +11,000 | 0.48% | 6,326,100 |
| 2024-05-21 | 2024-05-17 | 2.810 | 2,216,500 | -16,000 | 0.48% | 6,228,365 |
| 2024-05-20 | 2024-05-16 | 2.830 | 2,232,500 | -31,500 | 0.48% | 6,317,975 |
| 2024-05-17 | 2024-05-14 | 2.800 | 2,264,000 | -10,000 | 0.49% | 6,339,200 |
| 2024-05-16 | 2024-05-13 | 2.720 | 2,274,000 | -278,000 | 0.49% | 6,185,280 |
| 2024-05-14 | 2024-05-10 | 2.750 | 2,552,000 | -1,000 | 0.55% | 7,018,000 |
| 2024-05-13 | 2024-05-09 | 2.660 | 2,553,000 | -5,000 | 0.55% | 6,790,980 |
| 2024-05-10 | 2024-05-08 | 2.590 | 2,558,000 | +1,500 | 0.55% | 6,625,220 |
| 2024-05-09 | 2024-05-07 | 2.630 | 2,556,500 | -13,500 | 0.55% | 6,723,595 |
| 2024-05-08 | 2024-05-06 | 2.700 | 2,570,000 | -45,000 | 0.55% | 6,939,000 |
| 2024-05-07 | 2024-05-03 | 2.580 | 2,615,000 | -10,000 | 0.56% | 6,746,700 |
| 2024-05-06 | 2024-05-02 | 2.680 | 2,625,000 | +40,000 | 0.56% | 7,035,000 |
| 2024-05-03 | 2024-04-30 | 2.540 | 2,585,000 | +183,000 | 0.55% | 6,565,900 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,402,000 | +91,500 | 0.52% | 6,365,300 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,310,500 | +10,000 | 0.50% | 6,192,140 |
| 2024-04-29 | 2024-04-25 | 2.560 | 2,300,500 | +75,000 | 0.49% | 5,889,280 |
| 2024-04-25 | 2024-04-23 | 2.800 | 2,225,500 | +12,000 | 0.48% | 6,231,400 |
| 2024-04-24 | 2024-04-22 | 2.840 | 2,213,500 | -4,500 | 0.48% | 6,286,340 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,218,000 | +38,000 | 0.48% | 5,766,800 |
| 2024-04-19 | 2024-04-17 | 2.740 | 2,180,000 | -60,000 | 0.47% | 5,973,200 |
| 2024-04-18 | 2024-04-16 | 2.640 | 2,240,000 | -7,500 | 0.48% | 5,913,600 |
| 2024-04-17 | 2024-04-15 | 2.930 | 2,247,500 | +5,000 | 0.48% | 6,585,175 |
| 2024-04-16 | 2024-04-12 | 3.140 | 2,242,500 | +12,000 | 0.48% | 7,041,450 |
| 2024-04-15 | 2024-04-11 | 3.220 | 2,230,500 | -20,500 | 0.48% | 7,182,210 |
| 2024-04-12 | 2024-04-10 | 3.100 | 2,251,000 | +38,500 | 0.48% | 6,978,100 |
| 2024-04-11 | 2024-04-09 | 3.180 | 2,212,500 | +500 | 0.47% | 7,035,750 |
| 2024-04-10 | 2024-04-08 | 3.190 | 2,212,000 | -8,000 | 0.47% | 7,056,280 |
| 2024-04-08 | 2024-04-03 | 3.120 | 2,220,000 | -7,000 | 0.48% | 6,926,400 |
| 2024-04-05 | 2024-04-02 | 3.180 | 2,227,000 | +11,000 | 0.48% | 7,081,860 |
| 2024-04-03 | 2024-03-28 | 3.380 | 2,216,000 | -2,500 | 0.48% | 7,490,080 |
| 2024-04-02 | 2024-03-27 | 3.300 | 2,218,500 | -7,500 | 0.48% | 7,321,050 |
| 2024-03-28 | 2024-03-26 | 3.540 | 2,226,000 | -10,000 | 0.48% | 7,880,040 |
| 2024-03-27 | 2024-03-25 | 3.390 | 2,236,000 | -28,000 | 0.48% | 7,580,040 |
| 2024-03-26 | 2024-03-22 | 3.200 | 2,264,000 | +19,000 | 0.49% | 7,244,800 |
| 2024-03-25 | 2024-03-21 | 3.370 | 2,245,000 | -39,500 | 0.48% | 7,565,650 |
| 2024-03-22 | 2024-03-20 | 3.020 | 2,284,500 | +34,000 | 0.49% | 6,899,190 |
| 2024-03-21 | 2024-03-19 | 3.050 | 2,250,500 | -32,500 | 0.48% | 6,864,025 |
| 2024-03-20 | 2024-03-18 | 3.240 | 2,283,000 | -47,000 | 0.49% | 7,396,920 |
| 2024-03-19 | 2024-03-15 | 3.350 | 2,330,000 | +8,000 | 0.50% | 7,805,500 |
| 2024-03-18 | 2024-03-14 | 3.540 | 2,322,000 | +6,500 | 0.50% | 8,219,880 |
| 2024-03-15 | 2024-03-13 | 3.670 | 2,315,500 | -12,000 | 0.50% | 8,497,885 |
| 2024-03-14 | 2024-03-12 | 3.660 | 2,327,500 | -7,000 | 0.50% | 8,518,650 |
| 2024-03-13 | 2024-03-11 | 3.750 | 2,334,500 | +68,000 | 0.50% | 8,754,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 2,266,500 | -61,500 | 0.49% | 8,068,740 |
| 2024-03-11 | 2024-03-07 | 2.960 | 2,328,000 | -57,500 | 0.50% | 6,890,880 |
| 2024-03-08 | 2024-03-06 | 3.100 | 2,385,500 | -27,000 | 0.51% | 7,395,050 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,412,500 | -115,500 | 0.52% | 7,840,625 |
| 2024-03-06 | 2024-03-04 | 3.220 | 2,528,000 | +99,500 | 0.54% | 8,140,160 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,428,500 | +24,000 | 0.52% | 7,819,770 |
| 2024-03-04 | 2024-02-29 | 3.360 | 2,404,500 | -79,500 | 0.52% | 8,079,120 |
| 2024-03-01 | 2024-02-28 | 3.240 | 2,484,000 | +19,500 | 0.53% | 8,048,160 |
| 2024-02-29 | 2024-02-27 | 3.300 | 2,464,500 | +89,000 | 0.53% | 8,132,850 |
| 2024-02-28 | 2024-02-26 | 3.200 | 2,375,500 | -13,000 | 0.51% | 7,601,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 2,388,500 | -10,000 | 0.51% | 6,926,650 |
| 2024-02-26 | 2024-02-22 | 2.900 | 2,398,500 | +85,500 | 0.51% | 6,955,650 |
| 2024-02-23 | 2024-02-21 | 3.150 | 2,313,000 | -13,000 | 0.50% | 7,285,950 |
| 2024-02-22 | 2024-02-20 | 2.860 | 2,326,000 | -28,000 | 0.50% | 6,652,360 |
| 2024-02-21 | 2024-02-19 | 3.010 | 2,354,000 | -27,500 | 0.51% | 7,085,540 |
| 2024-02-20 | 2024-02-16 | 3.110 | 2,381,500 | -121,500 | 0.51% | 7,406,465 |
| 2024-02-19 | 2024-02-15 | 2.950 | 2,503,000 | -395,500 | 0.54% | 7,383,850 |
| 2024-02-16 | 2024-02-14 | 2.340 | 2,898,500 | -6,000 | 0.62% | 6,782,490 |
| 2024-02-15 | 2024-02-09 | 2.300 | 2,904,500 | +25,500 | 0.62% | 6,680,350 |
| 2024-02-14 | 2024-02-07 | 2.130 | 2,879,000 | -5,500 | 0.62% | 6,132,270 |
| 2024-02-08 | 2024-02-06 | 2.170 | 2,884,500 | +1,000 | 0.62% | 6,259,365 |
| 2024-02-07 | 2024-02-05 | 2.090 | 2,883,500 | -25,500 | 0.62% | 6,026,515 |
| 2024-02-05 | 2024-02-01 | 2.130 | 2,909,000 | +6,000 | 0.62% | 6,196,170 |
| 2024-02-02 | 2024-01-31 | 2.150 | 2,903,000 | +65,500 | 0.62% | 6,241,450 |
| 2024-02-01 | 2024-01-30 | 2.320 | 2,837,500 | -3,000 | 0.61% | 6,583,000 |
| 2024-01-31 | 2024-01-29 | 2.230 | 2,840,500 | -46,000 | 0.61% | 6,334,315 |
| 2024-01-30 | 2024-01-26 | 2.130 | 2,886,500 | +10,000 | 0.62% | 6,148,245 |
| 2024-01-29 | 2024-01-25 | 2.200 | 2,876,500 | -120,000 | 0.62% | 6,328,300 |
| 2024-01-26 | 2024-01-24 | 2.290 | 2,996,500 | -27,000 | 0.64% | 6,861,985 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,023,500 | +1,000 | 0.65% | 7,074,990 |
| 2024-01-24 | 2024-01-22 | 2.320 | 3,022,500 | +3,500 | 0.65% | 7,012,200 |
| 2024-01-23 | 2024-01-19 | 2.320 | 3,019,000 | -14,000 | 0.65% | 7,004,080 |
| 2024-01-22 | 2024-01-18 | 2.410 | 3,033,000 | +27,000 | 0.65% | 7,309,530 |
| 2024-01-19 | 2024-01-17 | 2.270 | 3,006,000 | +29,000 | 0.65% | 6,823,620 |
| 2024-01-18 | 2024-01-16 | 2.630 | 2,977,000 | +1,000 | 0.64% | 7,829,510 |
| 2024-01-17 | 2024-01-15 | 2.680 | 2,976,000 | +167,500 | 0.64% | 7,975,680 |
| 2024-01-16 | 2024-01-12 | 2.550 | 2,808,500 | +2,500 | 0.60% | 7,161,675 |
| 2024-01-15 | 2024-01-11 | 2.650 | 2,806,000 | -59,000 | 0.60% | 7,435,900 |
| 2024-01-09 | 2024-01-05 | 1.980 | 2,865,000 | -1,000 | 0.61% | 5,672,700 |
| 2024-01-08 | 2024-01-04 | 2.030 | 2,866,000 | +9,500 | 0.62% | 5,817,980 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,856,500 | -5,000 | 0.61% | 6,427,125 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,861,500 | +11,500 | 0.61% | 6,495,605 |
| 2024-01-03 | 2023-12-29 | 2.090 | 2,850,000 | +52,000 | 0.61% | 5,956,500 |
| 2024-01-02 | 2023-12-28 | 2.150 | 2,798,000 | -90,000 | 0.60% | 6,015,700 |
| 2023-12-29 | 2023-12-27 | 2.030 | 2,888,000 | -20,000 | 0.62% | 5,862,640 |
| 2023-12-28 | 2023-12-22 | 2.110 | 2,908,000 | +2,500 | 0.62% | 6,135,880 |
| 2023-12-27 | 2023-12-21 | 2.120 | 2,905,500 | +6,000 | 0.62% | 6,159,660 |
| 2023-12-22 | 2023-12-20 | 2.180 | 2,899,500 | +10,500 | 0.62% | 6,320,910 |
| 2023-12-19 | 2023-12-15 | 2.220 | 2,889,000 | +7,000 | 0.62% | 6,413,580 |
| 2023-12-18 | 2023-12-14 | 2.260 | 2,882,000 | -15,000 | 0.62% | 6,513,320 |
| 2023-12-13 | 2023-12-11 | 2.050 | 2,897,000 | +14,000 | 0.62% | 5,938,850 |
| 2023-12-12 | 2023-12-08 | 2.300 | 2,883,000 | -10,000 | 0.62% | 6,630,900 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,893,000 | +11,000 | 0.62% | 6,943,200 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,882,000 | +7,000 | 0.62% | 6,916,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 2,875,000 | -2,500 | 0.62% | 6,612,500 |
| 2023-12-06 | 2023-12-04 | 2.500 | 2,877,500 | +30,000 | 0.62% | 7,193,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 2,847,500 | -47,000 | 0.61% | 6,691,625 |
| 2023-12-04 | 2023-11-30 | 2.180 | 2,894,500 | -25,000 | 0.62% | 6,310,010 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,919,500 | +51,000 | 0.63% | 6,247,730 |
| 2023-11-30 | 2023-11-28 | 1.690 | 2,868,500 | +10,000 | 0.62% | 4,847,765 |
| 2023-11-23 | 2023-11-21 | 1.670 | 2,858,500 | -4,000 | 0.61% | 4,773,695 |
| 2023-11-21 | 2023-11-17 | 1.620 | 2,862,500 | +4,000 | 0.61% | 4,637,250 |
| 2023-11-20 | 2023-11-16 | 1.480 | 2,858,500 | -20,000 | 0.61% | 4,230,580 |
| 2023-11-17 | 2023-11-15 | 1.510 | 2,878,500 | +20,000 | 0.62% | 4,346,535 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,858,500 | -3,000 | 0.61% | 4,201,995 |
| 2023-11-15 | 2023-11-13 | 1.490 | 2,861,500 | -11,000 | 0.61% | 4,263,635 |
| 2023-11-13 | 2023-11-09 | 1.530 | 2,872,500 | -23,500 | 0.62% | 4,394,925 |
| 2023-11-10 | 2023-11-08 | 1.570 | 2,896,000 | +3,000 | 0.62% | 4,546,720 |
| 2023-11-09 | 2023-11-07 | 1.630 | 2,893,000 | +14,000 | 0.62% | 4,715,590 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,879,000 | +56,000 | 0.62% | 4,692,770 |
| 2023-10-27 | 2023-10-25 | 1.850 | 2,823,000 | -6,000 | 0.61% | 5,222,550 |
| 2023-10-26 | 2023-10-24 | 1.970 | 2,829,000 | +6,000 | 0.61% | 5,573,130 |
| 2023-10-25 | 2023-10-20 | 1.800 | 2,823,000 | +2,000 | 0.61% | 5,081,400 |
| 2023-10-20 | 2023-10-18 | 1.800 | 2,821,000 | -5,000 | 0.61% | 5,077,800 |
| 2023-10-17 | 2023-10-13 | 1.840 | 2,826,000 | +48,000 | 0.61% | 5,199,840 |
| 2023-10-12 | 2023-10-10 | 1.810 | 2,778,000 | +1,000 | 0.60% | 5,028,180 |
| 2023-10-11 | 2023-10-09 | 1.880 | 2,777,000 | +10,000 | 0.60% | 5,220,760 |
| 2023-10-10 | 2023-10-06 | 1.760 | 2,767,000 | -20,000 | 0.59% | 4,869,920 |
| 2023-10-05 | 2023-10-03 | 1.600 | 2,787,000 | +1,000 | 0.90% | 4,459,200 |
| 2023-09-28 | 2023-09-26 | 1.770 | 2,786,000 | +97,000 | 0.90% | 4,931,220 |
| 2023-09-26 | 2023-09-22 | 1.710 | 2,689,000 | -2,500 | 0.87% | 4,598,190 |
| 2023-09-25 | 2023-09-21 | 1.730 | 2,691,500 | -4,500 | 0.87% | 4,656,295 |
| 2023-09-20 | 2023-09-18 | 1.760 | 2,696,000 | +2,500 | 0.87% | 4,744,960 |
| 2023-09-19 | 2023-09-15 | 1.850 | 2,693,500 | +2,000 | 0.87% | 4,982,975 |
| 2023-09-15 | 2023-09-13 | 1.940 | 2,691,500 | -2,000 | 0.87% | 5,221,510 |
| 2023-09-14 | 2023-09-12 | 1.920 | 2,693,500 | -10,000 | 0.87% | 5,171,520 |
| 2023-09-12 | 2023-09-07 | 1.980 | 2,703,500 | +10,000 | 0.88% | 5,352,930 |
| 2023-09-11 | 2023-09-06 | 2.010 | 2,693,500 | +6,000 | 0.87% | 5,413,935 |
| 2023-09-07 | 2023-09-05 | 2.050 | 2,687,500 | -10,000 | 0.87% | 5,509,375 |
| 2023-09-05 | 2023-08-31 | 2.130 | 2,697,500 | +8,500 | 0.87% | 5,745,675 |
| 2023-08-30 | 2023-08-28 | 1.950 | 2,689,000 | -42,000 | 0.87% | 5,243,550 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,731,000 | +10,000 | 0.88% | 5,462,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 2,721,000 | -16,500 | 0.88% | 5,414,790 |
| 2023-08-24 | 2023-08-22 | 2.160 | 2,737,500 | +5,000 | 0.89% | 5,913,000 |
| 2023-08-22 | 2023-08-18 | 2.220 | 2,732,500 | -21,500 | 0.88% | 6,066,150 |
| 2023-08-18 | 2023-08-16 | 2.300 | 2,754,000 | -2,500 | 0.89% | 6,334,200 |
| 2023-08-16 | 2023-08-14 | 2.350 | 2,756,500 | -500 | 0.89% | 6,477,775 |
| 2023-08-14 | 2023-08-10 | 2.450 | 2,757,000 | -16,000 | 0.89% | 6,754,650 |
| 2023-08-09 | 2023-08-07 | 2.430 | 2,773,000 | -5,000 | 0.90% | 6,738,390 |
| 2023-08-04 | 2023-08-02 | 2.330 | 2,778,000 | -62,000 | 0.90% | 6,472,740 |
| 2023-08-02 | 2023-07-31 | 2.450 | 2,840,000 | +27,000 | 0.92% | 6,958,000 |
| 2023-08-01 | 2023-07-28 | 2.340 | 2,813,000 | -66,500 | 0.91% | 6,582,420 |
| 2023-07-31 | 2023-07-27 | 2.440 | 2,879,500 | +25,000 | 0.93% | 7,025,980 |
| 2023-07-27 | 2023-07-25 | 2.400 | 2,854,500 | -18,000 | 0.92% | 6,850,800 |
| 2023-07-21 | 2023-07-19 | 2.310 | 2,872,500 | +10,000 | 0.93% | 6,635,475 |
| 2023-07-20 | 2023-07-18 | 2.610 | 2,862,500 | +9,000 | 0.93% | 7,471,125 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,853,500 | +194,500 | 0.92% | 7,704,450 |
| 2023-07-18 | 2023-07-13 | 2.300 | 2,659,000 | +23,000 | 0.86% | 6,115,700 |
| 2023-07-14 | 2023-07-12 | 2.180 | 2,636,000 | +20,000 | 0.85% | 5,746,480 |
| 2023-07-11 | 2023-07-07 | 2.290 | 2,616,000 | -31,000 | 0.85% | 5,990,640 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,647,000 | +2,500 | 0.86% | 5,452,820 |
| 2023-07-05 | 2023-07-03 | 2.050 | 2,644,500 | -15,500 | 0.86% | 5,421,225 |
| 2023-06-27 | 2023-06-23 | 2.070 | 2,660,000 | +7,500 | 0.86% | 5,506,200 |
| 2023-06-19 | 2023-06-15 | 2.130 | 2,652,500 | +20,000 | 0.86% | 5,649,825 |
| 2023-06-15 | 2023-06-13 | 2.100 | 2,632,500 | -1,000 | 0.85% | 5,528,250 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,633,500 | -11,000 | 0.85% | 5,741,030 |
| 2023-06-08 | 2023-06-06 | 2.140 | 2,644,500 | -13,500 | 0.86% | 5,659,230 |
| 2023-06-06 | 2023-06-02 | 2.180 | 2,658,000 | -2,000 | 0.86% | 5,794,440 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,660,000 | -1,500 | 0.86% | 5,719,000 |
| 2023-06-01 | 2023-05-30 | 2.120 | 2,661,500 | -31,500 | 0.86% | 5,642,380 |
| 2023-05-31 | 2023-05-29 | 2.440 | 2,693,000 | -26,000 | 0.87% | 6,570,920 |
| 2023-05-30 | 2023-05-25 | 2.450 | 2,719,000 | -10,000 | 0.88% | 6,661,550 |
| 2023-05-29 | 2023-05-24 | 2.490 | 2,729,000 | -15,000 | 0.88% | 6,795,210 |
| 2023-05-25 | 2023-05-23 | 2.530 | 2,744,000 | -5,000 | 0.89% | 6,942,320 |
| 2023-05-24 | 2023-05-22 | 2.530 | 2,749,000 | -2,000 | 0.89% | 6,954,970 |
| 2023-05-23 | 2023-05-19 | 2.480 | 2,751,000 | -32,500 | 0.89% | 6,822,480 |
| 2023-05-22 | 2023-05-18 | 2.520 | 2,783,500 | +15,500 | 0.90% | 7,014,420 |
| 2023-05-18 | 2023-05-16 | 2.500 | 2,768,000 | -5,000 | 0.90% | 6,920,000 |
| 2023-05-16 | 2023-05-12 | 2.520 | 2,773,000 | -30,000 | 0.90% | 6,987,960 |
| 2023-05-15 | 2023-05-11 | 2.520 | 2,803,000 | -13,000 | 0.91% | 7,063,560 |
| 2023-05-11 | 2023-05-09 | 2.480 | 2,816,000 | -1,000 | 0.91% | 6,983,680 |
| 2023-05-10 | 2023-05-08 | 2.530 | 2,817,000 | +17,000 | 0.91% | 7,127,010 |
| 2023-05-09 | 2023-05-05 | 2.610 | 2,800,000 | -30,000 | 0.91% | 7,308,000 |
| 2023-05-05 | 2023-05-03 | 2.620 | 2,830,000 | -10,000 | 0.92% | 7,414,600 |
| 2023-05-04 | 2023-05-02 | 2.610 | 2,840,000 | +10,000 | 0.92% | 7,412,400 |
| 2023-05-03 | 2023-04-28 | 2.550 | 2,830,000 | -7,500 | 0.92% | 7,216,500 |
| 2023-05-02 | 2023-04-27 | 2.490 | 2,837,500 | -20,000 | 0.92% | 7,065,375 |
| 2023-04-26 | 2023-04-24 | 2.290 | 2,857,500 | +14,500 | 0.92% | 6,543,675 |
| 2023-04-25 | 2023-04-21 | 2.300 | 2,843,000 | -51,000 | 0.92% | 6,538,900 |
| 2023-04-21 | 2023-04-19 | 2.510 | 2,894,000 | +25,000 | 0.94% | 7,263,940 |
| 2023-04-20 | 2023-04-18 | 2.610 | 2,869,000 | -6,000 | 0.93% | 7,488,090 |
| 2023-04-19 | 2023-04-17 | 2.610 | 2,875,000 | +38,500 | 0.93% | 7,503,750 |
| 2023-04-18 | 2023-04-14 | 2.600 | 2,836,500 | -28,000 | 0.92% | 7,374,900 |
| 2023-04-17 | 2023-04-13 | 2.450 | 2,864,500 | -500 | 0.93% | 7,018,025 |
| 2023-04-14 | 2023-04-12 | 2.360 | 2,865,000 | +45,000 | 0.93% | 6,761,400 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,820,000 | -67,500 | 0.91% | 6,909,000 |
| 2023-04-12 | 2023-04-06 | 2.240 | 2,887,500 | -3,000 | 0.93% | 6,468,000 |
| 2023-04-06 | 2023-04-03 | 2.280 | 2,890,500 | +11,000 | 0.94% | 6,590,340 |
| 2023-04-04 | 2023-03-31 | 2.240 | 2,879,500 | -35,000 | 0.93% | 6,450,080 |
| 2023-04-03 | 2023-03-30 | 2.290 | 2,914,500 | -24,500 | 0.94% | 6,674,205 |
| 2023-03-31 | 2023-03-29 | 2.060 | 2,939,000 | +3,500 | 0.95% | 6,054,340 |
| 2023-03-30 | 2023-03-28 | 2.030 | 2,935,500 | +23,000 | 0.95% | 5,959,065 |
| 2023-03-29 | 2023-03-27 | 2.080 | 2,912,500 | -9,000 | 0.94% | 6,058,000 |
| 2023-03-28 | 2023-03-24 | 2.160 | 2,921,500 | -5,000 | 0.95% | 6,310,440 |
| 2023-03-27 | 2023-03-23 | 2.170 | 2,926,500 | +17,500 | 0.95% | 6,350,505 |
| 2023-03-24 | 2023-03-22 | 2.220 | 2,909,000 | -1,500 | 0.94% | 6,457,980 |
| 2023-03-23 | 2023-03-21 | 2.100 | 2,910,500 | +63,500 | 0.94% | 6,112,050 |
| 2023-03-22 | 2023-03-20 | 2.080 | 2,847,000 | -500 | 0.92% | 5,921,760 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,847,500 | -13,500 | 0.92% | 6,321,450 |
| 2023-03-20 | 2023-03-16 | 2.110 | 2,861,000 | +74,500 | 0.93% | 6,036,710 |
| 2023-03-17 | 2023-03-15 | 2.300 | 2,786,500 | -500 | 0.90% | 6,408,950 |
| 2023-03-15 | 2023-03-13 | 2.340 | 2,787,000 | +14,500 | 0.90% | 6,521,580 |
| 2023-03-14 | 2023-03-10 | 2.320 | 2,772,500 | +47,500 | 0.90% | 6,432,200 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,725,000 | -74,000 | 0.88% | 6,730,750 |
| 2023-03-10 | 2023-03-08 | 2.560 | 2,799,000 | -28,500 | 0.91% | 7,165,440 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,827,500 | +91,500 | 0.92% | 7,181,850 |
| 2023-03-08 | 2023-03-06 | 2.620 | 2,736,000 | +1,500 | 0.89% | 7,168,320 |
| 2023-03-07 | 2023-03-03 | 2.680 | 2,734,500 | +30,000 | 0.89% | 7,328,460 |
| 2023-03-06 | 2023-03-02 | 2.660 | 2,704,500 | +2,000 | 0.88% | 7,193,970 |
| 2023-03-03 | 2023-03-01 | 2.720 | 2,702,500 | +22,000 | 0.87% | 7,350,800 |
| 2023-03-01 | 2023-02-27 | 2.800 | 2,680,500 | -248,000 | 0.87% | 7,505,400 |
| 2023-02-28 | 2023-02-24 | 2.710 | 2,928,500 | -26,000 | 0.95% | 7,936,235 |
| 2023-02-27 | 2023-02-23 | 2.740 | 2,954,500 | +54,500 | 0.96% | 8,095,330 |
| 2023-02-24 | 2023-02-22 | 2.730 | 2,900,000 | +70,000 | 0.94% | 7,917,000 |
| 2023-02-23 | 2023-02-21 | 2.750 | 2,830,000 | -190,500 | 0.92% | 7,782,500 |
| 2023-02-21 | 2023-02-17 | 2.620 | 3,020,500 | -309,000 | 0.98% | 7,913,710 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,329,500 | +85,000 | 1.08% | 8,989,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,244,500 | -8,500 | 1.05% | 8,857,485 |
| 2023-02-16 | 2023-02-14 | 2.640 | 3,253,000 | +7,500 | 1.05% | 8,587,920 |
| 2023-02-15 | 2023-02-13 | 2.630 | 3,245,500 | -11,500 | 1.05% | 8,535,665 |
| 2023-02-14 | 2023-02-10 | 2.650 | 3,257,000 | -76,000 | 1.05% | 8,631,050 |
| 2023-02-13 | 2023-02-09 | 2.690 | 3,333,000 | +35,000 | 1.08% | 8,965,770 |
| 2023-02-10 | 2023-02-08 | 2.650 | 3,298,000 | -12,000 | 1.07% | 8,739,700 |
| 2023-02-09 | 2023-02-07 | 2.740 | 3,310,000 | -36,500 | 1.07% | 9,069,400 |
| 2023-02-08 | 2023-02-06 | 2.570 | 3,346,500 | +301,000 | 1.08% | 8,600,505 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,045,500 | +66,000 | 0.99% | 8,588,310 |
| 2023-02-06 | 2023-02-02 | 2.780 | 2,979,500 | +70,000 | 0.96% | 8,283,010 |
| 2023-02-03 | 2023-02-01 | 2.840 | 2,909,500 | -200,000 | 0.94% | 8,262,980 |
| 2023-02-02 | 2023-01-31 | 2.720 | 3,109,500 | +124,000 | 1.01% | 8,457,840 |
| 2023-02-01 | 2023-01-30 | 2.770 | 2,985,500 | +77,000 | 0.97% | 8,269,835 |
| 2023-01-31 | 2023-01-27 | 2.810 | 2,908,500 | -200,000 | 0.94% | 8,172,885 |
| 2023-01-30 | 2023-01-26 | 2.800 | 3,108,500 | +62,000 | 1.01% | 8,703,800 |
| 2023-01-27 | 2023-01-20 | 2.820 | 3,046,500 | +10,500 | 0.99% | 8,591,130 |
| 2023-01-26 | 2023-01-19 | 2.720 | 3,036,000 | +66,000 | 0.98% | 8,257,920 |
| 2023-01-20 | 2023-01-18 | 2.760 | 2,970,000 | -22,000 | 0.96% | 8,197,200 |
| 2023-01-19 | 2023-01-17 | 2.780 | 2,992,000 | +57,500 | 0.97% | 8,317,760 |
| 2023-01-18 | 2023-01-16 | 3.010 | 2,934,500 | +80,500 | 0.95% | 8,832,845 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,854,000 | -7,000 | 0.92% | 8,305,140 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,861,000 | +407,000 | 0.93% | 8,010,800 |
| 2023-01-13 | 2023-01-11 | 2.850 | 2,454,000 | -65,500 | 0.79% | 6,993,900 |
| 2023-01-11 | 2023-01-09 | 2.400 | 2,519,500 | +103,000 | 0.82% | 6,046,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 2,416,500 | +174,500 | 0.78% | 5,557,950 |
| 2023-01-09 | 2023-01-05 | 2.650 | 2,242,000 | +28,000 | 0.73% | 5,941,300 |
| 2023-01-06 | 2023-01-04 | 2.900 | 2,214,000 | -25,000 | 0.72% | 6,420,600 |
| 2023-01-05 | 2023-01-03 | 2.750 | 2,239,000 | +1,000 | 0.72% | 6,157,250 |
| 2023-01-04 | 2022-12-30 | 2.660 | 2,238,000 | -4,000 | 0.72% | 5,953,080 |
| 2023-01-03 | 2022-12-29 | 2.740 | 2,242,000 | -45,000 | 0.73% | 6,143,080 |
| 2022-12-30 | 2022-12-28 | 2.600 | 2,287,000 | -3,000 | 0.74% | 5,946,200 |
| 2022-12-29 | 2022-12-23 | 2.730 | 2,290,000 | +33,000 | 0.74% | 6,251,700 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,257,000 | +6,000 | 0.73% | 6,658,150 |
| 2022-12-23 | 2022-12-21 | 2.350 | 2,251,000 | +16,000 | 0.73% | 5,289,850 |
| 2022-12-22 | 2022-12-20 | 2.450 | 2,235,000 | -15,500 | 0.72% | 5,475,750 |
| 2022-12-21 | 2022-12-19 | 2.450 | 2,250,500 | +60,000 | 0.73% | 5,513,725 |
| 2022-12-20 | 2022-12-16 | 2.570 | 2,190,500 | +47,500 | 0.71% | 5,629,585 |
| 2022-12-19 | 2022-12-15 | 2.980 | 2,143,000 | -2,000 | 0.69% | 6,386,140 |
| 2022-12-16 | 2022-12-14 | 3.120 | 2,145,000 | +6,500 | 0.69% | 6,692,400 |
| 2022-12-15 | 2022-12-13 | 3.150 | 2,138,500 | +25,000 | 0.69% | 6,736,275 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,113,500 | -12,500 | 0.68% | 7,059,090 |
| 2022-12-12 | 2022-12-08 | 3.380 | 2,126,000 | -14,000 | 0.69% | 7,185,880 |
| 2022-12-09 | 2022-12-07 | 3.350 | 2,140,000 | +203,000 | 0.69% | 7,169,000 |
| 2022-12-08 | 2022-12-06 | 3.440 | 1,937,000 | +15,000 | 0.63% | 6,663,280 |
| 2022-12-07 | 2022-12-05 | 3.450 | 1,922,000 | +105,000 | 0.62% | 6,630,900 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,817,000 | -1,000 | 0.59% | 6,177,800 |
| 2022-12-05 | 2022-12-01 | 3.390 | 1,818,000 | -1,500 | 0.59% | 6,163,020 |
| 2022-12-01 | 2022-11-29 | 3.360 | 1,819,500 | -500 | 0.59% | 6,113,520 |
| 2022-11-29 | 2022-11-25 | 3.480 | 1,820,000 | +5,000 | 0.59% | 6,333,600 |
| 2022-11-25 | 2022-11-23 | 3.540 | 1,815,000 | -12,500 | 0.59% | 6,425,100 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,827,500 | +5,000 | 0.59% | 6,323,150 |
| 2022-11-23 | 2022-11-21 | 3.410 | 1,822,500 | -20,500 | 0.59% | 6,214,725 |
| 2022-11-22 | 2022-11-18 | 3.550 | 1,843,000 | +23,500 | 0.60% | 6,542,650 |
| 2022-11-21 | 2022-11-17 | 3.640 | 1,819,500 | +3,500 | 0.59% | 6,622,980 |
| 2022-11-18 | 2022-11-16 | 3.640 | 1,816,000 | -33,500 | 0.59% | 6,610,240 |
| 2022-11-17 | 2022-11-15 | 3.530 | 1,849,500 | +8,500 | 0.60% | 6,528,735 |
| 2022-11-16 | 2022-11-14 | 3.520 | 1,841,000 | +80,000 | 0.60% | 6,480,320 |
| 2022-11-15 | 2022-11-11 | 4.110 | 1,761,000 | -16,500 | 0.57% | 7,237,710 |
| 2022-11-14 | 2022-11-10 | 4.090 | 1,777,500 | +1,500 | 0.58% | 7,269,975 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,776,000 | +80,500 | 0.57% | 7,104,000 |
| 2022-11-10 | 2022-11-08 | 3.950 | 1,695,500 | +5,000 | 0.55% | 6,697,225 |
| 2022-11-09 | 2022-11-07 | 4.230 | 1,690,500 | -8,500 | 0.55% | 7,150,815 |
| 2022-11-08 | 2022-11-04 | 4.110 | 1,699,000 | -40,000 | 0.55% | 6,982,890 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,739,000 | -6,500 | 0.56% | 7,129,900 |
| 2022-11-04 | 2022-11-02 | 4.020 | 1,745,500 | +18,500 | 0.56% | 7,016,910 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,727,000 | -4,000 | 0.56% | 7,149,780 |
| 2022-11-02 | 2022-10-31 | 3.520 | 1,731,000 | -10,000 | 0.56% | 6,093,120 |
| 2022-10-31 | 2022-10-27 | 3.580 | 1,741,000 | -1,000 | 0.56% | 6,232,780 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,742,000 | -500 | 0.56% | 5,835,700 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,742,500 | -4,000 | 0.56% | 5,593,425 |
| 2022-10-25 | 2022-10-21 | 3.490 | 1,746,500 | +1,000 | 0.57% | 6,095,285 |
| 2022-10-24 | 2022-10-20 | 3.600 | 1,745,500 | -30,500 | 0.56% | 6,283,800 |
| 2022-10-21 | 2022-10-19 | 3.750 | 1,776,000 | -48,500 | 0.57% | 6,660,000 |
| 2022-10-20 | 2022-10-18 | 3.700 | 1,824,500 | -20,000 | 0.59% | 6,750,650 |
| 2022-10-19 | 2022-10-17 | 3.350 | 1,844,500 | +50,000 | 0.60% | 6,179,075 |
| 2022-10-14 | 2022-10-12 | 3.310 | 1,794,500 | +13,000 | 0.58% | 5,939,795 |
| 2022-10-13 | 2022-10-11 | 3.500 | 1,781,500 | -7,000 | 0.58% | 6,235,250 |
| 2022-10-12 | 2022-10-10 | 3.610 | 1,788,500 | +20,000 | 0.58% | 6,456,485 |
| 2022-10-05 | 2022-09-30 | 3.770 | 1,768,500 | -22,000 | 0.57% | 6,667,245 |
| 2022-10-03 | 2022-09-29 | 3.900 | 1,790,500 | +3,000 | 0.58% | 6,982,950 |
| 2022-09-30 | 2022-09-28 | 3.920 | 1,787,500 | -1,000 | 0.58% | 7,007,000 |
| 2022-09-29 | 2022-09-27 | 4.000 | 1,788,500 | +20,000 | 0.58% | 7,154,000 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,768,500 | -12,000 | 0.57% | 7,091,685 |
| 2022-09-27 | 2022-09-23 | 4.020 | 1,780,500 | +50,000 | 0.58% | 7,157,610 |
| 2022-09-21 | 2022-09-19 | 4.400 | 1,730,500 | -20,000 | 0.56% | 7,614,200 |
| 2022-09-20 | 2022-09-16 | 4.420 | 1,750,500 | -15,000 | 0.57% | 7,737,210 |
| 2022-09-19 | 2022-09-15 | 4.080 | 1,765,500 | -24,500 | 0.57% | 7,203,240 |
| 2022-09-16 | 2022-09-14 | 4.190 | 1,790,000 | -22,500 | 0.58% | 7,500,100 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,812,500 | -99,500 | 0.59% | 7,558,125 |
| 2022-09-14 | 2022-09-09 | 3.620 | 1,912,000 | +17,000 | 0.62% | 6,921,440 |
| 2022-09-09 | 2022-09-07 | 3.520 | 1,895,000 | -7,000 | 0.61% | 6,670,400 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,902,000 | +3,000 | 0.62% | 6,847,200 |
| 2022-09-07 | 2022-09-05 | 3.540 | 1,899,000 | +77,000 | 0.62% | 6,722,460 |
| 2022-09-06 | 2022-09-02 | 3.820 | 1,822,000 | +54,000 | 0.59% | 6,960,040 |
| 2022-09-05 | 2022-09-01 | 4.000 | 1,768,000 | +69,000 | 0.57% | 7,072,000 |
| 2022-09-01 | 2022-08-30 | 4.140 | 1,699,000 | -11,000 | 0.55% | 7,033,860 |
| 2022-08-25 | 2022-08-23 | 4.040 | 1,710,000 | +30,000 | 0.55% | 6,908,400 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,680,000 | -4,500 | 0.54% | 6,888,000 |
| 2022-08-23 | 2022-08-19 | 4.280 | 1,684,500 | -3,500 | 0.55% | 7,209,660 |
| 2022-08-22 | 2022-08-18 | 4.310 | 1,688,000 | -23,500 | 0.55% | 7,275,280 |
| 2022-08-18 | 2022-08-16 | 4.400 | 1,711,500 | +10,000 | 0.55% | 7,530,600 |
| 2022-08-17 | 2022-08-15 | 4.350 | 1,701,500 | +17,500 | 0.55% | 7,401,525 |
| 2022-08-16 | 2022-08-12 | 4.500 | 1,684,000 | -30,000 | 0.55% | 7,578,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,714,000 | +4,500 | 0.56% | 7,541,600 |
| 2022-08-12 | 2022-08-10 | 4.180 | 1,709,500 | -10,000 | 0.55% | 7,145,710 |
| 2022-08-11 | 2022-08-09 | 4.320 | 1,719,500 | -14,000 | 0.56% | 7,428,240 |
| 2022-08-10 | 2022-08-08 | 4.190 | 1,733,500 | -13,500 | 0.56% | 7,263,365 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,747,000 | -16,000 | 0.57% | 7,337,400 |
| 2022-08-08 | 2022-08-04 | 4.050 | 1,763,000 | +6,000 | 0.57% | 7,140,150 |
| 2022-08-05 | 2022-08-03 | 3.840 | 1,757,000 | +29,000 | 0.57% | 6,746,880 |
| 2022-08-04 | 2022-08-02 | 4.030 | 1,728,000 | -2,000 | 0.56% | 6,963,840 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,730,000 | -10,000 | 0.56% | 7,231,400 |
| 2022-08-02 | 2022-07-29 | 4.180 | 1,740,000 | +11,000 | 0.56% | 7,273,200 |
| 2022-08-01 | 2022-07-28 | 4.350 | 1,729,000 | -21,000 | 0.56% | 7,521,150 |
| 2022-07-29 | 2022-07-27 | 4.220 | 1,750,000 | -5,000 | 0.57% | 7,385,000 |
| 2022-07-28 | 2022-07-26 | 4.340 | 1,755,000 | +3,500 | 0.57% | 7,616,700 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,751,500 | -13,500 | 0.57% | 7,689,085 |
| 2022-07-26 | 2022-07-22 | 4.360 | 1,765,000 | +13,000 | 0.57% | 7,695,400 |
| 2022-07-25 | 2022-07-21 | 4.330 | 1,752,000 | +16,000 | 0.57% | 7,586,160 |
| 2022-07-22 | 2022-07-20 | 4.450 | 1,736,000 | +500 | 0.56% | 7,725,200 |
| 2022-07-21 | 2022-07-19 | 4.310 | 1,735,500 | -46,500 | 0.56% | 7,480,005 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,782,000 | +94,500 | 0.58% | 7,341,840 |
| 2022-07-19 | 2022-07-15 | 4.200 | 1,687,500 | +6,000 | 0.55% | 7,087,500 |
| 2022-07-18 | 2022-07-14 | 4.600 | 1,681,500 | +22,000 | 0.55% | 7,734,900 |
| 2022-07-15 | 2022-07-13 | 5.060 | 1,659,500 | +53,500 | 0.54% | 8,397,070 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,606,000 | -15,500 | 0.52% | 8,977,540 |
| 2022-07-13 | 2022-07-11 | 5.500 | 1,621,500 | +31,000 | 0.53% | 8,918,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 1,590,500 | -36,000 | 0.52% | 7,745,735 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,626,500 | -399,000 | 0.53% | 10,555,985 |
| 2022-07-08 | 2022-07-06 | 3.500 | 2,025,500 | +500 | 0.66% | 7,089,250 |
| 2022-07-07 | 2022-07-05 | 3.680 | 2,025,000 | +2,500 | 0.66% | 7,452,000 |
| 2022-07-06 | 2022-07-04 | 3.650 | 2,022,500 | +17,500 | 0.66% | 7,382,125 |
| 2022-07-05 | 2022-06-30 | 3.850 | 2,005,000 | -14,000 | 0.65% | 7,719,250 |
| 2022-07-04 | 2022-06-29 | 3.900 | 2,019,000 | -16,500 | 0.66% | 7,874,100 |
| 2022-06-30 | 2022-06-28 | 3.880 | 2,035,500 | +10,000 | 0.66% | 7,897,740 |
| 2022-06-28 | 2022-06-24 | 4.010 | 2,025,500 | +5,000 | 0.66% | 8,122,255 |
| 2022-06-27 | 2022-06-23 | 4.000 | 2,020,500 | -9,000 | 0.66% | 8,082,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 2,029,500 | +8,000 | 0.66% | 7,955,640 |
| 2022-06-23 | 2022-06-21 | 4.070 | 2,021,500 | +9,500 | 0.66% | 8,227,505 |
| 2022-06-20 | 2022-06-16 | 4.060 | 2,012,000 | -5,000 | 0.65% | 8,168,720 |
| 2022-06-17 | 2022-06-15 | 3.950 | 2,017,000 | -1,000 | 0.65% | 7,967,150 |
| 2022-06-16 | 2022-06-14 | 3.930 | 2,018,000 | +9,000 | 0.66% | 7,930,740 |
| 2022-06-15 | 2022-06-13 | 3.980 | 2,009,000 | +8,000 | 0.65% | 7,995,820 |
| 2022-06-14 | 2022-06-10 | 4.350 | 2,001,000 | +1,500 | 0.65% | 8,704,350 |
| 2022-06-13 | 2022-06-09 | 4.300 | 1,999,500 | -5,000 | 0.65% | 8,597,850 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,004,500 | -11,000 | 0.65% | 8,539,170 |
| 2022-06-09 | 2022-06-07 | 4.220 | 2,015,500 | +20,500 | 0.65% | 8,505,410 |
| 2022-06-08 | 2022-06-06 | 4.130 | 1,995,000 | +5,000 | 0.65% | 8,239,350 |
| 2022-06-07 | 2022-06-02 | 4.110 | 1,990,000 | -8,000 | 0.65% | 8,178,900 |
| 2022-06-06 | 2022-06-01 | 4.440 | 1,998,000 | -5,000 | 0.65% | 8,871,120 |
| 2022-06-02 | 2022-05-31 | 4.500 | 2,003,000 | -64,500 | 0.65% | 9,013,500 |
| 2022-05-31 | 2022-05-27 | 3.720 | 2,067,500 | +12,500 | 0.67% | 7,691,100 |
| 2022-05-30 | 2022-05-26 | 3.800 | 2,055,000 | +15,000 | 0.67% | 7,809,000 |
| 2022-05-26 | 2022-05-24 | 3.820 | 2,040,000 | +16,500 | 0.66% | 7,792,800 |
| 2022-05-25 | 2022-05-23 | 4.070 | 2,023,500 | +1,000 | 0.66% | 8,235,645 |
| 2022-05-24 | 2022-05-20 | 4.190 | 2,022,500 | +5,000 | 0.66% | 8,474,275 |
| 2022-05-23 | 2022-05-19 | 4.050 | 2,017,500 | +3,500 | 0.66% | 8,170,875 |
| 2022-05-20 | 2022-05-18 | 4.130 | 2,014,000 | +10,000 | 0.65% | 8,317,820 |
| 2022-05-19 | 2022-05-17 | 4.160 | 2,004,000 | +2,000 | 0.65% | 8,336,640 |
| 2022-05-18 | 2022-05-16 | 4.050 | 2,002,000 | +27,500 | 0.65% | 8,108,100 |
| 2022-05-17 | 2022-05-13 | 4.130 | 1,974,500 | +18,000 | 0.64% | 8,154,685 |
| 2022-05-16 | 2022-05-12 | 4.160 | 1,956,500 | -500 | 0.64% | 8,139,040 |
| 2022-05-13 | 2022-05-11 | 4.620 | 1,957,000 | +500 | 0.64% | 9,041,340 |
| 2022-05-12 | 2022-05-10 | 4.800 | 1,956,500 | -3,000 | 0.64% | 9,391,200 |
| 2022-05-11 | 2022-05-06 | 5.180 | 1,959,500 | -2,000 | 0.64% | 10,150,210 |
| 2022-05-10 | 2022-05-05 | 5.420 | 1,961,500 | -3,000 | 0.64% | 10,631,330 |
| 2022-05-05 | 2022-05-03 | 5.580 | 1,964,500 | +4,000 | 0.64% | 10,961,910 |
| 2022-05-04 | 2022-04-29 | 5.500 | 1,960,500 | +118,000 | 0.64% | 10,782,750 |
| 2022-05-03 | 2022-04-28 | 5.430 | 1,842,500 | -9,500 | 0.60% | 10,004,775 |
| 2022-04-26 | 2022-04-22 | 5.410 | 1,852,000 | -2,000 | 0.60% | 10,019,320 |
| 2022-04-21 | 2022-04-19 | 5.660 | 1,854,000 | -500 | 0.60% | 10,493,640 |
| 2022-04-20 | 2022-04-14 | 5.500 | 1,854,500 | +12,000 | 0.60% | 10,199,750 |
| 2022-04-14 | 2022-04-12 | 5.540 | 1,842,500 | -6,000 | 0.60% | 10,207,450 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,848,500 | +1,000 | 0.60% | 10,351,600 |
| 2022-04-11 | 2022-04-07 | 6.140 | 1,847,500 | -2,000 | 0.60% | 11,343,650 |
| 2022-04-08 | 2022-04-06 | 6.260 | 1,849,500 | +8,000 | 0.60% | 11,577,870 |
| 2022-04-01 | 2022-03-30 | 6.720 | 1,841,500 | -13,000 | 0.60% | 12,374,880 |
| 2022-03-31 | 2022-03-29 | 6.500 | 1,854,500 | -500 | 0.60% | 12,054,250 |
| 2022-03-30 | 2022-03-28 | 6.390 | 1,855,000 | +8,000 | 0.60% | 11,853,450 |
| 2022-03-29 | 2022-03-25 | 6.200 | 1,847,000 | -4,500 | 0.60% | 11,451,400 |
| 2022-03-28 | 2022-03-24 | 6.200 | 1,851,500 | -14,000 | 0.60% | 11,479,300 |
| 2022-03-25 | 2022-03-23 | 6.200 | 1,865,500 | -9,000 | 0.61% | 11,566,100 |
| 2022-03-24 | 2022-03-22 | 5.600 | 1,874,500 | +1,000 | 0.61% | 10,497,200 |
| 2022-03-23 | 2022-03-21 | 5.240 | 1,873,500 | +1,000 | 0.61% | 9,817,140 |
| 2022-03-22 | 2022-03-18 | 5.310 | 1,872,500 | -25,500 | 0.61% | 9,942,975 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,898,000 | +27,500 | 0.62% | 10,287,160 |
| 2022-03-18 | 2022-03-16 | 5.560 | 1,870,500 | +9,500 | 0.61% | 10,399,980 |
| 2022-03-17 | 2022-03-15 | 4.750 | 1,861,000 | +1,000 | 0.60% | 8,839,750 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,860,000 | +1,000 | 0.60% | 10,230,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 1,859,000 | -34,000 | 0.60% | 11,079,640 |
| 2022-03-14 | 2022-03-10 | 6.160 | 1,893,000 | -5,000 | 0.61% | 11,660,880 |
| 2022-03-11 | 2022-03-09 | 6.000 | 1,898,000 | -2,500 | 0.62% | 11,388,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 1,900,500 | -55,000 | 0.62% | 11,973,150 |
| 2022-03-09 | 2022-03-07 | 6.710 | 1,955,500 | +12,500 | 0.64% | 13,121,405 |
| 2022-03-08 | 2022-03-04 | 6.990 | 1,943,000 | -15,000 | 0.63% | 13,581,570 |
| 2022-03-07 | 2022-03-03 | 7.080 | 1,958,000 | -11,500 | 0.64% | 13,862,640 |
| 2022-03-03 | 2022-03-01 | 7.250 | 1,969,500 | -8,000 | 0.64% | 14,278,875 |
| 2022-03-01 | 2022-02-25 | 7.050 | 1,977,500 | -500 | 0.64% | 13,941,375 |
| 2022-02-28 | 2022-02-24 | 6.930 | 1,978,000 | -3,500 | 0.64% | 13,707,540 |
| 2022-02-25 | 2022-02-23 | 7.190 | 1,981,500 | +8,500 | 0.64% | 14,246,985 |
| 2022-02-24 | 2022-02-22 | 7.100 | 1,973,000 | +62,500 | 0.64% | 14,008,300 |
| 2022-02-23 | 2022-02-21 | 7.300 | 1,910,500 | -5,000 | 0.62% | 13,946,650 |
| 2022-02-22 | 2022-02-18 | 7.380 | 1,915,500 | +14,500 | 0.62% | 14,136,390 |
| 2022-02-21 | 2022-02-17 | 7.600 | 1,901,000 | -54,500 | 0.62% | 14,447,600 |
| 2022-02-18 | 2022-02-16 | 7.620 | 1,955,500 | -2,500 | 0.64% | 14,900,910 |
| 2022-02-16 | 2022-02-14 | 7.530 | 1,958,000 | -11,500 | 0.64% | 14,743,740 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,969,500 | +19,000 | 0.64% | 15,322,710 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,950,500 | +7,500 | 0.63% | 15,721,030 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,943,000 | -1,500 | 0.63% | 15,718,870 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,944,500 | +4,000 | 0.63% | 14,680,975 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,940,500 | +10,000 | 0.63% | 14,359,700 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,930,500 | -23,500 | 0.63% | 14,092,650 |
| 2022-02-04 | 2022-01-27 | 7.400 | 1,954,000 | -7,000 | 0.63% | 14,459,600 |
| 2022-01-28 | 2022-01-26 | 7.450 | 1,961,000 | -3,500 | 0.64% | 14,609,450 |
| 2022-01-27 | 2022-01-25 | 7.420 | 1,964,500 | -19,000 | 0.64% | 14,576,590 |
| 2022-01-26 | 2022-01-24 | 7.410 | 1,983,500 | +54,500 | 0.64% | 14,697,735 |
| 2022-01-25 | 2022-01-21 | 7.500 | 1,929,000 | -21,500 | 0.63% | 14,467,500 |
| 2022-01-24 | 2022-01-20 | 7.490 | 1,950,500 | +19,000 | 0.63% | 14,609,245 |
| 2022-01-21 | 2022-01-19 | 7.480 | 1,931,500 | +10,500 | 0.63% | 14,447,620 |
| 2022-01-19 | 2022-01-17 | 7.650 | 1,921,000 | -19,000 | 0.62% | 14,695,650 |
| 2022-01-18 | 2022-01-14 | 7.700 | 1,940,000 | +4,000 | 0.63% | 14,938,000 |
| 2022-01-17 | 2022-01-13 | 7.660 | 1,936,000 | +2,500 | 0.63% | 14,829,760 |
| 2022-01-14 | 2022-01-12 | 7.830 | 1,933,500 | +8,500 | 0.63% | 15,139,305 |
| 2022-01-13 | 2022-01-11 | 7.660 | 1,925,000 | -5,000 | 0.63% | 14,745,500 |
| 2022-01-12 | 2022-01-10 | 7.680 | 1,930,000 | -52,000 | 0.63% | 14,822,400 |
| 2022-01-11 | 2022-01-07 | 7.590 | 1,982,000 | -15,000 | 0.64% | 15,043,380 |
| 2022-01-10 | 2022-01-06 | 7.530 | 1,997,000 | +12,500 | 0.65% | 15,037,410 |
| 2022-01-07 | 2022-01-05 | 7.430 | 1,984,500 | +33,000 | 0.64% | 14,744,835 |
| 2022-01-06 | 2022-01-04 | 7.660 | 1,951,500 | +74,500 | 0.63% | 14,948,490 |
| 2022-01-05 | 2022-01-03 | 8.380 | 1,877,000 | -9,500 | 0.61% | 15,729,260 |
| 2022-01-04 | 2021-12-31 | 8.210 | 1,886,500 | +24,500 | 0.61% | 15,488,165 |
| 2022-01-03 | 2021-12-29 | 8.330 | 1,862,000 | -34,500 | 0.60% | 15,510,460 |
| 2021-12-30 | 2021-12-28 | 8.270 | 1,896,500 | +114,000 | 0.62% | 15,684,055 |
| 2021-12-29 | 2021-12-24 | 7.560 | 1,782,500 | -71,000 | 0.58% | 13,475,700 |
| 2021-12-28 | 2021-12-22 | 7.380 | 1,853,500 | +98,000 | 0.60% | 13,678,830 |
| 2021-12-22 | 2021-12-20 | 8.730 | 1,755,500 | +22,000 | 0.57% | 15,325,515 |
| 2021-12-21 | 2021-12-17 | 8.010 | 1,733,500 | +1,500 | 0.56% | 13,885,335 |
| 2021-12-20 | 2021-12-16 | 8.950 | 1,732,000 | +10,500 | 0.56% | 15,501,400 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,721,500 | -7,000 | 0.56% | 15,596,790 |
| 2021-12-16 | 2021-12-14 | 10.700 | 1,728,500 | -209,000 | 0.56% | 18,494,950 |
| 2021-12-15 | 2021-12-13 | 6.910 | 1,937,500 | -19,500 | 0.63% | 13,388,125 |
| 2021-12-13 | 2021-12-09 | 7.240 | 1,957,000 | +10,500 | 0.64% | 14,168,680 |
| 2021-12-10 | 2021-12-08 | 7.130 | 1,946,500 | -5,000 | 0.63% | 13,878,545 |
| 2021-12-09 | 2021-12-07 | 7.310 | 1,951,500 | +13,500 | 0.63% | 14,265,465 |
| 2021-12-08 | 2021-12-06 | 7.230 | 1,938,000 | +10,000 | 0.63% | 14,011,740 |
| 2021-12-07 | 2021-12-03 | 8.000 | 1,928,000 | +8,500 | 0.63% | 15,424,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 1,919,500 | +29,000 | 0.62% | 14,914,515 |
| 2021-12-03 | 2021-12-01 | 8.000 | 1,890,500 | +16,500 | 0.61% | 15,124,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 1,874,000 | +54,500 | 0.61% | 14,073,740 |
| 2021-12-01 | 2021-11-29 | 8.200 | 1,819,500 | +1,000 | 0.59% | 14,919,900 |
| 2021-11-30 | 2021-11-26 | 8.680 | 1,818,500 | -11,500 | 0.59% | 15,784,580 |
| 2021-11-29 | 2021-11-25 | 8.300 | 1,830,000 | +10,000 | 0.59% | 15,189,000 |
| 2021-11-26 | 2021-11-24 | 8.390 | 1,820,000 | +500 | 0.59% | 15,269,800 |
| 2021-11-25 | 2021-11-23 | 8.460 | 1,819,500 | -3,000 | 0.59% | 15,392,970 |
| 2021-11-24 | 2021-11-22 | 8.610 | 1,822,500 | -9,000 | 0.59% | 15,691,725 |
| 2021-11-23 | 2021-11-19 | 8.450 | 1,831,500 | +13,500 | 0.59% | 15,476,175 |
| 2021-11-22 | 2021-11-18 | 8.750 | 1,818,000 | +20,000 | 0.59% | 15,907,500 |
| 2021-11-19 | 2021-11-17 | 8.780 | 1,798,000 | +10,500 | 0.58% | 15,786,440 |
| 2021-11-18 | 2021-11-16 | 8.810 | 1,787,500 | +3,500 | 0.58% | 15,747,875 |
| 2021-11-17 | 2021-11-15 | 9.060 | 1,784,000 | +5,000 | 0.58% | 16,163,040 |
| 2021-11-16 | 2021-11-12 | 9.100 | 1,779,000 | -48,000 | 0.58% | 16,188,900 |
| 2021-11-15 | 2021-11-11 | 9.230 | 1,827,000 | -3,000 | 0.59% | 16,863,210 |
| 2021-11-12 | 2021-11-10 | 9.320 | 1,830,000 | -3,000 | 0.59% | 17,055,600 |
| 2021-11-11 | 2021-11-09 | 9.690 | 1,833,000 | -17,000 | 0.60% | 17,761,770 |
| 2021-11-10 | 2021-11-08 | 9.430 | 1,850,000 | -2,500 | 0.60% | 17,445,500 |
| 2021-11-09 | 2021-11-05 | 9.330 | 1,852,500 | +7,500 | 0.60% | 17,283,825 |
| 2021-11-08 | 2021-11-04 | 9.210 | 1,845,000 | +13,500 | 0.60% | 16,992,450 |
| 2021-11-05 | 2021-11-03 | 9.460 | 1,831,500 | -9,000 | 0.59% | 17,325,990 |
| 2021-11-04 | 2021-11-02 | 9.460 | 1,840,500 | -5,000 | 0.60% | 17,411,130 |
| 2021-11-03 | 2021-11-01 | 9.500 | 1,845,500 | +43,000 | 0.60% | 17,532,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 1,802,500 | +29,500 | 0.59% | 17,862,775 |
| 2021-11-01 | 2021-10-28 | 9.810 | 1,773,000 | +37,000 | 0.58% | 17,393,130 |
| 2021-10-29 | 2021-10-27 | 10.220 | 1,736,000 | +81,500 | 0.56% | 17,741,920 |
| 2021-10-28 | 2021-10-26 | 10.480 | 1,654,500 | +7,000 | 0.54% | 17,339,160 |
| 2021-10-27 | 2021-10-25 | 10.480 | 1,647,500 | +41,500 | 0.54% | 17,265,800 |
| 2021-10-26 | 2021-10-22 | 10.600 | 1,606,000 | +34,500 | 0.52% | 17,023,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 1,571,500 | -39,500 | 0.51% | 17,883,670 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,611,000 | -17,500 | 0.52% | 17,849,880 |
| 2021-10-21 | 2021-10-19 | 10.620 | 1,628,500 | +50,000 | 0.53% | 17,294,670 |
| 2021-10-20 | 2021-10-18 | 10.360 | 1,578,500 | +8,500 | 0.51% | 16,353,260 |
| 2021-10-19 | 2021-10-15 | 10.600 | 1,570,000 | -17,500 | 0.51% | 16,642,000 |
| 2021-10-18 | 2021-10-12 | 10.180 | 1,587,500 | +2,000 | 0.52% | 16,160,750 |
| 2021-10-15 | 2021-10-11 | 10.180 | 1,585,500 | +13,000 | 0.51% | 16,140,390 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,572,500 | -3,500 | 0.51% | 15,945,150 |
| 2021-10-11 | 2021-10-07 | 10.160 | 1,576,000 | -35,000 | 0.51% | 16,012,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 1,611,000 | -32,500 | 0.52% | 16,786,620 |
| 2021-10-07 | 2021-10-05 | 8.600 | 1,643,500 | +1,000 | 0.53% | 14,134,100 |
| 2021-10-06 | 2021-10-04 | 8.090 | 1,642,500 | -10,000 | 0.53% | 13,287,825 |
| 2021-10-05 | 2021-09-30 | 8.150 | 1,652,500 | -14,000 | 0.54% | 13,467,875 |
| 2021-10-04 | 2021-09-29 | 8.000 | 1,666,500 | -270,500 | 0.54% | 13,332,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,937,000 | -37,500 | 0.63% | 15,302,300 |
| 2021-09-29 | 2021-09-27 | 7.850 | 1,974,500 | +67,000 | 0.64% | 15,499,825 |
| 2021-09-27 | 2021-09-23 | 11.700 | 1,907,500 | -2,000 | 0.62% | 22,317,750 |
| 2021-09-24 | 2021-09-21 | 11.300 | 1,909,500 | -7,500 | 0.62% | 21,577,350 |
| 2021-09-23 | 2021-09-20 | 11.060 | 1,917,000 | +25,000 | 0.62% | 21,202,020 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,892,000 | -40,000 | 0.61% | 21,758,000 |
| 2021-09-20 | 2021-09-16 | 11.660 | 1,932,000 | -14,000 | 0.63% | 22,527,120 |
| 2021-09-17 | 2021-09-15 | 12.120 | 1,946,000 | -23,500 | 0.63% | 23,585,520 |
| 2021-09-16 | 2021-09-14 | 12.200 | 1,969,500 | -4,000 | 0.64% | 24,027,900 |
| 2021-09-13 | 2021-09-09 | 12.860 | 1,973,500 | +19,500 | 0.64% | 25,379,210 |
| 2021-09-10 | 2021-09-08 | 12.860 | 1,954,000 | +40,500 | 0.63% | 25,128,440 |
| 2021-09-09 | 2021-09-07 | 14.100 | 1,913,500 | +292,000 | 0.62% | 26,980,350 |
| 2021-09-08 | 2021-09-06 | 13.500 | 1,621,500 | -17,500 | 0.53% | 21,890,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 1,639,000 | -500 | 0.53% | 20,192,480 |
| 2021-09-06 | 2021-09-02 | 12.620 | 1,639,500 | -44,500 | 0.53% | 20,690,490 |
| 2021-09-03 | 2021-09-01 | 11.520 | 1,684,000 | +11,000 | 0.55% | 19,399,680 |
| 2021-09-02 | 2021-08-31 | 12.120 | 1,673,000 | +18,500 | 0.54% | 20,276,760 |
| 2021-09-01 | 2021-08-30 | 12.680 | 1,654,500 | -52,500 | 0.54% | 20,979,060 |
| 2021-08-31 | 2021-08-27 | 10.800 | 1,707,000 | -11,000 | 0.55% | 18,435,600 |
| 2021-08-30 | 2021-08-26 | 10.580 | 1,718,000 | -9,500 | 0.56% | 18,176,440 |
| 2021-08-27 | 2021-08-25 | 10.500 | 1,727,500 | +4,500 | 0.56% | 18,138,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 1,723,000 | +14,000 | 0.56% | 18,746,240 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,709,000 | -26,000 | 0.56% | 19,140,800 |
| 2021-08-24 | 2021-08-20 | 10.000 | 1,735,000 | +11,500 | 0.56% | 17,350,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,723,500 | +35,000 | 0.56% | 17,235,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 1,688,500 | -21,500 | 0.55% | 17,898,100 |
| 2021-08-19 | 2021-08-17 | 10.920 | 1,710,000 | -5,500 | 0.56% | 18,673,200 |
| 2021-08-18 | 2021-08-16 | 12.100 | 1,715,500 | -9,000 | 0.56% | 20,757,550 |
| 2021-08-17 | 2021-08-13 | 12.020 | 1,724,500 | +4,000 | 0.56% | 20,728,490 |
| 2021-08-16 | 2021-08-12 | 12.220 | 1,720,500 | +1,000 | 0.56% | 21,024,510 |
| 2021-08-13 | 2021-08-11 | 12.360 | 1,719,500 | -2,500 | 0.56% | 21,253,020 |
| 2021-08-12 | 2021-08-10 | 12.460 | 1,722,000 | +16,500 | 0.56% | 21,456,120 |
| 2021-08-11 | 2021-08-09 | 12.200 | 1,705,500 | -23,000 | 0.55% | 20,807,100 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,728,500 | -3,500 | 0.56% | 17,250,430 |
| 2021-08-06 | 2021-08-04 | 10.100 | 1,732,000 | +24,000 | 0.56% | 17,493,200 |
| 2021-08-04 | 2021-08-02 | 10.760 | 1,708,000 | -6,000 | 0.55% | 18,378,080 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,714,000 | -18,500 | 0.56% | 17,997,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,732,500 | -46,500 | 0.56% | 18,018,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 1,779,000 | +9,000 | 0.58% | 15,886,470 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,770,000 | +36,500 | 0.58% | 15,930,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 1,733,500 | -121,000 | 0.56% | 19,969,920 |
| 2021-07-27 | 2021-07-23 | 10.520 | 1,854,500 | -28,000 | 0.60% | 19,509,340 |
| 2021-07-26 | 2021-07-22 | 11.140 | 1,882,500 | +10,500 | 0.61% | 20,971,050 |
| 2021-07-23 | 2021-07-21 | 10.620 | 1,872,000 | +4,500 | 0.61% | 19,880,640 |
| 2021-07-22 | 2021-07-20 | 10.320 | 1,867,500 | -9,500 | 0.61% | 19,272,600 |
| 2021-07-21 | 2021-07-19 | 11.200 | 1,877,000 | -13,500 | 0.61% | 21,022,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 1,890,500 | +13,000 | 0.61% | 20,644,260 |
| 2021-07-19 | 2021-07-15 | 11.460 | 1,877,500 | +36,500 | 0.61% | 21,516,150 |
| 2021-07-16 | 2021-07-14 | 12.460 | 1,841,000 | +39,000 | 0.60% | 22,938,860 |
| 2021-07-15 | 2021-07-13 | 13.020 | 1,802,000 | +2,000 | 0.59% | 23,462,040 |
| 2021-07-14 | 2021-07-12 | 13.180 | 1,800,000 | +13,000 | 0.58% | 23,724,000 |
| 2021-07-13 | 2021-07-09 | 12.900 | 1,787,000 | +50,500 | 0.58% | 23,052,300 |
| 2021-07-12 | 2021-07-08 | 13.060 | 1,736,500 | -4,500 | 0.56% | 22,678,690 |
| 2021-07-09 | 2021-07-07 | 13.540 | 1,741,000 | -8,500 | 0.57% | 23,573,140 |
| 2021-07-08 | 2021-07-06 | 13.560 | 1,749,500 | +1,500 | 0.57% | 23,723,220 |
| 2021-07-07 | 2021-07-05 | 13.360 | 1,748,000 | +28,500 | 0.57% | 23,353,280 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,719,500 | -6,500 | 0.56% | 23,694,710 |
| 2021-07-05 | 2021-06-30 | 13.980 | 1,726,000 | -15,500 | 0.56% | 24,129,480 |
| 2021-07-02 | 2021-06-29 | 13.900 | 1,741,500 | -89,500 | 0.57% | 24,206,850 |
| 2021-06-30 | 2021-06-28 | 13.820 | 1,831,000 | -1,500 | 0.59% | 25,304,420 |
| 2021-06-29 | 2021-06-25 | 13.980 | 1,832,500 | -58,500 | 0.60% | 25,618,350 |
| 2021-06-28 | 2021-06-24 | 13.300 | 1,891,000 | +17,000 | 0.61% | 25,150,300 |
| 2021-06-25 | 2021-06-23 | 13.400 | 1,874,000 | -146,000 | 0.61% | 25,111,600 |
| 2021-06-24 | 2021-06-22 | 13.300 | 2,020,000 | +291,500 | 0.66% | 26,866,000 |
| 2021-06-23 | 2021-06-21 | 16.660 | 1,728,500 | -778,000 | 0.56% | 28,796,810 |
| 2021-06-22 | 2021-06-18 | 13.360 | 2,506,500 | +69,500 | 0.81% | 33,486,840 |
| 2021-06-21 | 2021-06-17 | 12.920 | 2,437,000 | -673,000 | 0.79% | 31,486,040 |
| 2021-06-18 | 2021-06-16 | 13.600 | 3,110,000 | +56,500 | 1.01% | 42,296,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 3,053,500 | -203,000 | 0.99% | 43,115,420 |
| 2021-06-16 | 2021-06-11 | 13.500 | 3,256,500 | -3,500 | 1.06% | 43,962,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 3,260,000 | -293,000 | 1.06% | 43,227,600 |
| 2021-06-11 | 2021-06-09 | 13.740 | 3,553,000 | -232,500 | 1.15% | 48,818,220 |
| 2021-06-10 | 2021-06-08 | 13.600 | 3,785,500 | -7,500 | 1.23% | 51,482,800 |
| 2021-06-09 | 2021-06-07 | 13.820 | 3,793,000 | +55,500 | 1.23% | 52,419,260 |
| 2021-06-08 | 2021-06-04 | 14.260 | 3,737,500 | +46,500 | 1.21% | 53,296,750 |
| 2021-06-07 | 2021-06-03 | 14.680 | 3,691,000 | +55,000 | 1.20% | 54,183,880 |
| 2021-06-04 | 2021-06-02 | 14.760 | 3,636,000 | +97,500 | 1.18% | 53,667,360 |
| 2021-06-03 | 2021-06-01 | 14.720 | 3,538,500 | -50,500 | 1.15% | 52,086,720 |
| 2021-06-02 | 2021-05-31 | 15.200 | 3,589,000 | +5,000 | 1.17% | 54,552,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 3,584,000 | +24,500 | 1.17% | 55,910,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 3,559,500 | -78,500 | 1.16% | 58,945,320 |
| 2021-05-28 | 2021-05-26 | 15.800 | 3,638,000 | +18,000 | 1.18% | 57,480,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 3,620,000 | +2,500 | 1.18% | 59,006,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 3,617,500 | +276,000 | 1.18% | 53,032,550 |
| 2021-05-25 | 2021-05-21 | 18.800 | 3,341,500 | +27,000 | 1.09% | 62,820,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 3,314,500 | -57,500 | 1.08% | 64,699,040 |
| 2021-05-21 | 2021-05-18 | 20.400 | 3,372,000 | -7,500 | 1.10% | 68,788,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 3,379,500 | -500 | 1.10% | 65,291,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 3,380,000 | +83,500 | 1.10% | 68,614,000 |
| 2021-05-17 | 2021-05-13 | 20.950 | 3,296,500 | -82,000 | 1.07% | 69,061,675 |
| 2021-05-14 | 2021-05-12 | 22.250 | 3,378,500 | +23,500 | 1.10% | 75,171,625 |
| 2021-05-13 | 2021-05-11 | 22.800 | 3,355,000 | +1,500 | 1.09% | 76,494,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,353,500 | +1,000 | 1.09% | 78,136,550 |
| 2021-05-11 | 2021-05-07 | 22.600 | 3,352,500 | +45,500 | 1.09% | 75,766,500 |
| 2021-05-10 | 2021-05-06 | 23.800 | 3,307,000 | -8,000 | 1.08% | 78,706,600 |
| 2021-05-07 | 2021-05-05 | 23.900 | 3,315,000 | +12,500 | 1.08% | 79,228,500 |
| 2021-05-06 | 2021-05-04 | 23.900 | 3,302,500 | -3,500 | 1.07% | 78,929,750 |
| 2021-05-05 | 2021-05-03 | 24.550 | 3,306,000 | +16,000 | 1.07% | 81,162,300 |
| 2021-05-04 | 2021-04-30 | 23.600 | 3,290,000 | +15,000 | 1.07% | 77,644,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 3,275,000 | -27,500 | 1.06% | 78,272,500 |
| 2021-04-30 | 2021-04-28 | 24.400 | 3,302,500 | -131,000 | 1.07% | 80,581,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 3,433,500 | +1,431,500 | 1.12% | 80,687,250 |
| 2021-04-28 | 2021-04-26 | 21.300 | 2,002,000 | -2,500 | 0.65% | 42,642,600 |
| 2021-04-27 | 2021-04-23 | 20.700 | 2,004,500 | +60,500 | 0.65% | 41,493,150 |
| 2021-04-26 | 2021-04-22 | 21.900 | 1,944,000 | -44,000 | 0.63% | 42,573,600 |
| 2021-04-23 | 2021-04-21 | 21.500 | 1,988,000 | -18,000 | 0.65% | 42,742,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 2,006,000 | +154,000 | 0.65% | 41,524,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 1,852,000 | -40,000 | 0.60% | 41,670,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 1,892,000 | +16,000 | 0.62% | 45,786,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 1,876,000 | +142,000 | 0.61% | 49,714,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 1,734,000 | +96,000 | 0.56% | 46,991,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 1,638,000 | +34,000 | 0.53% | 38,165,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 1,604,000 | -148,000 | 0.52% | 40,180,200 |
| 2021-04-13 | 2021-04-09 | 21.800 | 1,752,000 | -46,000 | 0.57% | 38,193,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 1,798,000 | -16,000 | 0.58% | 37,758,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 1,814,000 | -48,000 | 0.59% | 39,273,100 |
| 2021-04-08 | 2021-04-01 | 19.440 | 1,862,000 | -34,000 | 0.61% | 36,197,280 |
| 2021-04-07 | 2021-03-31 | 19.140 | 1,896,000 | +22,000 | 0.62% | 36,289,440 |
| 2021-04-01 | 2021-03-30 | 19.680 | 1,874,000 | -2,000 | 0.61% | 36,880,320 |
| 2021-03-31 | 2021-03-29 | 18.660 | 1,876,000 | -2,000 | 0.61% | 35,006,160 |
| 2021-03-30 | 2021-03-26 | 19.100 | 1,878,000 | -4,000 | 0.61% | 35,869,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 1,882,000 | -40,000 | 0.61% | 33,876,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 1,922,000 | +14,000 | 0.63% | 36,633,320 |
| 2021-03-25 | 2021-03-23 | 19.500 | 1,908,000 | +24,000 | 0.62% | 37,206,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 1,884,000 | -10,000 | 0.61% | 39,187,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 1,894,000 | -138,000 | 0.62% | 40,342,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 2,032,000 | -778,000 | 0.66% | 42,367,200 |
| 2021-03-19 | 2021-03-17 | 20.300 | 2,810,000 | +62,000 | 0.91% | 57,043,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,748,000 | +278,000 | 0.89% | 56,471,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 2,470,000 | -326,000 | 0.80% | 50,882,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 2,796,000 | -40,000 | 0.91% | 61,232,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 2,836,000 | +106,000 | 0.92% | 63,242,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 2,730,000 | -184,000 | 0.89% | 64,428,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 2,914,000 | -36,000 | 0.95% | 62,651,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 2,950,000 | -20,000 | 0.96% | 59,442,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 2,970,000 | +240,000 | 0.97% | 58,627,800 |
| 2021-03-08 | 2021-03-04 | 22.950 | 2,730,000 | +44,000 | 0.89% | 62,653,500 |
| 2021-03-05 | 2021-03-03 | 22.100 | 2,686,000 | +66,000 | 0.87% | 59,360,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 2,620,000 | -20,000 | 0.85% | 54,627,000 |
| 2021-03-03 | 2021-03-01 | 19.000 | 2,640,000 | -126,000 | 0.86% | 50,160,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 2,766,000 | +286,000 | 0.90% | 51,171,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 2,480,000 | +126,000 | 0.81% | 54,064,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 2,354,000 | +220,000 | 0.77% | 49,669,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 2,134,000 | +448,000 | 0.69% | 45,774,300 |
| 2021-02-24 | 2021-02-22 | 25.950 | 1,686,000 | +478,000 | 0.55% | 43,751,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 1,208,000 | -38,000 | 0.39% | 27,784,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 1,246,000 | +246,000 | 0.41% | 31,150,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 1,000,000 | +262,000 | 0.33% | 24,000,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 738,000 | -38,000 | 0.24% | 13,933,440 |
| 2021-02-17 | 2021-02-11 | 13.740 | 776,000 | +110,000 | 0.25% | 10,662,240 |
| 2021-02-16 | 2021-02-09 | 15.200 | 666,000 | +18,000 | 0.22% | 10,123,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 648,000 | +78,000 | 0.21% | 7,646,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 570,000 | -50,000 | 0.19% | 5,711,400 |
| 2021-02-08 | 2021-02-04 | 10.100 | 620,000 | -166,000 | 0.20% | 6,262,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 786,000 | -82,000 | 0.26% | 6,413,760 |
| 2021-02-04 | 2021-02-02 | 7.740 | 868,000 | +4,000 | 0.28% | 6,718,320 |
| 2021-02-03 | 2021-02-01 | 7.900 | 864,000 | -24,000 | 0.28% | 6,825,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 888,000 | -124,000 | 0.29% | 6,997,440 |
| 2021-02-01 | 2021-01-28 | 6.830 | 1,012,000 | +26,000 | 0.33% | 6,911,960 |
| 2021-01-29 | 2021-01-27 | 7.450 | 986,000 | +24,000 | 0.32% | 7,345,700 |
| 2021-01-28 | 2021-01-26 | 7.350 | 962,000 | +30,000 | 0.31% | 7,070,700 |
| 2021-01-27 | 2021-01-25 | 8.330 | 932,000 | +20,000 | 0.30% | 7,763,560 |
| 2021-01-26 | 2021-01-22 | 7.190 | 912,000 | -48,000 | 0.30% | 6,557,280 |
| 2021-01-25 | 2021-01-21 | 7.730 | 960,000 | +36,000 | 0.31% | 7,420,800 |
| 2021-01-22 | 2021-01-20 | 8.330 | 924,000 | +8,000 | 0.30% | 7,696,920 |
| 2021-01-21 | 2021-01-19 | 8.550 | 916,000 | +80,000 | 0.30% | 7,831,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 836,000 | -28,000 | 0.27% | 6,922,080 |
| 2021-01-19 | 2021-01-15 | 8.860 | 864,000 | -52,000 | 0.28% | 7,655,040 |
| 2021-01-18 | 2021-01-14 | 9.880 | 916,000 | +36,000 | 0.30% | 9,050,080 |
| 2021-01-15 | 2021-01-13 | 9.660 | 880,000 | -18,000 | 0.29% | 8,500,800 |
| 2021-01-14 | 2021-01-12 | 10.500 | 898,000 | +62,000 | 0.29% | 9,429,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 836,000 | +206,000 | 0.27% | 8,025,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 630,000 | +124,000 | 0.21% | 7,396,200 |
| 2021-01-11 | 2021-01-07 | 12.120 | 506,000 | -28,000 | 0.16% | 6,132,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 534,000 | -94,000 | 0.17% | 6,066,240 |
| 2021-01-07 | 2021-01-05 | 10.900 | 628,000 | +148,000 | 0.20% | 6,845,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 480,000 | -92,000 | 0.16% | 4,992,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 572,000 | -132,000 | 0.19% | 3,540,680 |
| 2021-01-04 | 2020-12-29 | 5.890 | 704,000 | -60,000 | 0.23% | 4,146,560 |
| 2020-12-30 | 2020-12-28 | 5.270 | 764,000 | +126,000 | 0.25% | 4,026,280 |
| 2020-12-29 | 2020-12-24 | 5.040 | 638,000 | -94,000 | 0.21% | 3,215,520 |
| 2020-12-28 | 2020-12-22 | 4.090 | 732,000 | -26,000 | 0.24% | 2,993,880 |
| 2020-12-23 | 2020-12-21 | 4.110 | 758,000 | -90,000 | 0.25% | 3,115,380 |
| 2020-12-22 | 2020-12-18 | 4.390 | 848,000 | -30,000 | 0.28% | 3,722,720 |
| 2020-12-21 | 2020-12-17 | 4.060 | 878,000 | +58,000 | 0.29% | 3,564,680 |
| 2020-12-18 | 2020-12-16 | 3.350 | 820,000 | +14,000 | 0.27% | 2,747,000 |
| 2020-12-16 | 2020-12-14 | 3.420 | 806,000 | +14,000 | 0.26% | 2,756,520 |
| 2020-12-15 | 2020-12-11 | 3.490 | 792,000 | +6,000 | 0.26% | 2,764,080 |
| 2020-12-11 | 2020-12-09 | 3.400 | 786,000 | -38,000 | 0.26% | 2,672,400 |
| 2020-12-10 | 2020-12-08 | 3.540 | 824,000 | +52,000 | 0.27% | 2,916,960 |
| 2020-12-09 | 2020-12-07 | 3.800 | 772,000 | +10,000 | 0.25% | 2,933,600 |
| 2020-12-04 | 2020-12-02 | 3.700 | 762,000 | +10,000 | 0.25% | 2,819,400 |
| 2020-12-03 | 2020-12-01 | 3.870 | 752,000 | -2,000 | 0.25% | 2,910,240 |
| 2020-12-02 | 2020-11-30 | 3.670 | 754,000 | +114,000 | 0.25% | 2,767,180 |
| 2020-12-01 | 2020-11-27 | 3.900 | 640,000 | -26,000 | 0.21% | 2,496,000 |
| 2020-11-30 | 2020-11-26 | 4.100 | 666,000 | +6,000 | 0.22% | 2,730,600 |
| 2020-11-27 | 2020-11-25 | 3.990 | 660,000 | +20,000 | 0.22% | 2,633,400 |
| 2020-11-26 | 2020-11-24 | 4.130 | 640,000 | -132,000 | 0.21% | 2,643,200 |
| 2020-11-24 | 2020-11-20 | 3.920 | 772,000 | +8,000 | 0.25% | 3,026,240 |
| 2020-11-23 | 2020-11-19 | 3.660 | 764,000 | +150,000 | 0.25% | 2,796,240 |
| 2020-11-20 | 2020-11-18 | 3.940 | 614,000 | -64,000 | 0.20% | 2,419,160 |
| 2020-11-19 | 2020-11-17 | 3.180 | 678,000 | +8,000 | 0.22% | 2,156,040 |
| 2020-11-17 | 2020-11-13 | 3.200 | 670,000 | +2,000 | 0.22% | 2,144,000 |
| 2020-11-13 | 2020-11-11 | 3.270 | 668,000 | +4,000 | 0.22% | 2,184,360 |
| 2020-11-12 | 2020-11-10 | 3.300 | 664,000 | +4,000 | 0.22% | 2,191,200 |
| 2020-11-11 | 2020-11-09 | 3.510 | 660,000 | +32,000 | 0.22% | 2,316,600 |
| 2020-11-09 | 2020-11-05 | 3.400 | 628,000 | +20,000 | 0.20% | 2,135,200 |
| 2020-11-06 | 2020-11-04 | 3.550 | 608,000 | -14,000 | 0.20% | 2,158,400 |
| 2020-11-05 | 2020-11-03 | 3.250 | 622,000 | +58,000 | 0.20% | 2,021,500 |
| 2020-11-02 | 2020-10-29 | 3.670 | 564,000 | +2,000 | 0.18% | 2,069,880 |
| 2020-10-30 | 2020-10-28 | 3.840 | 562,000 | +4,000 | 0.18% | 2,158,080 |
| 2020-10-29 | 2020-10-27 | 3.960 | 558,000 | +8,000 | 0.18% | 2,209,680 |
| 2020-10-28 | 2020-10-23 | 4.130 | 550,000 | -60,000 | 0.18% | 2,271,500 |
| 2020-10-27 | 2020-10-22 | 4.100 | 610,000 | +4,000 | 0.20% | 2,501,000 |
| 2020-10-23 | 2020-10-21 | 4.140 | 606,000 | +34,000 | 0.20% | 2,508,840 |
| 2020-10-20 | 2020-10-16 | 4.500 | 572,000 | -30,000 | 0.19% | 2,574,000 |
| 2020-10-16 | 2020-10-14 | 4.680 | 602,000 | -24,000 | 0.20% | 2,817,360 |
| 2020-10-14 | 2020-10-09 | 4.550 | 626,000 | -20,000 | 0.20% | 2,848,300 |
| 2020-10-09 | 2020-10-07 | 4.410 | 646,000 | -6,000 | 0.21% | 2,848,860 |
| 2020-09-30 | 2020-09-28 | 4.370 | 652,000 | -10,000 | 0.21% | 2,849,240 |
| 2020-09-25 | 2020-09-23 | 4.130 | 662,000 | -4,000 | 0.22% | 2,734,060 |
| 2020-09-22 | 2020-09-18 | 4.050 | 666,000 | +8,000 | 0.22% | 2,697,300 |
| 2020-09-21 | 2020-09-17 | 4.250 | 658,000 | +54,000 | 0.21% | 2,796,500 |
| 2020-09-17 | 2020-09-15 | 4.200 | 604,000 | -14,000 | 0.20% | 2,536,800 |
| 2020-09-16 | 2020-09-14 | 4.080 | 618,000 | -4,000 | 0.20% | 2,521,440 |
| 2020-09-14 | 2020-09-10 | 4.030 | 622,000 | -30,000 | 0.20% | 2,506,660 |
| 2020-09-11 | 2020-09-09 | 4.000 | 652,000 | -10,000 | 0.21% | 2,608,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 662,000 | +10,000 | 0.22% | 2,687,720 |
| 2020-09-09 | 2020-09-07 | 4.020 | 652,000 | -88,000 | 0.21% | 2,621,040 |
| 2020-09-08 | 2020-09-04 | 4.000 | 740,000 | -20,000 | 0.24% | 2,960,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 760,000 | +8,000 | 0.25% | 2,979,200 |
| 2020-09-04 | 2020-09-02 | 4.000 | 752,000 | -36,000 | 0.25% | 3,008,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 788,000 | -46,000 | 0.26% | 3,238,680 |
| 2020-09-02 | 2020-08-31 | 4.170 | 834,000 | +18,000 | 0.27% | 3,477,780 |
| 2020-09-01 | 2020-08-28 | 4.010 | 816,000 | -12,000 | 0.27% | 3,272,160 |
| 2020-08-31 | 2020-08-27 | 4.020 | 828,000 | -28,000 | 0.27% | 3,328,560 |
| 2020-08-28 | 2020-08-26 | 4.100 | 856,000 | +6,000 | 0.28% | 3,509,600 |
| 2020-08-27 | 2020-08-25 | 4.170 | 850,000 | +8,000 | 0.28% | 3,544,500 |
| 2020-08-26 | 2020-08-24 | 4.320 | 842,000 | -90,000 | 0.27% | 3,637,440 |
| 2020-08-25 | 2020-08-21 | 4.330 | 932,000 | -8,000 | 0.30% | 4,035,560 |
| 2020-08-24 | 2020-08-20 | 4.300 | 940,000 | +56,000 | 0.31% | 4,042,000 |
| 2020-08-21 | 2020-08-19 | 4.590 | 884,000 | -2,000 | 0.29% | 4,057,560 |
| 2020-08-20 | 2020-08-18 | 4.700 | 886,000 | -20,000 | 0.29% | 4,164,200 |
| 2020-08-19 | 2020-08-17 | 4.500 | 906,000 | +28,000 | 0.30% | 4,077,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 878,000 | +24,000 | 0.29% | 4,073,920 |
| 2020-08-17 | 2020-08-13 | 4.290 | 854,000 | +16,000 | 0.28% | 3,663,660 |
| 2020-08-14 | 2020-08-12 | 4.250 | 838,000 | +68,000 | 0.27% | 3,561,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 770,000 | -2,000 | 0.25% | 3,518,900 |
| 2020-08-12 | 2020-08-10 | 4.800 | 772,000 | +20,000 | 0.25% | 3,705,600 |
| 2020-08-11 | 2020-08-07 | 4.980 | 752,000 | -8,000 | 0.25% | 3,744,960 |
| 2020-08-07 | 2020-08-05 | 4.990 | 760,000 | +144,000 | 0.25% | 3,792,400 |
| 2020-08-06 | 2020-08-04 | 5.300 | 616,000 | -170,000 | 0.20% | 3,264,800 |
| 2020-08-05 | 2020-08-03 | 4.380 | 786,000 | -26,000 | 0.26% | 3,442,680 |
| 2020-08-04 | 2020-07-31 | 3.860 | 812,000 | +126,000 | 0.27% | 3,134,320 |
| 2020-08-03 | 2020-07-30 | 4.160 | 686,000 | -6,000 | 0.22% | 2,853,760 |
| 2020-07-30 | 2020-07-28 | 4.320 | 692,000 | +54,000 | 0.23% | 2,989,440 |
| 2020-07-29 | 2020-07-27 | 4.000 | 638,000 | +10,000 | 0.21% | 2,552,000 |
| 2020-07-27 | 2020-07-23 | 3.920 | 628,000 | -2,000 | 0.21% | 2,461,760 |
| 2020-07-24 | 2020-07-22 | 3.810 | 630,000 | -6,000 | 0.21% | 2,400,300 |
| 2020-07-21 | 2020-07-17 | 3.710 | 636,000 | -8,000 | 0.21% | 2,359,560 |
| 2020-07-20 | 2020-07-16 | 3.420 | 644,000 | +8,000 | 0.21% | 2,202,480 |
| 2020-07-17 | 2020-07-15 | 3.710 | 636,000 | -46,000 | 0.21% | 2,359,560 |
| 2020-07-16 | 2020-07-14 | 3.840 | 682,000 | -8,000 | 0.22% | 2,618,880 |
| 2020-07-15 | 2020-07-13 | 3.750 | 690,000 | +20,000 | 0.23% | 2,587,500 |
| 2020-07-14 | 2020-07-10 | 3.260 | 670,000 | -30,000 | 0.22% | 2,184,200 |
| 2020-07-10 | 2020-07-08 | 3.210 | 700,000 | +40,000 | 0.23% | 2,247,000 |
| 2020-07-08 | 2020-07-06 | 3.180 | 660,000 | +20,000 | 0.22% | 2,098,800 |
| 2020-07-07 | 2020-07-03 | 3.220 | 640,000 | -2,000 | 0.21% | 2,060,800 |
| 2020-07-03 | 2020-06-30 | 3.300 | 642,000 | +4,000 | 0.21% | 2,118,600 |
| 2020-07-02 | 2020-06-29 | 3.300 | 638,000 | -20,000 | 0.21% | 2,105,400 |
| 2020-06-29 | 2020-06-24 | 3.130 | 658,000 | +6,000 | 0.22% | 2,059,540 |
| 2020-06-26 | 2020-06-23 | 3.210 | 652,000 | -30,000 | 0.21% | 2,092,920 |
| 2020-06-19 | 2020-06-17 | 3.200 | 682,000 | -54,000 | 0.22% | 2,182,400 |
| 2020-06-17 | 2020-06-15 | 3.090 | 736,000 | +20,000 | 0.24% | 2,274,240 |
| 2020-06-12 | 2020-06-10 | 3.290 | 716,000 | -10,000 | 0.23% | 2,355,640 |
| 2020-06-11 | 2020-06-09 | 3.420 | 726,000 | -4,000 | 0.24% | 2,482,920 |
| 2020-06-09 | 2020-06-05 | 3.500 | 730,000 | -4,000 | 0.24% | 2,555,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 734,000 | -30,000 | 0.24% | 2,392,840 |
| 2020-06-04 | 2020-06-02 | 2.910 | 764,000 | -10,000 | 0.25% | 2,223,240 |
| 2020-06-02 | 2020-05-29 | 2.760 | 774,000 | +10,000 | 0.25% | 2,136,240 |
| 2020-05-26 | 2020-05-22 | 2.720 | 764,000 | +40,000 | 0.25% | 2,078,080 |
| 2020-05-21 | 2020-05-19 | 2.920 | 724,000 | -20,000 | 0.24% | 2,114,080 |
| 2020-05-20 | 2020-05-18 | 2.860 | 744,000 | -2,000 | 0.24% | 2,127,840 |
| 2020-05-19 | 2020-05-15 | 2.980 | 746,000 | -14,000 | 0.24% | 2,223,080 |
| 2020-05-18 | 2020-05-14 | 3.000 | 760,000 | +10,000 | 0.25% | 2,280,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 750,000 | +44,000 | 0.25% | 2,265,000 |
| 2020-05-14 | 2020-05-12 | 3.150 | 706,000 | +10,000 | 0.23% | 2,223,900 |
| 2020-05-12 | 2020-05-08 | 3.300 | 696,000 | -56,000 | 0.23% | 2,296,800 |
| 2020-05-08 | 2020-05-06 | 3.150 | 752,000 | -40,000 | 0.25% | 2,368,800 |
| 2020-04-29 | 2020-04-27 | 3.160 | 792,000 | +50,000 | 0.26% | 2,502,720 |
| 2020-04-23 | 2020-04-21 | 3.150 | 742,000 | +6,000 | 0.24% | 2,337,300 |
| 2020-04-22 | 2020-04-20 | 3.290 | 736,000 | +50,000 | 0.24% | 2,421,440 |
| 2020-04-20 | 2020-04-16 | 3.300 | 686,000 | -18,000 | 0.22% | 2,263,800 |
| 2020-04-17 | 2020-04-15 | 3.320 | 704,000 | -2,000 | 0.23% | 2,337,280 |
| 2020-04-16 | 2020-04-14 | 3.320 | 706,000 | +20,000 | 0.23% | 2,343,920 |
| 2020-04-14 | 2020-04-08 | 3.290 | 686,000 | -30,000 | 0.22% | 2,256,940 |
| 2020-04-06 | 2020-04-02 | 3.150 | 716,000 | +30,000 | 0.23% | 2,255,400 |
| 2020-04-02 | 2020-03-31 | 3.280 | 686,000 | -2,000 | 0.22% | 2,250,080 |
| 2020-04-01 | 2020-03-30 | 3.350 | 688,000 | -12,000 | 0.23% | 2,304,800 |
| 2020-03-31 | 2020-03-27 | 3.210 | 700,000 | +16,000 | 0.23% | 2,247,000 |
| 2020-03-30 | 2020-03-26 | 3.250 | 684,000 | -4,000 | 0.22% | 2,223,000 |
| 2020-03-26 | 2020-03-24 | 3.160 | 688,000 | +2,000 | 0.23% | 2,174,080 |
| 2020-03-25 | 2020-03-23 | 3.030 | 686,000 | +4,000 | 0.22% | 2,078,580 |
| 2020-03-23 | 2020-03-19 | 3.200 | 682,000 | -10,000 | 0.22% | 2,182,400 |
| 2020-03-20 | 2020-03-18 | 3.170 | 692,000 | -24,000 | 0.23% | 2,193,640 |
| 2020-03-19 | 2020-03-17 | 3.300 | 716,000 | +22,000 | 0.23% | 2,362,800 |
| 2020-03-17 | 2020-03-13 | 3.600 | 694,000 | -38,000 | 0.23% | 2,498,400 |
| 2020-03-12 | 2020-03-10 | 3.790 | 732,000 | +4,000 | 0.24% | 2,774,280 |
| 2020-03-11 | 2020-03-09 | 3.800 | 728,000 | -210,000 | 0.24% | 2,766,400 |
| 2020-03-10 | 2020-03-06 | 4.190 | 938,000 | -6,000 | 0.31% | 3,930,220 |
| 2020-03-09 | 2020-03-05 | 4.260 | 944,000 | +36,000 | 0.31% | 4,021,440 |
| 2020-03-06 | 2020-03-04 | 4.120 | 908,000 | +6,000 | 0.30% | 3,740,960 |
| 2020-03-05 | 2020-03-03 | 4.160 | 902,000 | +36,000 | 0.30% | 3,752,320 |
| 2020-03-03 | 2020-02-28 | 4.000 | 866,000 | -12,000 | 0.28% | 3,464,000 |
| 2020-03-02 | 2020-02-27 | 3.890 | 878,000 | -12,000 | 0.29% | 3,415,420 |
| 2020-02-28 | 2020-02-26 | 3.950 | 890,000 | -12,000 | 0.29% | 3,515,500 |
| 2020-02-27 | 2020-02-25 | 4.010 | 902,000 | +10,000 | 0.30% | 3,617,020 |
| 2020-02-26 | 2020-02-24 | 4.000 | 892,000 | +70,000 | 0.29% | 3,568,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 822,000 | +2,000 | 0.27% | 3,337,320 |
| 2020-02-24 | 2020-02-20 | 4.120 | 820,000 | -18,000 | 0.27% | 3,378,400 |
| 2020-02-21 | 2020-02-19 | 4.110 | 838,000 | -130,000 | 0.27% | 3,444,180 |
| 2020-02-20 | 2020-02-18 | 4.030 | 968,000 | +6,000 | 0.32% | 3,901,040 |
| 2020-02-19 | 2020-02-17 | 3.860 | 962,000 | +50,000 | 0.31% | 3,713,320 |
| 2020-02-18 | 2020-02-14 | 3.780 | 912,000 | -52,000 | 0.30% | 3,447,360 |
| 2020-02-17 | 2020-02-13 | 3.880 | 964,000 | +180,000 | 0.32% | 3,740,320 |
| 2020-02-14 | 2020-02-12 | 3.660 | 784,000 | +42,000 | 0.26% | 2,869,440 |
| 2020-02-13 | 2020-02-11 | 3.880 | 742,000 | -12,000 | 0.24% | 2,878,960 |
| 2020-02-11 | 2020-02-07 | 4.010 | 754,000 | -40,000 | 0.25% | 3,023,540 |
| 2020-02-10 | 2020-02-06 | 3.400 | 794,000 | +8,000 | 0.26% | 2,699,600 |
| 2020-02-06 | 2020-02-04 | 3.220 | 786,000 | -30,000 | 0.26% | 2,530,920 |
| 2020-02-05 | 2020-02-03 | 3.260 | 816,000 | +18,000 | 0.27% | 2,660,160 |
| 2020-02-04 | 2020-01-31 | 3.150 | 798,000 | +20,000 | 0.26% | 2,513,700 |
| 2020-02-03 | 2020-01-30 | 3.100 | 778,000 | +8,000 | 0.25% | 2,411,800 |
| 2020-01-31 | 2020-01-29 | 3.100 | 770,000 | -8,000 | 0.25% | 2,387,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 778,000 | -22,000 | 0.25% | 2,544,060 |
| 2020-01-29 | 2020-01-22 | 3.350 | 800,000 | +4,000 | 0.26% | 2,680,000 |
| 2020-01-23 | 2020-01-21 | 3.490 | 796,000 | -28,000 | 0.26% | 2,778,040 |
| 2020-01-21 | 2020-01-17 | 3.820 | 824,000 | +4,000 | 0.27% | 3,147,680 |
| 2020-01-20 | 2020-01-16 | 3.760 | 820,000 | +98,000 | 0.27% | 3,083,200 |
| 2020-01-17 | 2020-01-15 | 3.790 | 722,000 | +18,000 | 0.24% | 2,736,380 |
| 2020-01-16 | 2020-01-14 | 3.770 | 704,000 | -12,000 | 0.23% | 2,654,080 |
| 2020-01-10 | 2020-01-08 | 4.130 | 716,000 | +6,000 | 0.23% | 2,957,080 |
| 2020-01-09 | 2020-01-07 | 4.100 | 710,000 | +48,000 | 0.23% | 2,911,000 |
| 2020-01-07 | 2020-01-03 | 4.020 | 662,000 | -96,000 | 0.22% | 2,661,240 |
| 2020-01-06 | 2020-01-02 | 4.160 | 758,000 | +6,000 | 0.25% | 3,153,280 |
| 2020-01-03 | 2019-12-31 | 4.210 | 752,000 | +12,000 | 0.25% | 3,165,920 |
| 2020-01-02 | 2019-12-27 | 4.350 | 740,000 | +10,000 | 0.24% | 3,219,000 |
| 2019-12-30 | 2019-12-24 | 4.500 | 730,000 | -6,000 | 0.24% | 3,285,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 736,000 | +2,000 | 0.24% | 3,275,200 |
| 2019-12-23 | 2019-12-19 | 4.680 | 734,000 | +12,000 | 0.24% | 3,435,120 |
| 2019-12-20 | 2019-12-18 | 4.600 | 722,000 | -4,000 | 0.24% | 3,321,200 |
| 2019-12-19 | 2019-12-17 | 4.820 | 726,000 | +4,000 | 0.24% | 3,499,320 |
| 2019-12-18 | 2019-12-16 | 4.990 | 722,000 | +58,000 | 0.24% | 3,602,780 |
| 2019-12-17 | 2019-12-13 | 5.090 | 664,000 | -50,000 | 0.22% | 3,379,760 |
| 2019-12-13 | 2019-12-11 | 4.830 | 714,000 | -40,000 | 0.23% | 3,448,620 |
| 2019-12-12 | 2019-12-10 | 4.770 | 754,000 | +20,000 | 0.25% | 3,596,580 |
| 2019-12-11 | 2019-12-09 | 4.990 | 734,000 | +2,000 | 0.24% | 3,662,660 |
| 2019-12-10 | 2019-12-06 | 4.980 | 732,000 | -2,000 | 0.24% | 3,645,360 |
| 2019-12-09 | 2019-12-05 | 5.000 | 734,000 | +12,000 | 0.24% | 3,670,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 722,000 | +30,000 | 0.24% | 3,588,340 |
| 2019-12-05 | 2019-12-03 | 5.130 | 692,000 | -12,000 | 0.23% | 3,549,960 |
| 2019-12-04 | 2019-12-02 | 4.950 | 704,000 | +8,000 | 0.23% | 3,484,800 |
| 2019-12-03 | 2019-11-29 | 4.960 | 696,000 | +6,000 | 0.23% | 3,452,160 |
| 2019-12-02 | 2019-11-28 | 4.940 | 690,000 | +32,000 | 0.23% | 3,408,600 |
| 2019-11-29 | 2019-11-27 | 4.660 | 658,000 | +4,000 | 0.22% | 3,066,280 |
| 2019-11-28 | 2019-11-26 | 4.960 | 654,000 | +16,000 | 0.21% | 3,243,840 |
| 2019-11-27 | 2019-11-25 | 4.740 | 638,000 | +66,000 | 0.21% | 3,024,120 |
| 2019-11-26 | 2019-11-22 | 5.620 | 572,000 | -8,000 | 0.19% | 3,214,640 |
| 2019-11-25 | 2019-11-21 | 5.960 | 580,000 | +16,000 | 0.19% | 3,456,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 564,000 | -72,000 | 0.18% | 3,609,600 |
| 2019-11-21 | 2019-11-19 | 5.930 | 636,000 | +12,000 | 0.21% | 3,771,480 |
| 2019-11-20 | 2019-11-18 | 5.860 | 624,000 | -12,000 | 0.20% | 3,656,640 |
| 2019-11-19 | 2019-11-15 | 6.080 | 636,000 | +6,000 | 0.21% | 3,866,880 |
| 2019-11-18 | 2019-11-14 | 5.950 | 630,000 | +18,000 | 0.21% | 3,748,500 |
| 2019-11-15 | 2019-11-13 | 5.300 | 612,000 | +24,000 | 0.20% | 3,243,600 |
| 2019-11-14 | 2019-11-12 | 5.560 | 588,000 | -2,000 | 0.19% | 3,269,280 |
| 2019-11-13 | 2019-11-11 | 5.260 | 590,000 | -4,000 | 0.19% | 3,103,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 594,000 | +4,000 | 0.19% | 3,237,300 |
| 2019-11-11 | 2019-11-07 | 5.790 | 590,000 | -78,000 | 0.19% | 3,416,100 |
| 2019-11-07 | 2019-11-05 | 4.150 | 668,000 | +18,000 | 0.22% | 2,772,200 |
| 2019-11-06 | 2019-11-04 | 4.000 | 650,000 | +74,000 | 0.21% | 2,600,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 576,000 | -2,000 | 0.19% | 2,292,480 |
| 2019-11-04 | 2019-10-31 | 4.000 | 578,000 | +4,000 | 0.19% | 2,312,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 574,000 | -40,000 | 0.19% | 2,296,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 614,000 | +10,000 | 0.20% | 2,560,380 |
| 2019-10-30 | 2019-10-28 | 4.700 | 604,000 | -88,000 | 0.20% | 2,838,800 |
| 2019-10-22 | 2019-10-18 | 3.920 | 692,000 | +4,000 | 0.23% | 2,712,640 |
| 2019-10-17 | 2019-10-15 | 4.400 | 688,000 | +6,000 | 0.23% | 3,027,200 |
| 2019-10-16 | 2019-10-14 | 4.310 | 682,000 | -28,000 | 0.22% | 2,939,420 |
| 2019-10-15 | 2019-10-11 | 4.340 | 710,000 | -118,000 | 0.23% | 3,081,400 |
| 2019-10-14 | 2019-10-10 | 4.400 | 828,000 | +2,000 | 0.27% | 3,643,200 |
| 2019-10-09 | 2019-10-04 | 4.370 | 826,000 | +12,000 | 0.27% | 3,609,620 |
| 2019-10-04 | 2019-10-02 | 4.660 | 814,000 | +20,000 | 0.27% | 3,793,240 |
| 2019-10-03 | 2019-09-30 | 4.440 | 794,000 | -4,000 | 0.26% | 3,525,360 |
| 2019-10-02 | 2019-09-27 | 4.990 | 798,000 | +24,000 | 0.26% | 3,982,020 |
| 2019-09-30 | 2019-09-26 | 5.000 | 774,000 | +16,000 | 0.25% | 3,870,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 758,000 | +16,000 | 0.25% | 3,850,640 |
| 2019-09-26 | 2019-09-24 | 5.060 | 742,000 | +34,000 | 0.24% | 3,754,520 |
| 2019-09-25 | 2019-09-23 | 5.360 | 708,000 | +12,000 | 0.23% | 3,794,880 |
| 2019-09-24 | 2019-09-20 | 5.390 | 696,000 | +22,000 | 0.23% | 3,751,440 |
| 2019-09-23 | 2019-09-19 | 4.940 | 674,000 | +64,000 | 0.22% | 3,329,560 |
| 2019-09-20 | 2019-09-18 | 5.360 | 610,000 | +12,000 | 0.20% | 3,269,600 |
| 2019-09-19 | 2019-09-17 | 5.990 | 598,000 | +78,000 | 0.20% | 3,582,020 |
| 2019-09-18 | 2019-09-16 | 6.080 | 520,000 | +112,000 | 0.17% | 3,161,600 |
| 2019-09-17 | 2019-09-13 | 4.050 | 408,000 | +76,000 | 0.13% | 1,652,400 |
| 2019-09-16 | 2019-09-12 | 3.830 | 332,000 | -4,000 | 0.11% | 1,271,560 |
| 2019-09-13 | 2019-09-11 | 4.350 | 336,000 | +76,000 | 0.11% | 1,461,600 |
| 2019-08-21 | 2019-08-19 | 3.310 | 260,000 | -12,000 | 0.09% | 860,600 |
| 2019-08-20 | 2019-08-16 | 3.300 | 272,000 | -8,000 | 0.09% | 897,600 |
| 2019-08-19 | 2019-08-15 | 3.500 | 280,000 | -20,000 | 0.09% | 980,000 |
| 2019-07-29 | 2019-07-25 | 4.200 | 300,000 | +6,000 | 0.10% | 1,260,000 |
| 2019-07-25 | 2019-07-23 | 4.380 | 294,000 | -30,000 | 0.10% | 1,287,720 |
| 2019-07-23 | 2019-07-19 | 3.450 | 324,000 | -8,000 | 0.11% | 1,117,800 |
| 2019-07-16 | 2019-07-12 | 3.390 | 332,000 | -28,000 | 0.11% | 1,125,480 |
| 2019-07-11 | 2019-07-09 | 3.360 | 360,000 | -32,000 | 0.12% | 1,209,600 |
| 2019-07-04 | 2019-07-02 | 3.480 | 392,000 | +12,000 | 0.13% | 1,364,160 |
| 2019-06-25 | 2019-06-21 | 3.440 | 380,000 | -20,000 | 0.12% | 1,307,200 |
| 2019-06-21 | 2019-06-19 | 3.390 | 400,000 | +8,000 | 0.13% | 1,356,000 |
| 2019-06-19 | 2019-06-17 | 3.340 | 392,000 | -2,000 | 0.13% | 1,309,280 |
| 2019-06-17 | 2019-06-13 | 3.320 | 394,000 | -20,000 | 0.13% | 1,308,080 |
| 2019-06-12 | 2019-06-10 | 3.340 | 414,000 | -30,000 | 0.14% | 1,382,760 |
| 2019-06-10 | 2019-06-05 | 3.290 | 444,000 | -10,000 | 0.15% | 1,460,760 |
| 2019-06-06 | 2019-06-04 | 3.390 | 454,000 | -2,000 | 0.15% | 1,539,060 |
| 2019-05-31 | 2019-05-29 | 3.180 | 456,000 | -16,000 | 0.15% | 1,450,080 |
| 2019-05-30 | 2019-05-28 | 3.180 | 472,000 | +36,000 | 0.15% | 1,500,960 |
| 2019-05-29 | 2019-05-27 | 3.600 | 436,000 | +60,000 | 0.14% | 1,569,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 376,000 | -30,000 | 0.12% | 1,338,560 |
| 2019-05-24 | 2019-05-22 | 3.130 | 406,000 | -14,000 | 0.13% | 1,270,780 |
| 2019-05-23 | 2019-05-21 | 3.200 | 420,000 | -44,000 | 0.14% | 1,344,000 |
| 2019-05-21 | 2019-05-17 | 3.170 | 464,000 | -20,000 | 0.15% | 1,470,880 |
| 2019-05-20 | 2019-05-16 | 3.160 | 484,000 | -10,000 | 0.16% | 1,529,440 |
| 2019-05-16 | 2019-05-14 | 3.170 | 494,000 | +30,000 | 0.16% | 1,565,980 |
| 2019-05-09 | 2019-05-07 | 3.190 | 464,000 | -12,000 | 0.15% | 1,480,160 |
| 2019-05-03 | 2019-04-30 | 3.140 | 476,000 | -20,000 | 0.16% | 1,494,640 |
| 2019-04-12 | 2019-04-10 | 3.170 | 496,000 | -20,000 | 0.16% | 1,572,320 |
| 2019-04-10 | 2019-04-08 | 3.200 | 516,000 | -10,000 | 0.17% | 1,651,200 |
| 2019-04-09 | 2019-04-04 | 3.200 | 526,000 | -24,000 | 0.17% | 1,683,200 |
| 2019-04-08 | 2019-04-03 | 3.030 | 550,000 | -36,000 | 0.18% | 1,666,500 |
| 2019-03-29 | 2019-03-27 | 3.190 | 586,000 | -24,000 | 0.19% | 1,869,340 |
| 2019-03-26 | 2019-03-22 | 3.100 | 610,000 | -66,000 | 0.20% | 1,891,000 |
| 2019-03-14 | 2019-03-12 | 3.010 | 676,000 | +4,000 | 0.22% | 2,034,760 |
| 2019-03-11 | 2019-03-07 | 3.220 | 672,000 | -56,000 | 0.22% | 2,163,840 |
| 2019-03-08 | 2019-03-06 | 3.050 | 728,000 | -22,000 | 0.24% | 2,220,400 |
| 2019-03-01 | 2019-02-27 | 3.070 | 750,000 | +6,000 | 0.25% | 2,302,500 |
| 2019-02-15 | 2019-02-13 | 3.190 | 744,000 | +2,000 | 0.24% | 2,373,360 |
| 2019-01-14 | 2019-01-10 | 3.540 | 742,000 | -22,000 | 0.24% | 2,626,680 |
| 2018-12-13 | 2018-12-11 | 3.990 | 764,000 | -40,000 | 0.25% | 3,048,360 |
| 2018-12-12 | 2018-12-10 | 4.000 | 804,000 | -50,000 | 0.26% | 3,216,000 |
| 2018-11-30 | 2018-11-28 | 3.550 | 854,000 | -2,000 | 0.28% | 3,031,700 |
| 2018-11-27 | 2018-11-23 | 3.500 | 856,000 | -14,000 | 0.28% | 2,996,000 |
| 2018-11-21 | 2018-11-19 | 3.550 | 870,000 | -10,000 | 0.28% | 3,088,500 |
| 2018-11-15 | 2018-11-13 | 3.670 | 880,000 | -18,000 | 0.29% | 3,229,600 |
| 2018-10-29 | 2018-10-25 | 3.670 | 898,000 | -12,000 | 0.29% | 3,295,660 |
| 2018-10-19 | 2018-10-16 | 3.800 | 910,000 | -8,000 | 0.30% | 3,458,000 |
| 2018-10-18 | 2018-10-15 | 3.790 | 918,000 | -2,000 | 0.30% | 3,479,220 |
| 2018-10-16 | 2018-10-12 | 3.830 | 920,000 | +10,000 | 0.30% | 3,523,600 |
| 2018-10-12 | 2018-10-10 | 4.000 | 910,000 | +4,000 | 0.30% | 3,640,000 |
| 2018-10-09 | 2018-10-05 | 4.290 | 906,000 | +6,000 | 0.30% | 3,886,740 |
| 2018-10-05 | 2018-10-03 | 4.290 | 900,000 | +50,000 | 0.29% | 3,861,000 |
| 2018-10-03 | 2018-09-28 | 4.590 | 850,000 | -38,000 | 0.28% | 3,901,500 |
| 2018-09-28 | 2018-09-26 | 4.350 | 888,000 | +20,000 | 0.29% | 3,862,800 |
| 2018-09-27 | 2018-09-24 | 4.420 | 868,000 | -4,000 | 0.29% | 3,836,560 |
| 2018-09-26 | 2018-09-21 | 4.110 | 872,000 | +62,000 | 0.29% | 3,583,920 |
| 2018-09-24 | 2018-09-20 | 3.650 | 810,000 | -40,000 | 0.27% | 2,956,500 |
| 2018-09-21 | 2018-09-19 | 3.350 | 850,000 | +42,000 | 0.28% | 2,847,500 |
| 2018-09-20 | 2018-09-18 | 3.230 | 808,000 | -8,000 | 0.27% | 2,609,840 |
| 2018-09-19 | 2018-09-17 | 3.090 | 816,000 | -20,000 | 0.27% | 2,521,440 |
| 2018-09-18 | 2018-09-14 | 3.200 | 836,000 | +10,000 | 0.28% | 2,675,200 |
| 2018-09-17 | 2018-09-13 | 3.280 | 826,000 | +56,000 | 0.27% | 2,709,280 |
| 2018-09-14 | 2018-09-12 | 3.180 | 770,000 | +50,000 | 0.26% | 2,448,600 |
| 2018-09-13 | 2018-09-11 | 3.200 | 720,000 | +24,000 | 0.24% | 2,304,000 |
| 2018-09-12 | 2018-09-10 | 3.490 | 696,000 | +2,000 | 0.23% | 2,429,040 |
| 2018-09-11 | 2018-09-07 | 3.680 | 694,000 | +4,000 | 0.23% | 2,553,920 |
| 2018-09-10 | 2018-09-06 | 3.640 | 690,000 | -6,000 | 0.23% | 2,511,600 |
| 2018-09-07 | 2018-09-05 | 3.760 | 696,000 | -20,000 | 0.23% | 2,616,960 |
| 2018-09-05 | 2018-09-03 | 4.100 | 716,000 | -4,000 | 0.24% | 2,935,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 720,000 | -352,000 | 0.24% | 3,096,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 1,072,000 | -2,282,000 | 0.36% | 5,617,280 |
| 2018-08-23 | 2018-08-21 | 3.080 | 3,354,000 | -24,000 | 1.12% | 10,330,320 |
| 2018-08-20 | 2018-08-16 | 2.940 | 3,378,000 | -100,000 | 1.12% | 9,931,320 |
| 2018-08-17 | 2018-08-15 | 3.050 | 3,478,000 | -28,000 | 1.16% | 10,607,900 |
| 2018-08-10 | 2018-08-08 | 3.100 | 3,506,000 | -22,000 | 1.17% | 10,868,600 |
| 2018-08-06 | 2018-08-02 | 2.850 | 3,528,000 | -10,000 | 1.17% | 10,054,800 |
| 2018-08-01 | 2018-07-30 | 2.960 | 3,538,000 | +30,000 | 1.18% | 10,472,480 |
| 2018-07-31 | 2018-07-27 | 2.970 | 3,508,000 | +10,000 | 1.17% | 10,418,760 |
| 2018-06-29 | 2018-06-27 | 2.470 | 3,498,000 | -20,000 | 1.17% | 8,640,060 |
| 2018-06-27 | 2018-06-25 | 2.350 | 3,518,000 | +20,000 | 1.17% | 8,267,300 |
| 2018-06-21 | 2018-06-19 | 2.320 | 3,498,000 | -20,000 | 1.17% | 8,115,360 |
| 2018-06-15 | 2018-06-13 | 2.560 | 3,518,000 | -60,000 | 1.17% | 9,006,080 |
| 2018-06-14 | 2018-06-12 | 2.450 | 3,578,000 | +40,000 | 1.19% | 8,766,100 |
| 2018-06-11 | 2018-06-07 | 2.220 | 3,538,000 | +60,000 | 1.18% | 7,854,360 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,478,000 | +52,000 | 1.16% | 8,277,640 |
| 2018-06-06 | 2018-06-04 | 2.490 | 3,426,000 | +26,000 | 1.14% | 8,530,740 |
| 2018-06-05 | 2018-06-01 | 2.700 | 3,400,000 | -8,000 | 1.13% | 9,180,000 |
| 2018-06-04 | 2018-05-31 | 2.530 | 3,408,000 | +64,000 | 1.14% | 8,622,240 |
| 2018-05-31 | 2018-05-29 | 2.440 | 3,344,000 | +4,000 | 1.11% | 8,159,360 |
| 2018-05-30 | 2018-05-28 | 2.430 | 3,340,000 | +100,000 | 1.11% | 8,116,200 |
| 2018-05-29 | 2018-05-25 | 2.340 | 3,240,000 | -2,000 | 1.08% | 7,581,600 |
| 2018-05-28 | 2018-05-24 | 2.050 | 3,242,000 | +294,000 | 1.08% | 6,646,100 |
| 2018-05-25 | 2018-05-23 | 2.250 | 2,948,000 | +190,000 | 0.98% | 6,633,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 2,758,000 | +126,000 | 0.92% | 5,185,040 |
| 2018-05-23 | 2018-05-18 | 1.870 | 2,632,000 | +1,004,000 | 0.88% | 4,921,840 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,628,000 | +988,000 | 0.54% | 2,946,680 |
| 2018-04-30 | 2018-04-26 | 1.070 | 640,000 | +14,000 | 0.21% | 684,800 |
| 2018-04-26 | 2018-04-24 | 1.100 | 626,000 | +12,000 | 0.21% | 688,600 |
| 2018-04-24 | 2018-04-20 | 1.110 | 614,000 | -66,000 | 0.20% | 681,540 |
| 2018-04-20 | 2018-04-18 | 1.130 | 680,000 | -14,000 | 0.23% | 768,400 |
| 2018-04-19 | 2018-04-17 | 1.110 | 694,000 | +20,000 | 0.23% | 770,340 |
| 2018-04-17 | 2018-04-13 | 1.170 | 674,000 | +114,000 | 0.22% | 788,580 |
| 2018-03-27 | 2018-03-23 | 1.150 | 560,000 | +48,000 | 0.19% | 644,000 |
| 2018-03-05 | 2018-03-01 | 1.470 | 512,000 | -202,000 | 0.17% | 752,640 |
| 2018-03-01 | 2018-02-27 | 1.480 | 714,000 | +10,000 | 0.24% | 1,056,720 |
| 2018-02-28 | 2018-02-26 | 1.580 | 704,000 | -100,000 | 0.23% | 1,112,320 |
| 2018-02-27 | 2018-02-23 | 1.400 | 804,000 | +10,000 | 0.27% | 1,125,600 |
| 2018-02-21 | 2018-02-15 | 1.420 | 794,000 | -10,000 | 0.26% | 1,127,480 |
| 2018-02-14 | 2018-02-12 | 1.320 | 804,000 | +20,000 | 0.27% | 1,061,280 |
| 2018-02-13 | 2018-02-09 | 1.400 | 784,000 | -234,000 | 0.26% | 1,097,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,018,000 | -162,000 | 0.34% | 1,527,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,180,000 | -330,000 | 0.39% | 1,557,600 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,510,000 | -24,000 | 0.50% | 1,661,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 1,534,000 | +420,000 | 0.51% | 1,687,400 |
| 2018-01-19 | 2018-01-17 | 1.110 | 1,114,000 | -10,000 | 0.37% | 1,236,540 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,124,000 | +4,000 | 0.37% | 1,236,400 |
| 2018-01-05 | 2018-01-03 | 1.130 | 1,120,000 | +20,000 | 0.37% | 1,265,600 |
| 2018-01-04 | 2018-01-02 | 1.120 | 1,100,000 | -20,000 | 0.37% | 1,232,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 1,120,000 | -6,000 | 0.37% | 1,288,000 |
| 2017-11-29 | 2017-11-27 | 1.190 | 1,126,000 | +16,000 | 0.38% | 1,339,940 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,110,000 | -10,000 | 0.37% | 1,398,600 |
| 2017-11-03 | 2017-11-01 | 1.210 | 1,120,000 | +14,000 | 0.37% | 1,355,200 |
| 2017-10-30 | 2017-10-26 | 1.240 | 1,106,000 | -38,000 | 0.37% | 1,371,440 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,144,000 | -8,000 | 0.38% | 1,384,240 |
| 2017-10-06 | 2017-10-03 | 1.200 | 1,152,000 | +18,000 | 0.38% | 1,382,400 |
| 2017-09-08 | 2017-09-06 | 1.390 | 1,134,000 | +8,000 | 0.38% | 1,576,260 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,126,000 | -10,000 | 0.38% | 1,542,620 |
| 2017-09-01 | 2017-08-30 | 1.420 | 1,136,000 | +6,000 | 0.38% | 1,613,120 |
| 2017-08-31 | 2017-08-29 | 1.340 | 1,130,000 | +10,000 | 0.38% | 1,514,200 |
| 2017-08-22 | 2017-08-18 | 1.140 | 1,120,000 | -6,000 | 0.37% | 1,276,800 |
| 2017-08-18 | 2017-08-16 | 1.120 | 1,126,000 | -10,000 | 0.38% | 1,261,120 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,136,000 | -20,000 | 0.38% | 1,260,960 |
| 2017-08-02 | 2017-07-31 | 1.150 | 1,156,000 | -10,000 | 0.39% | 1,329,400 |
| 2017-07-31 | 2017-07-27 | 1.140 | 1,166,000 | -2,000 | 0.39% | 1,329,240 |
| 2017-07-18 | 2017-07-14 | 1.140 | 1,168,000 | -10,000 | 0.39% | 1,331,520 |
| 2017-07-06 | 2017-07-04 | 1.150 | 1,178,000 | -20,000 | 0.39% | 1,354,700 |
| 2017-06-07 | 2017-06-05 | 1.200 | 1,198,000 | -16,000 | 0.40% | 1,437,600 |
| 2017-06-02 | 2017-05-31 | 1.312 | 1,214,000 | -63,222 | 0.40% | 1,592,848 |
| 2017-06-01 | 2017-05-29 | 1.312 | 1,277,222 | -19,207 | 0.44% | 1,675,800 |
| 2017-05-24 | 2017-05-22 | 1.239 | 1,296,429 | -23,047 | 0.45% | 1,606,501 |
| 2017-05-22 | 2017-05-18 | 1.250 | 1,319,476 | +67,222 | 0.46% | 1,648,800 |
| 2017-05-19 | 2017-05-17 | 1.260 | 1,252,254 | +82,587 | 0.43% | 1,577,840 |
| 2017-05-16 | 2017-05-12 | 1.281 | 1,169,667 | -11,523 | 0.41% | 1,498,140 |
| 2017-05-12 | 2017-05-10 | 1.270 | 1,181,190 | +15,365 | 0.41% | 1,500,599 |
| 2017-04-20 | 2017-04-18 | 1.354 | 1,165,825 | -17,286 | 0.40% | 1,578,199 |
| 2017-04-06 | 2017-04-03 | 1.333 | 1,183,111 | -99,873 | 0.41% | 1,576,960 |
| 2017-04-05 | 2017-03-31 | 1.343 | 1,282,984 | -480,159 | 0.45% | 1,723,440 |
| 2017-03-31 | 2017-03-29 | 1.406 | 1,763,143 | +192,064 | 0.61% | 2,478,600 |
| 2017-03-30 | 2017-03-28 | 1.385 | 1,571,079 | +9,603 | 0.55% | 2,175,879 |
| 2017-03-24 | 2017-03-22 | 1.447 | 1,561,476 | -5,762 | 0.54% | 2,260,140 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,567,238 | -7,683 | 0.54% | 2,301,120 |
| 2017-03-20 | 2017-03-16 | 1.468 | 1,574,921 | +115,238 | 0.55% | 2,312,401 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,459,683 | +59,540 | 0.51% | 2,188,801 |
| 2017-03-15 | 2017-03-13 | 1.395 | 1,400,143 | -9,603 | 0.49% | 1,953,720 |
| 2017-03-13 | 2017-03-09 | 1.395 | 1,409,746 | +19,206 | 0.49% | 1,967,120 |
| 2017-03-10 | 2017-03-08 | 1.406 | 1,390,540 | +15,365 | 0.48% | 1,954,800 |
| 2017-03-09 | 2017-03-07 | 1.447 | 1,375,175 | +280,413 | 0.48% | 1,990,481 |
| 2017-03-08 | 2017-03-06 | 1.479 | 1,094,762 | +176,699 | 0.38% | 1,618,800 |
| 2017-03-07 | 2017-03-03 | 1.489 | 918,063 | +9,603 | 0.32% | 1,367,079 |
| 2017-03-06 | 2017-03-02 | 1.500 | 908,460 | +197,825 | 0.32% | 1,362,240 |
| 2017-03-03 | 2017-03-01 | 1.489 | 710,635 | +19,206 | 0.25% | 1,058,200 |
| 2017-03-02 | 2017-02-28 | 1.562 | 691,429 | +218,953 | 0.24% | 1,080,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 472,476 | +42,254 | 0.16% | 738,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 430,222 | -38,413 | 0.15% | 595,840 |
| 2017-02-24 | 2017-02-22 | 1.343 | 468,635 | -9,603 | 0.16% | 629,520 |
| 2017-02-23 | 2017-02-21 | 1.354 | 478,238 | -19,206 | 0.17% | 647,400 |
| 2017-02-22 | 2017-02-20 | 1.364 | 497,444 | -38,413 | 0.17% | 678,579 |
| 2017-02-21 | 2017-02-17 | 1.333 | 535,857 | -7,683 | 0.19% | 714,240 |
| 2017-02-20 | 2017-02-16 | 1.385 | 543,540 | -38,412 | 0.19% | 752,780 |
| 2017-02-17 | 2017-02-15 | 1.385 | 581,952 | +19,206 | 0.20% | 805,979 |
| 2017-02-16 | 2017-02-14 | 1.385 | 562,746 | +11,524 | 0.20% | 779,380 |
| 2017-02-07 | 2017-02-03 | 1.291 | 551,222 | -38,413 | 0.19% | 711,760 |
| 2017-02-06 | 2017-02-02 | 1.260 | 589,635 | -19,206 | 0.20% | 742,940 |
| 2017-01-26 | 2017-01-24 | 1.291 | 608,841 | -30,730 | 0.21% | 786,160 |
| 2017-01-25 | 2017-01-23 | 1.312 | 639,571 | +9,603 | 0.22% | 839,159 |
| 2017-01-20 | 2017-01-18 | 1.270 | 629,968 | +9,603 | 0.22% | 800,320 |
| 2017-01-13 | 2017-01-11 | 1.218 | 620,365 | -9,603 | 0.22% | 755,820 |
| 2017-01-12 | 2017-01-10 | 1.239 | 629,968 | -15,365 | 0.22% | 780,640 |
| 2017-01-11 | 2017-01-09 | 1.208 | 645,333 | -205,508 | 0.22% | 779,520 |
| 2017-01-10 | 2017-01-06 | 1.198 | 850,841 | +96,031 | 0.30% | 1,018,900 |
| 2017-01-09 | 2017-01-05 | 1.250 | 754,810 | -24,968 | 0.26% | 943,201 |
| 2017-01-06 | 2017-01-04 | 1.250 | 779,778 | +78,746 | 0.27% | 974,400 |
| 2017-01-03 | 2016-12-29 | 1.250 | 701,032 | -96,031 | 0.24% | 876,000 |
| 2016-12-30 | 2016-12-28 | 1.187 | 797,063 | +124,841 | 0.28% | 946,199 |
| 2016-12-29 | 2016-12-23 | 1.239 | 672,222 | -301,540 | 0.23% | 833,000 |
| 2016-12-28 | 2016-12-22 | 1.229 | 973,762 | +38,413 | 0.34% | 1,196,520 |
| 2016-12-23 | 2016-12-21 | 1.343 | 935,349 | -76,826 | 0.32% | 1,256,460 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,012,175 | +38,413 | 0.35% | 1,338,581 |
| 2016-12-21 | 2016-12-19 | 1.416 | 973,762 | +3,841 | 0.34% | 1,379,040 |
| 2016-12-20 | 2016-12-16 | 1.468 | 969,921 | -9,603 | 0.34% | 1,424,101 |
| 2016-12-19 | 2016-12-15 | 1.447 | 979,524 | -908,460 | 0.34% | 1,417,800 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,887,984 | +172,857 | 0.66% | 2,811,380 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,715,127 | +334,190 | 0.60% | 2,607,560 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,380,937 | -445,587 | 0.48% | 1,941,301 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,826,524 | +399,492 | 0.63% | 2,681,820 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,427,032 | +17,286 | 0.50% | 2,273,580 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,409,746 | +153,651 | 0.49% | 2,392,840 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,256,095 | +242,000 | 0.44% | 2,001,240 |
| 2016-12-07 | 2016-12-05 | 1.416 | 1,014,095 | -13,445 | 0.35% | 1,436,160 |
| 2016-12-05 | 2016-12-01 | 1.447 | 1,027,540 | +9,603 | 0.36% | 1,487,300 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,017,937 | -42,253 | 0.35% | 1,505,201 |
| 2016-12-01 | 2016-11-29 | 1.458 | 1,060,190 | -57,620 | 0.37% | 1,545,599 |
| 2016-11-30 | 2016-11-28 | 1.427 | 1,117,810 | +76,826 | 0.39% | 1,594,681 |
| 2016-11-29 | 2016-11-25 | 1.458 | 1,040,984 | +19,206 | 0.36% | 1,517,600 |
| 2016-11-28 | 2016-11-24 | 1.479 | 1,021,778 | +111,397 | 0.35% | 1,510,880 |
| 2016-11-25 | 2016-11-23 | 1.583 | 910,381 | +184,381 | 0.32% | 1,440,960 |
| 2016-11-24 | 2016-11-22 | 1.489 | 726,000 | +322,667 | 0.25% | 1,081,080 |
| 2016-11-23 | 2016-11-21 | 1.635 | 403,333 | 0.14% | 659,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy