History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 47,500 | +0 | 0.01% | 248,425 |
| 2025-10-13 | 2025-10-09 | 5.420 | 47,500 | +0 | 0.01% | 257,450 |
| 2025-10-10 | 2025-10-08 | 5.450 | 47,500 | -21,000 | 0.01% | 258,875 |
| 2025-10-09 | 2025-10-06 | 5.710 | 68,500 | +11,000 | 0.01% | 391,135 |
| 2025-10-08 | 2025-10-03 | 5.780 | 57,500 | +10,000 | 0.01% | 332,350 |
| 2025-09-26 | 2025-09-24 | 5.650 | 47,500 | +2,500 | 0.01% | 268,375 |
| 2025-09-25 | 2025-09-23 | 5.850 | 45,000 | +500 | 0.01% | 263,250 |
| 2025-09-23 | 2025-09-19 | 6.420 | 44,500 | -1,000 | 0.01% | 285,690 |
| 2025-09-19 | 2025-09-17 | 5.720 | 45,500 | +1,000 | 0.01% | 260,260 |
| 2025-09-18 | 2025-09-16 | 5.950 | 44,500 | +500 | 0.01% | 264,775 |
| 2025-09-17 | 2025-09-15 | 6.200 | 44,000 | +3,000 | 0.01% | 272,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 41,000 | +1,000 | 0.01% | 250,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 40,000 | +20,500 | 0.01% | 257,200 |
| 2025-09-12 | 2025-09-10 | 6.690 | 19,500 | +500 | 0.00% | 130,455 |
| 2025-09-11 | 2025-09-09 | 6.700 | 19,000 | +500 | 0.00% | 127,300 |
| 2025-09-09 | 2025-09-05 | 7.050 | 18,500 | -2,500 | 0.00% | 130,425 |
| 2025-09-05 | 2025-09-03 | 6.760 | 21,000 | -2,500 | 0.00% | 141,960 |
| 2025-09-04 | 2025-09-02 | 6.600 | 23,500 | +3,000 | 0.00% | 155,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 20,500 | -15,000 | 0.00% | 143,090 |
| 2025-09-02 | 2025-08-29 | 6.400 | 35,500 | +1,500 | 0.01% | 227,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 34,000 | +1,500 | 0.01% | 214,540 |
| 2025-08-29 | 2025-08-27 | 6.780 | 32,500 | +5,500 | 0.01% | 220,350 |
| 2025-08-27 | 2025-08-25 | 6.930 | 27,000 | +3,000 | 0.00% | 187,110 |
| 2025-08-26 | 2025-08-22 | 6.980 | 24,000 | -2,000 | 0.00% | 167,520 |
| 2025-08-25 | 2025-08-21 | 6.860 | 26,000 | -1,000 | 0.00% | 178,360 |
| 2025-08-22 | 2025-08-20 | 6.730 | 27,000 | +3,500 | 0.00% | 181,710 |
| 2025-08-21 | 2025-08-19 | 7.540 | 23,500 | -500 | 0.00% | 177,190 |
| 2025-08-20 | 2025-08-18 | 7.760 | 24,000 | +1,000 | 0.00% | 186,240 |
| 2025-08-19 | 2025-08-15 | 7.840 | 23,000 | -4,000 | 0.00% | 180,320 |
| 2025-08-18 | 2025-08-14 | 7.680 | 27,000 | +5,000 | 0.00% | 207,360 |
| 2025-08-15 | 2025-08-13 | 6.500 | 22,000 | -16,500 | 0.00% | 143,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 38,500 | +2,500 | 0.01% | 195,580 |
| 2025-08-05 | 2025-08-01 | 4.360 | 36,000 | +2,000 | 0.01% | 156,960 |
| 2025-07-30 | 2025-07-28 | 5.060 | 34,000 | -2,000 | 0.01% | 172,040 |
| 2025-07-28 | 2025-07-24 | 4.560 | 36,000 | +3,000 | 0.01% | 164,160 |
| 2025-07-24 | 2025-07-22 | 4.580 | 33,000 | +2,500 | 0.01% | 151,140 |
| 2025-07-23 | 2025-07-21 | 4.900 | 30,500 | +12,000 | 0.01% | 149,450 |
| 2025-07-22 | 2025-07-18 | 5.220 | 18,500 | -14,000 | 0.00% | 96,570 |
| 2025-07-21 | 2025-07-17 | 5.080 | 32,500 | +4,000 | 0.01% | 165,100 |
| 2025-07-18 | 2025-07-16 | 5.020 | 28,500 | -1,500 | 0.00% | 143,070 |
| 2025-07-17 | 2025-07-15 | 5.060 | 30,000 | +500 | 0.01% | 151,800 |
| 2025-07-16 | 2025-07-14 | 5.180 | 29,500 | +12,000 | 0.01% | 152,810 |
| 2025-07-15 | 2025-07-11 | 4.840 | 17,500 | -19,500 | 0.00% | 84,700 |
| 2025-07-14 | 2025-07-10 | 4.090 | 37,000 | +20,000 | 0.01% | 151,330 |
| 2025-07-11 | 2025-07-09 | 3.880 | 17,000 | -11,500 | 0.00% | 65,960 |
| 2025-07-10 | 2025-07-08 | 3.750 | 28,500 | +9,500 | 0.00% | 106,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 19,000 | -500 | 0.00% | 62,700 |
| 2025-07-08 | 2025-07-04 | 3.080 | 19,500 | +2,000 | 0.00% | 60,060 |
| 2025-07-07 | 2025-07-03 | 3.230 | 17,500 | -3,000 | 0.00% | 56,525 |
| 2025-07-04 | 2025-07-02 | 3.130 | 20,500 | +3,000 | 0.00% | 64,165 |
| 2025-07-03 | 2025-06-30 | 3.100 | 17,500 | -19,500 | 0.00% | 54,250 |
| 2025-06-18 | 2025-06-16 | 2.040 | 37,000 | -10,000 | 0.01% | 75,480 |
| 2025-06-17 | 2025-06-13 | 1.840 | 47,000 | +10,000 | 0.01% | 86,480 |
| 2025-06-12 | 2025-06-10 | 2.020 | 37,000 | +2,500 | 0.01% | 74,740 |
| 2025-06-06 | 2025-06-04 | 1.970 | 34,500 | +10,000 | 0.01% | 67,965 |
| 2025-06-04 | 2025-06-02 | 2.190 | 24,500 | -14,500 | 0.00% | 53,655 |
| 2025-06-02 | 2025-05-29 | 1.800 | 39,000 | +7,000 | 0.01% | 70,200 |
| 2025-05-19 | 2025-05-15 | 1.680 | 32,000 | +16,000 | 0.01% | 53,760 |
| 2024-12-20 | 2024-12-18 | 2.050 | 16,000 | +5,000 | 0.00% | 32,800 |
| 2024-12-17 | 2024-12-13 | 2.170 | 11,000 | +10,000 | 0.00% | 23,870 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,000 | -10,000 | 0.00% | 2,230 |
| 2024-12-13 | 2024-12-11 | 2.210 | 11,000 | +10,000 | 0.00% | 24,310 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,000 | -3,500 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 2.210 | 4,500 | +3,500 | 0.00% | 9,945 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,000 | -13,500 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 2.080 | 14,500 | +9,500 | 0.00% | 30,160 |
| 2024-12-02 | 2024-11-28 | 2.250 | 5,000 | +3,500 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,500 | +500 | 0.00% | 3,495 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,000 | -5,000 | 0.00% | 2,410 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,000 | -4,500 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 2.370 | 10,500 | -10,000 | 0.00% | 24,885 |
| 2024-11-21 | 2024-11-19 | 2.180 | 20,500 | +10,000 | 0.00% | 44,690 |
| 2024-11-20 | 2024-11-18 | 2.230 | 10,500 | -10,000 | 0.00% | 23,415 |
| 2024-11-19 | 2024-11-15 | 2.140 | 20,500 | +10,000 | 0.00% | 43,870 |
| 2024-11-15 | 2024-11-13 | 2.360 | 10,500 | +5,000 | 0.00% | 24,780 |
| 2024-11-14 | 2024-11-12 | 2.650 | 5,500 | +5,000 | 0.00% | 14,575 |
| 2024-11-08 | 2024-11-06 | 2.180 | 500 | -10,000 | 0.00% | 1,090 |
| 2024-10-10 | 2024-10-08 | 2.070 | 10,500 | +10,000 | 0.00% | 21,735 |
| 2024-10-09 | 2024-10-07 | 2.430 | 500 | -10,000 | 0.00% | 1,215 |
| 2024-10-07 | 2024-10-03 | 2.100 | 10,500 | +10,000 | 0.00% | 22,050 |
| 2024-10-02 | 2024-09-27 | 2.100 | 500 | -14,000 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 2.260 | 14,500 | +4,000 | 0.00% | 32,770 |
| 2024-06-13 | 2024-06-11 | 2.430 | 10,500 | +10,000 | 0.00% | 25,515 |
| 2024-05-17 | 2024-05-14 | 2.800 | 500 | -10,000 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 2.580 | 10,500 | +10,000 | 0.00% | 27,090 |
| 2024-04-29 | 2024-04-25 | 2.560 | 500 | -1,000 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,500 | -2,000 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 3.220 | 3,500 | +1,500 | 0.00% | 11,270 |
| 2024-04-11 | 2024-04-09 | 3.180 | 2,000 | +1,000 | 0.00% | 6,360 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,000 | -5,500 | 0.00% | 3,180 |
| 2024-04-03 | 2024-03-28 | 3.380 | 6,500 | +4,000 | 0.00% | 21,970 |
| 2024-04-02 | 2024-03-27 | 3.300 | 2,500 | -3,500 | 0.00% | 8,250 |
| 2024-03-28 | 2024-03-26 | 3.540 | 6,000 | -1,500 | 0.00% | 21,240 |
| 2024-03-27 | 2024-03-25 | 3.390 | 7,500 | +500 | 0.00% | 25,425 |
| 2024-03-25 | 2024-03-21 | 3.370 | 7,000 | -4,000 | 0.00% | 23,590 |
| 2024-03-20 | 2024-03-18 | 3.240 | 11,000 | +10,000 | 0.00% | 35,640 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,000 | -500 | 0.00% | 3,660 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,500 | -1,000 | 0.00% | 5,625 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,500 | -6,500 | 0.00% | 8,125 |
| 2024-03-04 | 2024-02-29 | 3.360 | 9,000 | +5,000 | 0.00% | 30,240 |
| 2024-03-01 | 2024-02-28 | 3.240 | 4,000 | -1,500 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 3.300 | 5,500 | +3,500 | 0.00% | 18,150 |
| 2024-02-26 | 2024-02-22 | 2.900 | 2,000 | +1,000 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,000 | -1,500 | 0.00% | 3,150 |
| 2024-02-22 | 2024-02-20 | 2.860 | 2,500 | -500 | 0.00% | 7,150 |
| 2024-02-21 | 2024-02-19 | 3.010 | 3,000 | +1,000 | 0.00% | 9,030 |
| 2024-02-20 | 2024-02-16 | 3.110 | 2,000 | -3,000 | 0.00% | 6,220 |
| 2024-02-19 | 2024-02-15 | 2.950 | 5,000 | -2,000 | 0.00% | 14,750 |
| 2024-02-16 | 2024-02-14 | 2.340 | 7,000 | +1,500 | 0.00% | 16,380 |
| 2024-02-15 | 2024-02-09 | 2.300 | 5,500 | +2,000 | 0.00% | 12,650 |
| 2024-01-24 | 2024-01-22 | 2.320 | 3,500 | -1,000 | 0.00% | 8,120 |
| 2024-01-15 | 2024-01-11 | 2.650 | 4,500 | -10,000 | 0.00% | 11,925 |
| 2024-01-10 | 2024-01-08 | 1.870 | 14,500 | -10,500 | 0.00% | 27,115 |
| 2024-01-08 | 2024-01-04 | 2.030 | 25,000 | -555,500 | 0.01% | 50,750 |
| 2024-01-05 | 2024-01-03 | 2.250 | 580,500 | +10,500 | 0.12% | 1,306,125 |
| 2023-12-22 | 2023-12-20 | 2.180 | 570,000 | -500 | 0.12% | 1,242,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 570,500 | -12,000 | 0.12% | 1,255,100 |
| 2023-12-13 | 2023-12-11 | 2.050 | 582,500 | +2,500 | 0.13% | 1,194,125 |
| 2023-12-08 | 2023-12-06 | 2.400 | 580,000 | +2,000 | 0.12% | 1,392,000 |
| 2023-12-07 | 2023-12-05 | 2.300 | 578,000 | +9,500 | 0.12% | 1,329,400 |
| 2023-07-19 | 2023-07-14 | 2.700 | 568,500 | -1,500 | 0.18% | 1,534,950 |
| 2023-06-28 | 2023-06-26 | 2.050 | 570,000 | +14,500 | 0.18% | 1,168,500 |
| 2023-06-01 | 2023-05-30 | 2.120 | 555,500 | +1,500 | 0.18% | 1,177,660 |
| 2023-05-31 | 2023-05-29 | 2.440 | 554,000 | +9,000 | 0.18% | 1,351,760 |
| 2023-05-30 | 2023-05-25 | 2.450 | 545,000 | +30,000 | 0.18% | 1,335,250 |
| 2023-05-23 | 2023-05-19 | 2.480 | 515,000 | +2,000 | 0.17% | 1,277,200 |
| 2023-05-18 | 2023-05-16 | 2.500 | 513,000 | +7,500 | 0.17% | 1,282,500 |
| 2023-05-16 | 2023-05-12 | 2.520 | 505,500 | -6,500 | 0.16% | 1,273,860 |
| 2023-05-15 | 2023-05-11 | 2.520 | 512,000 | +20,500 | 0.17% | 1,290,240 |
| 2023-05-11 | 2023-05-09 | 2.480 | 491,500 | +100,000 | 0.16% | 1,218,920 |
| 2023-05-09 | 2023-05-05 | 2.610 | 391,500 | +300,000 | 0.13% | 1,021,815 |
| 2023-05-02 | 2023-04-27 | 2.490 | 91,500 | -4,000 | 0.03% | 227,835 |
| 2023-04-19 | 2023-04-17 | 2.610 | 95,500 | +4,000 | 0.03% | 249,255 |
| 2023-03-24 | 2023-03-22 | 2.220 | 91,500 | -3,000 | 0.03% | 203,130 |
| 2023-03-14 | 2023-03-10 | 2.320 | 94,500 | -3,000 | 0.03% | 219,240 |
| 2023-03-09 | 2023-03-07 | 2.540 | 97,500 | -6,000 | 0.03% | 247,650 |
| 2023-03-02 | 2023-02-28 | 2.660 | 103,500 | +3,000 | 0.03% | 275,310 |
| 2023-03-01 | 2023-02-27 | 2.800 | 100,500 | +3,500 | 0.03% | 281,400 |
| 2023-02-28 | 2023-02-24 | 2.710 | 97,000 | -1,000 | 0.03% | 262,870 |
| 2023-02-23 | 2023-02-21 | 2.750 | 98,000 | +3,500 | 0.03% | 269,500 |
| 2023-02-21 | 2023-02-17 | 2.620 | 94,500 | -6,500 | 0.03% | 247,590 |
| 2023-02-09 | 2023-02-07 | 2.740 | 101,000 | +500 | 0.03% | 276,740 |
| 2023-02-08 | 2023-02-06 | 2.570 | 100,500 | +3,000 | 0.03% | 258,285 |
| 2023-02-02 | 2023-01-31 | 2.720 | 97,500 | -4,000 | 0.03% | 265,200 |
| 2023-02-01 | 2023-01-30 | 2.770 | 101,500 | +1,000 | 0.03% | 281,155 |
| 2023-01-30 | 2023-01-26 | 2.800 | 100,500 | -3,000 | 0.03% | 281,400 |
| 2023-01-27 | 2023-01-20 | 2.820 | 103,500 | +6,000 | 0.03% | 291,870 |
| 2023-01-19 | 2023-01-17 | 2.780 | 97,500 | +6,000 | 0.03% | 271,050 |
| 2023-01-09 | 2023-01-05 | 2.650 | 91,500 | +3,000 | 0.03% | 242,475 |
| 2023-01-06 | 2023-01-04 | 2.900 | 88,500 | +2,500 | 0.03% | 256,650 |
| 2023-01-05 | 2023-01-03 | 2.750 | 86,000 | +1,000 | 0.03% | 236,500 |
| 2022-10-28 | 2022-10-26 | 3.410 | 85,000 | -500 | 0.03% | 289,850 |
| 2022-10-19 | 2022-10-17 | 3.350 | 85,500 | -500 | 0.03% | 286,425 |
| 2022-10-13 | 2022-10-11 | 3.500 | 86,000 | +500 | 0.03% | 301,000 |
| 2022-09-27 | 2022-09-23 | 4.020 | 85,500 | -24,000 | 0.03% | 343,710 |
| 2022-08-29 | 2022-08-25 | 4.150 | 109,500 | +24,000 | 0.04% | 454,425 |
| 2022-08-16 | 2022-08-12 | 4.500 | 85,500 | -6,000 | 0.03% | 384,750 |
| 2022-08-09 | 2022-08-05 | 4.200 | 91,500 | +500 | 0.03% | 384,300 |
| 2022-07-22 | 2022-07-20 | 4.450 | 91,000 | +5,500 | 0.03% | 404,950 |
| 2022-07-12 | 2022-07-08 | 4.870 | 85,500 | -1,500 | 0.03% | 416,385 |
| 2022-07-11 | 2022-07-07 | 6.490 | 87,000 | +1,500 | 0.03% | 564,630 |
| 2022-06-22 | 2022-06-20 | 4.050 | 85,500 | -500 | 0.03% | 346,275 |
| 2022-05-31 | 2022-05-27 | 3.720 | 86,000 | -2,000 | 0.03% | 319,920 |
| 2022-05-23 | 2022-05-19 | 4.050 | 88,000 | -13,500 | 0.03% | 356,400 |
| 2022-05-20 | 2022-05-18 | 4.130 | 101,500 | -2,000 | 0.03% | 419,195 |
| 2022-05-19 | 2022-05-17 | 4.160 | 103,500 | +9,500 | 0.03% | 430,560 |
| 2022-05-17 | 2022-05-13 | 4.130 | 94,000 | +5,500 | 0.03% | 388,220 |
| 2022-05-16 | 2022-05-12 | 4.160 | 88,500 | +2,500 | 0.03% | 368,160 |
| 2022-04-04 | 2022-03-31 | 6.400 | 86,000 | -1,500 | 0.03% | 550,400 |
| 2022-03-28 | 2022-03-24 | 6.200 | 87,500 | +1,500 | 0.03% | 542,500 |
| 2022-03-23 | 2022-03-21 | 5.240 | 86,000 | -1,500 | 0.03% | 450,640 |
| 2022-03-18 | 2022-03-16 | 5.560 | 87,500 | +1,500 | 0.03% | 486,500 |
| 2022-03-17 | 2022-03-15 | 4.750 | 86,000 | -2,000 | 0.03% | 408,500 |
| 2022-03-04 | 2022-03-02 | 6.990 | 88,000 | -1,500 | 0.03% | 615,120 |
| 2022-01-18 | 2022-01-14 | 7.700 | 89,500 | -2,000 | 0.03% | 689,150 |
| 2022-01-14 | 2022-01-12 | 7.830 | 91,500 | +2,000 | 0.03% | 716,445 |
| 2022-01-07 | 2022-01-05 | 7.430 | 89,500 | -1,000 | 0.03% | 664,985 |
| 2022-01-06 | 2022-01-04 | 7.660 | 90,500 | -3,500 | 0.03% | 693,230 |
| 2022-01-04 | 2021-12-31 | 8.210 | 94,000 | +1,000 | 0.03% | 771,740 |
| 2021-12-30 | 2021-12-28 | 8.270 | 93,000 | -500 | 0.03% | 769,110 |
| 2021-12-28 | 2021-12-22 | 7.380 | 93,500 | +4,500 | 0.03% | 690,030 |
| 2021-12-22 | 2021-12-20 | 8.730 | 89,000 | +500 | 0.03% | 776,970 |
| 2021-12-17 | 2021-12-15 | 9.060 | 88,500 | +500 | 0.03% | 801,810 |
| 2021-12-10 | 2021-12-08 | 7.130 | 88,000 | +500 | 0.03% | 627,440 |
| 2021-11-23 | 2021-11-19 | 8.450 | 87,500 | +500 | 0.03% | 739,375 |
| 2021-11-22 | 2021-11-18 | 8.750 | 87,000 | +1,500 | 0.03% | 761,250 |
| 2021-11-19 | 2021-11-17 | 8.780 | 85,500 | -500 | 0.03% | 750,690 |
| 2021-11-05 | 2021-11-03 | 9.460 | 86,000 | -1,000 | 0.03% | 813,560 |
| 2021-11-03 | 2021-11-01 | 9.500 | 87,000 | +1,500 | 0.03% | 826,500 |
| 2021-10-28 | 2021-10-26 | 10.480 | 85,500 | -500 | 0.03% | 896,040 |
| 2021-10-26 | 2021-10-22 | 10.600 | 86,000 | +500 | 0.03% | 911,600 |
| 2021-09-10 | 2021-09-08 | 12.860 | 85,500 | +2,000 | 0.03% | 1,099,530 |
| 2021-09-09 | 2021-09-07 | 14.100 | 83,500 | +500 | 0.03% | 1,177,350 |
| 2021-09-08 | 2021-09-06 | 13.500 | 83,000 | -1,500 | 0.03% | 1,120,500 |
| 2021-09-06 | 2021-09-02 | 12.620 | 84,500 | -2,000 | 0.03% | 1,066,390 |
| 2021-09-03 | 2021-09-01 | 11.520 | 86,500 | +1,500 | 0.03% | 996,480 |
| 2021-09-01 | 2021-08-30 | 12.680 | 85,000 | -1,000 | 0.03% | 1,077,800 |
| 2021-08-20 | 2021-08-18 | 10.600 | 86,000 | -500 | 0.03% | 911,600 |
| 2021-08-12 | 2021-08-10 | 12.460 | 86,500 | -500 | 0.03% | 1,077,790 |
| 2021-08-11 | 2021-08-09 | 12.200 | 87,000 | +1,500 | 0.03% | 1,061,400 |
| 2021-08-10 | 2021-08-06 | 10.620 | 85,500 | -2,000 | 0.03% | 908,010 |
| 2021-08-06 | 2021-08-04 | 10.100 | 87,500 | +2,500 | 0.03% | 883,750 |
| 2021-08-04 | 2021-08-02 | 10.760 | 85,000 | +500 | 0.03% | 914,600 |
| 2021-08-03 | 2021-07-30 | 10.500 | 84,500 | -1,000 | 0.03% | 887,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 85,500 | -1,000 | 0.03% | 889,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 86,500 | +1,000 | 0.03% | 772,445 |
| 2021-07-29 | 2021-07-27 | 9.000 | 85,500 | +500 | 0.03% | 769,500 |
| 2021-07-27 | 2021-07-23 | 10.520 | 85,000 | +500 | 0.03% | 894,200 |
| 2021-07-19 | 2021-07-15 | 11.460 | 84,500 | +500 | 0.03% | 968,370 |
| 2021-07-06 | 2021-07-02 | 13.780 | 84,000 | -1,000 | 0.03% | 1,157,520 |
| 2021-07-05 | 2021-06-30 | 13.980 | 85,000 | -1,000 | 0.03% | 1,188,300 |
| 2021-07-02 | 2021-06-29 | 13.900 | 86,000 | -500 | 0.03% | 1,195,400 |
| 2021-06-29 | 2021-06-25 | 13.980 | 86,500 | -1,000 | 0.03% | 1,209,270 |
| 2021-06-25 | 2021-06-23 | 13.400 | 87,500 | +500 | 0.03% | 1,172,500 |
| 2021-06-24 | 2021-06-22 | 13.300 | 87,000 | +2,500 | 0.03% | 1,157,100 |
| 2021-06-23 | 2021-06-21 | 16.660 | 84,500 | -1,500 | 0.03% | 1,407,770 |
| 2021-06-22 | 2021-06-18 | 13.360 | 86,000 | +500 | 0.03% | 1,148,960 |
| 2021-06-21 | 2021-06-17 | 12.920 | 85,500 | +1,500 | 0.03% | 1,104,660 |
| 2021-06-18 | 2021-06-16 | 13.600 | 84,000 | +500 | 0.03% | 1,142,400 |
| 2021-06-07 | 2021-06-03 | 14.680 | 83,500 | +500 | 0.03% | 1,225,780 |
| 2021-05-26 | 2021-05-24 | 14.660 | 83,000 | -16,500 | 0.03% | 1,216,780 |
| 2021-05-21 | 2021-05-18 | 20.400 | 99,500 | -500 | 0.03% | 2,029,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 100,000 | +1,000 | 0.03% | 1,932,000 |
| 2021-05-18 | 2021-05-14 | 20.300 | 99,000 | +500 | 0.03% | 2,009,700 |
| 2021-05-10 | 2021-05-06 | 23.800 | 98,500 | +500 | 0.03% | 2,344,300 |
| 2021-04-29 | 2021-04-27 | 23.500 | 98,000 | +15,000 | 0.03% | 2,303,000 |
| 2021-04-27 | 2021-04-23 | 20.700 | 83,000 | -15,000 | 0.03% | 1,718,100 |
| 2021-04-23 | 2021-04-21 | 21.500 | 98,000 | +6,000 | 0.03% | 2,107,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 92,000 | -2,000 | 0.03% | 1,904,400 |
| 2021-04-16 | 2021-04-14 | 27.100 | 94,000 | +2,000 | 0.03% | 2,547,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 92,000 | +10,000 | 0.03% | 2,143,600 |
| 2021-04-09 | 2021-04-07 | 21.650 | 82,000 | -2,000 | 0.03% | 1,775,300 |
| 2021-04-07 | 2021-03-31 | 19.140 | 84,000 | +2,000 | 0.03% | 1,607,760 |
| 2021-03-26 | 2021-03-24 | 19.060 | 82,000 | -2,000 | 0.03% | 1,562,920 |
| 2021-03-25 | 2021-03-23 | 19.500 | 84,000 | -2,000 | 0.03% | 1,638,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 86,000 | +2,000 | 0.03% | 1,788,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 84,000 | -2,000 | 0.03% | 1,789,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 86,000 | +2,000 | 0.03% | 1,793,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 84,000 | -2,000 | 0.03% | 1,726,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 86,000 | -2,000 | 0.03% | 1,771,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 88,000 | +2,000 | 0.03% | 2,076,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 86,000 | +2,000 | 0.03% | 1,849,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 84,000 | +2,000 | 0.03% | 1,927,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 82,000 | -2,000 | 0.03% | 1,758,900 |
| 2021-02-22 | 2021-02-18 | 25.000 | 84,000 | +4,000 | 0.03% | 2,100,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 80,000 | -4,000 | 0.03% | 1,510,400 |
| 2021-02-17 | 2021-02-11 | 13.740 | 84,000 | +4,000 | 0.03% | 1,154,160 |
| 2021-02-05 | 2021-02-03 | 8.160 | 80,000 | -2,000 | 0.03% | 652,800 |
| 2021-02-03 | 2021-02-01 | 7.900 | 82,000 | +2,000 | 0.03% | 647,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 80,000 | +44,000 | 0.03% | 630,400 |
| 2021-01-26 | 2021-01-22 | 7.190 | 36,000 | -2,000 | 0.01% | 258,840 |
| 2021-01-22 | 2021-01-20 | 8.330 | 38,000 | -2,000 | 0.01% | 316,540 |
| 2021-01-20 | 2021-01-18 | 8.280 | 40,000 | -8,000 | 0.01% | 331,200 |
| 2021-01-14 | 2021-01-12 | 10.500 | 48,000 | +34,000 | 0.02% | 504,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 14,000 | +2,000 | 0.00% | 134,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 12,000 | +10,000 | 0.00% | 140,880 |
| 2021-01-11 | 2021-01-07 | 12.120 | 2,000 | +2,000 | 0.00% | 24,240 |
| 2021-01-06 | 2021-01-04 | 10.400 | 0 | -4,000 | ||
| 2021-01-05 | 2020-12-31 | 6.190 | 4,000 | +4,000 | 0.00% | 24,760 |
| 2020-12-03 | 2020-12-01 | 3.870 | 0 | -2,000 | ||
| 2020-12-01 | 2020-11-27 | 3.900 | 2,000 | +2,000 | 0.00% | 7,800 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy