History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 86,995,500 | +0 | 11.57% | 454,986,465 |
| 2025-10-13 | 2025-10-09 | 5.420 | 86,995,500 | +0 | 11.57% | 471,515,610 |
| 2025-10-10 | 2025-10-08 | 5.450 | 86,995,500 | -16,000 | 11.57% | 474,125,475 |
| 2025-10-09 | 2025-10-06 | 5.710 | 87,011,500 | +63,000 | 11.57% | 496,835,665 |
| 2025-10-08 | 2025-10-03 | 5.780 | 86,948,500 | +7,558,500 | 11.56% | 502,562,330 |
| 2025-10-06 | 2025-10-02 | 5.600 | 79,390,000 | +2,500 | 10.56% | 444,584,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 79,387,500 | +17,500 | 10.56% | 432,661,875 |
| 2025-10-02 | 2025-09-29 | 5.250 | 79,370,000 | -1,000 | 10.55% | 416,692,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 79,371,000 | -19,000 | 10.55% | 415,904,040 |
| 2025-09-29 | 2025-09-25 | 5.280 | 79,390,000 | +75,179,500 | 10.56% | 419,179,200 |
| 2025-09-26 | 2025-09-24 | 5.650 | 4,210,500 | +14,000 | 0.56% | 23,789,325 |
| 2025-09-25 | 2025-09-23 | 5.850 | 4,196,500 | +3,582,000 | 0.56% | 24,549,525 |
| 2025-09-24 | 2025-09-22 | 6.200 | 614,500 | +8,500 | 0.08% | 3,809,900 |
| 2025-09-23 | 2025-09-19 | 6.420 | 606,000 | -10,500 | 0.08% | 3,890,520 |
| 2025-09-22 | 2025-09-18 | 5.800 | 616,500 | -31,000 | 0.08% | 3,575,700 |
| 2025-09-19 | 2025-09-17 | 5.720 | 647,500 | +6,500 | 0.09% | 3,703,700 |
| 2025-09-18 | 2025-09-16 | 5.950 | 641,000 | +26,000 | 0.11% | 3,813,950 |
| 2025-09-17 | 2025-09-15 | 6.200 | 615,000 | +10,000 | 0.10% | 3,813,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 605,000 | +14,500 | 0.10% | 3,690,500 |
| 2025-09-15 | 2025-09-11 | 6.430 | 590,500 | +40,000 | 0.10% | 3,796,915 |
| 2025-09-12 | 2025-09-10 | 6.690 | 550,500 | +2,000 | 0.09% | 3,682,845 |
| 2025-09-11 | 2025-09-09 | 6.700 | 548,500 | -21,000 | 0.09% | 3,674,950 |
| 2025-09-10 | 2025-09-08 | 6.880 | 569,500 | -5,500 | 0.10% | 3,918,160 |
| 2025-09-09 | 2025-09-05 | 7.050 | 575,000 | -11,000 | 0.10% | 4,053,750 |
| 2025-09-08 | 2025-09-04 | 6.630 | 586,000 | +7,000 | 0.10% | 3,885,180 |
| 2025-09-05 | 2025-09-03 | 6.760 | 579,000 | +3,000 | 0.10% | 3,914,040 |
| 2025-09-04 | 2025-09-02 | 6.600 | 576,000 | +14,500 | 0.10% | 3,801,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 561,500 | +6,000 | 0.10% | 3,919,270 |
| 2025-09-02 | 2025-08-29 | 6.400 | 555,500 | +12,500 | 0.09% | 3,555,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 543,000 | +16,500 | 0.09% | 3,426,330 |
| 2025-08-29 | 2025-08-27 | 6.780 | 526,500 | -38,000 | 0.09% | 3,569,670 |
| 2025-08-28 | 2025-08-26 | 7.100 | 564,500 | +36,000 | 0.10% | 4,007,950 |
| 2025-08-27 | 2025-08-25 | 6.930 | 528,500 | +17,500 | 0.09% | 3,662,505 |
| 2025-08-26 | 2025-08-22 | 6.980 | 511,000 | -15,000 | 0.09% | 3,566,780 |
| 2025-08-25 | 2025-08-21 | 6.860 | 526,000 | +20,000 | 0.09% | 3,608,360 |
| 2025-08-22 | 2025-08-20 | 6.730 | 506,000 | +18,500 | 0.09% | 3,405,380 |
| 2025-08-21 | 2025-08-19 | 7.540 | 487,500 | +2,500 | 0.08% | 3,675,750 |
| 2025-08-20 | 2025-08-18 | 7.760 | 485,000 | -1,500 | 0.08% | 3,763,600 |
| 2025-08-19 | 2025-08-15 | 7.840 | 486,500 | -10,000 | 0.08% | 3,814,160 |
| 2025-08-18 | 2025-08-14 | 7.680 | 496,500 | +41,500 | 0.08% | 3,813,120 |
| 2025-08-15 | 2025-08-13 | 6.500 | 455,000 | -37,000 | 0.08% | 2,957,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 492,000 | -4,000 | 0.08% | 2,460,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 496,000 | -13,500 | 0.08% | 2,519,680 |
| 2025-08-12 | 2025-08-08 | 4.590 | 509,500 | -16,500 | 0.09% | 2,338,605 |
| 2025-08-11 | 2025-08-07 | 4.310 | 526,000 | -4,000 | 0.09% | 2,267,060 |
| 2025-08-08 | 2025-08-06 | 4.240 | 530,000 | +2,500 | 0.09% | 2,247,200 |
| 2025-08-07 | 2025-08-05 | 4.270 | 527,500 | +13,000 | 0.09% | 2,252,425 |
| 2025-08-06 | 2025-08-04 | 4.260 | 514,500 | -10,000 | 0.09% | 2,191,770 |
| 2025-08-05 | 2025-08-01 | 4.360 | 524,500 | -29,000 | 0.09% | 2,286,820 |
| 2025-08-04 | 2025-07-31 | 4.680 | 553,500 | -18,500 | 0.09% | 2,590,380 |
| 2025-08-01 | 2025-07-30 | 4.810 | 572,000 | +16,000 | 0.10% | 2,751,320 |
| 2025-07-31 | 2025-07-29 | 5.060 | 556,000 | -13,500 | 0.09% | 2,813,360 |
| 2025-07-30 | 2025-07-28 | 5.060 | 569,500 | -42,500 | 0.10% | 2,881,670 |
| 2025-07-29 | 2025-07-25 | 4.670 | 612,000 | +1,500 | 0.10% | 2,858,040 |
| 2025-07-28 | 2025-07-24 | 4.560 | 610,500 | +8,500 | 0.10% | 2,783,880 |
| 2025-07-25 | 2025-07-23 | 4.500 | 602,000 | +44,500 | 0.10% | 2,709,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 557,500 | -2,500 | 0.10% | 2,553,350 |
| 2025-07-23 | 2025-07-21 | 4.900 | 560,000 | -14,000 | 0.10% | 2,744,000 |
| 2025-07-22 | 2025-07-18 | 5.220 | 574,000 | +9,000 | 0.10% | 2,996,280 |
| 2025-07-21 | 2025-07-17 | 5.080 | 565,000 | -32,500 | 0.10% | 2,870,200 |
| 2025-07-18 | 2025-07-16 | 5.020 | 597,500 | +16,000 | 0.10% | 2,999,450 |
| 2025-07-17 | 2025-07-15 | 5.060 | 581,500 | +35,500 | 0.10% | 2,942,390 |
| 2025-07-16 | 2025-07-14 | 5.180 | 546,000 | -26,500 | 0.09% | 2,828,280 |
| 2025-07-15 | 2025-07-11 | 4.840 | 572,500 | +9,500 | 0.10% | 2,770,900 |
| 2025-07-14 | 2025-07-10 | 4.090 | 563,000 | +19,000 | 0.10% | 2,302,670 |
| 2025-07-11 | 2025-07-09 | 3.880 | 544,000 | -20,500 | 0.09% | 2,110,720 |
| 2025-07-10 | 2025-07-08 | 3.750 | 564,500 | -9,500 | 0.10% | 2,116,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 574,000 | -74,500 | 0.10% | 1,894,200 |
| 2025-07-08 | 2025-07-04 | 3.080 | 648,500 | +91,000 | 0.11% | 1,997,380 |
| 2025-07-07 | 2025-07-03 | 3.230 | 557,500 | +18,500 | 0.10% | 1,800,725 |
| 2025-07-04 | 2025-07-02 | 3.130 | 539,000 | -18,500 | 0.09% | 1,687,070 |
| 2025-07-03 | 2025-06-30 | 3.100 | 557,500 | +500 | 0.10% | 1,728,250 |
| 2025-07-02 | 2025-06-27 | 2.360 | 557,000 | -47,500 | 0.10% | 1,314,520 |
| 2025-06-30 | 2025-06-26 | 2.400 | 604,500 | +58,000 | 0.10% | 1,450,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 546,500 | +3,000 | 0.09% | 1,191,370 |
| 2025-06-26 | 2025-06-24 | 2.000 | 543,500 | -2,500 | 0.09% | 1,087,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 546,000 | -10,000 | 0.09% | 1,064,700 |
| 2025-06-24 | 2025-06-20 | 1.950 | 556,000 | +4,500 | 0.09% | 1,084,200 |
| 2025-06-23 | 2025-06-19 | 1.970 | 551,500 | +60,000 | 0.09% | 1,086,455 |
| 2025-06-20 | 2025-06-18 | 1.970 | 491,500 | -12,000 | 0.08% | 968,255 |
| 2025-06-18 | 2025-06-16 | 2.040 | 503,500 | +5,500 | 0.09% | 1,027,140 |
| 2025-06-16 | 2025-06-12 | 2.010 | 498,000 | -2,000 | 0.09% | 1,000,980 |
| 2025-06-13 | 2025-06-11 | 2.030 | 500,000 | -10,500 | 0.09% | 1,015,000 |
| 2025-06-12 | 2025-06-10 | 2.020 | 510,500 | +10,000 | 0.09% | 1,031,210 |
| 2025-06-11 | 2025-06-09 | 1.910 | 500,500 | -29,000 | 0.09% | 955,955 |
| 2025-06-10 | 2025-06-06 | 1.870 | 529,500 | -38,500 | 0.09% | 990,165 |
| 2025-06-09 | 2025-06-05 | 1.960 | 568,000 | -1,000 | 0.10% | 1,113,280 |
| 2025-06-06 | 2025-06-04 | 1.970 | 569,000 | -39,000 | 0.10% | 1,120,930 |
| 2025-06-05 | 2025-06-03 | 2.090 | 608,000 | +10,500 | 0.10% | 1,270,720 |
| 2025-06-04 | 2025-06-02 | 2.190 | 597,500 | +81,500 | 0.10% | 1,308,525 |
| 2025-06-02 | 2025-05-29 | 1.800 | 516,000 | +10,500 | 0.09% | 928,800 |
| 2025-05-28 | 2025-05-26 | 1.660 | 505,500 | +12,500 | 0.09% | 839,130 |
| 2025-05-27 | 2025-05-23 | 1.630 | 493,000 | +500 | 0.09% | 803,590 |
| 2025-05-23 | 2025-05-21 | 1.650 | 492,500 | +3,500 | 0.09% | 812,625 |
| 2025-05-22 | 2025-05-20 | 1.580 | 489,000 | +1,000 | 0.08% | 772,620 |
| 2025-05-20 | 2025-05-16 | 1.650 | 488,000 | -15,000 | 0.08% | 805,200 |
| 2025-05-14 | 2025-05-12 | 1.740 | 503,000 | +2,000 | 0.09% | 875,220 |
| 2025-05-12 | 2025-05-08 | 1.880 | 501,000 | -21,000 | 0.09% | 941,880 |
| 2025-05-06 | 2025-04-30 | 1.580 | 522,000 | +5,500 | 0.09% | 824,760 |
| 2025-04-29 | 2025-04-25 | 1.530 | 516,500 | +3,500 | 0.09% | 790,245 |
| 2025-04-09 | 2025-04-07 | 1.360 | 513,000 | -5,000 | 0.11% | 697,680 |
| 2025-03-27 | 2025-03-25 | 1.800 | 518,000 | -2,000 | 0.11% | 932,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 520,000 | +500 | 0.11% | 936,000 |
| 2025-03-17 | 2025-03-13 | 1.640 | 519,500 | +3,500 | 0.11% | 851,980 |
| 2025-03-14 | 2025-03-12 | 1.680 | 516,000 | +48,500 | 0.11% | 866,880 |
| 2025-03-13 | 2025-03-11 | 1.660 | 467,500 | +71,500 | 0.10% | 776,050 |
| 2025-03-12 | 2025-03-10 | 1.730 | 396,000 | -33,000 | 0.08% | 685,080 |
| 2025-03-11 | 2025-03-07 | 1.750 | 429,000 | -5,500 | 0.09% | 750,750 |
| 2025-03-07 | 2025-03-05 | 1.620 | 434,500 | +7,500 | 0.09% | 703,890 |
| 2025-03-06 | 2025-03-04 | 1.690 | 427,000 | -5,500 | 0.09% | 721,630 |
| 2025-03-05 | 2025-03-03 | 1.730 | 432,500 | +49,000 | 0.09% | 748,225 |
| 2025-03-04 | 2025-02-28 | 1.520 | 383,500 | +91,000 | 0.08% | 582,920 |
| 2025-03-03 | 2025-02-27 | 1.560 | 292,500 | +6,000 | 0.06% | 456,300 |
| 2025-02-27 | 2025-02-25 | 1.530 | 286,500 | +3,000 | 0.06% | 438,345 |
| 2025-02-26 | 2025-02-24 | 1.610 | 283,500 | +1,000 | 0.06% | 456,435 |
| 2025-02-18 | 2025-02-14 | 1.730 | 282,500 | +2,000 | 0.06% | 488,725 |
| 2025-02-17 | 2025-02-13 | 1.740 | 280,500 | -5,000 | 0.06% | 488,070 |
| 2025-02-11 | 2025-02-07 | 1.840 | 285,500 | -1,000 | 0.06% | 525,320 |
| 2025-02-10 | 2025-02-06 | 1.850 | 286,500 | +7,500 | 0.06% | 530,025 |
| 2025-02-06 | 2025-02-04 | 1.890 | 279,000 | +151,000 | 0.06% | 527,310 |
| 2025-02-05 | 2025-02-03 | 1.810 | 128,000 | +7,000 | 0.03% | 231,680 |
| 2025-02-04 | 2025-01-28 | 1.880 | 121,000 | -24,000 | 0.03% | 227,480 |
| 2025-01-23 | 2025-01-21 | 1.930 | 145,000 | +15,000 | 0.03% | 279,850 |
| 2025-01-22 | 2025-01-20 | 2.040 | 130,000 | +5,000 | 0.03% | 265,200 |
| 2025-01-20 | 2025-01-16 | 1.860 | 125,000 | +2,500 | 0.03% | 232,500 |
| 2025-01-15 | 2025-01-13 | 1.830 | 122,500 | -2,000 | 0.03% | 224,175 |
| 2025-01-14 | 2025-01-10 | 1.910 | 124,500 | -500 | 0.03% | 237,795 |
| 2025-01-06 | 2025-01-02 | 1.930 | 125,000 | +2,000 | 0.03% | 241,250 |
| 2025-01-03 | 2024-12-31 | 1.890 | 123,000 | +2,500 | 0.03% | 232,470 |
| 2024-12-27 | 2024-12-20 | 1.980 | 120,500 | +5,000 | 0.03% | 238,590 |
| 2024-12-20 | 2024-12-18 | 2.050 | 115,500 | +10,000 | 0.02% | 236,775 |
| 2024-12-17 | 2024-12-13 | 2.170 | 105,500 | +15,000 | 0.02% | 228,935 |
| 2024-12-16 | 2024-12-12 | 2.230 | 90,500 | -20,000 | 0.02% | 201,815 |
| 2024-12-13 | 2024-12-11 | 2.210 | 110,500 | +20,000 | 0.02% | 244,205 |
| 2024-12-11 | 2024-12-09 | 2.280 | 90,500 | -6,500 | 0.02% | 206,340 |
| 2024-12-06 | 2024-12-04 | 2.300 | 97,000 | -90,500 | 0.02% | 223,100 |
| 2024-12-05 | 2024-12-03 | 2.080 | 187,500 | +92,500 | 0.04% | 390,000 |
| 2024-12-04 | 2024-12-02 | 2.240 | 95,000 | +1,000 | 0.02% | 212,800 |
| 2024-12-03 | 2024-11-29 | 2.230 | 94,000 | +500 | 0.02% | 209,620 |
| 2024-12-02 | 2024-11-28 | 2.250 | 93,500 | +500 | 0.02% | 210,375 |
| 2024-11-28 | 2024-11-26 | 2.300 | 93,000 | -500 | 0.02% | 213,900 |
| 2024-11-27 | 2024-11-25 | 2.460 | 93,500 | +1,000 | 0.02% | 230,010 |
| 2024-11-26 | 2024-11-22 | 2.410 | 92,500 | -6,500 | 0.02% | 222,925 |
| 2024-11-25 | 2024-11-21 | 2.350 | 99,000 | +5,000 | 0.02% | 232,650 |
| 2024-11-22 | 2024-11-20 | 2.370 | 94,000 | -83,500 | 0.02% | 222,780 |
| 2024-11-21 | 2024-11-19 | 2.180 | 177,500 | +37,000 | 0.04% | 386,950 |
| 2024-11-20 | 2024-11-18 | 2.230 | 140,500 | -62,000 | 0.03% | 313,315 |
| 2024-11-19 | 2024-11-15 | 2.140 | 202,500 | +5,000 | 0.04% | 433,350 |
| 2024-11-18 | 2024-11-14 | 2.270 | 197,500 | -1,000 | 0.04% | 448,325 |
| 2024-11-15 | 2024-11-13 | 2.360 | 198,500 | -20,500 | 0.04% | 468,460 |
| 2024-11-14 | 2024-11-12 | 2.650 | 219,000 | +11,500 | 0.05% | 580,350 |
| 2024-11-13 | 2024-11-11 | 2.080 | 207,500 | +59,500 | 0.04% | 431,600 |
| 2024-11-12 | 2024-11-08 | 1.960 | 148,000 | -41,500 | 0.03% | 290,080 |
| 2024-11-11 | 2024-11-07 | 2.120 | 189,500 | +108,000 | 0.04% | 401,740 |
| 2024-11-08 | 2024-11-06 | 2.180 | 81,500 | -3,000 | 0.02% | 177,670 |
| 2024-11-07 | 2024-11-05 | 1.930 | 84,500 | +500 | 0.02% | 163,085 |
| 2024-11-06 | 2024-11-04 | 1.950 | 84,000 | +12,500 | 0.02% | 163,800 |
| 2024-11-05 | 2024-11-01 | 1.980 | 71,500 | +6,000 | 0.02% | 141,570 |
| 2024-11-04 | 2024-10-31 | 2.110 | 65,500 | -3,500 | 0.01% | 138,205 |
| 2024-11-01 | 2024-10-30 | 2.200 | 69,000 | -4,000 | 0.01% | 151,800 |
| 2024-10-30 | 2024-10-28 | 1.950 | 73,000 | +1,500 | 0.02% | 142,350 |
| 2024-10-25 | 2024-10-23 | 1.900 | 71,500 | -7,000 | 0.02% | 135,850 |
| 2024-10-24 | 2024-10-22 | 1.910 | 78,500 | +7,000 | 0.02% | 149,935 |
| 2024-10-21 | 2024-10-17 | 1.900 | 71,500 | +1,000 | 0.02% | 135,850 |
| 2024-10-18 | 2024-10-16 | 1.900 | 70,500 | +1,500 | 0.02% | 133,950 |
| 2024-10-10 | 2024-10-08 | 2.070 | 69,000 | +1,000 | 0.01% | 142,830 |
| 2024-10-09 | 2024-10-07 | 2.430 | 68,000 | -5,500 | 0.01% | 165,240 |
| 2024-10-07 | 2024-10-03 | 2.100 | 73,500 | -500 | 0.02% | 154,350 |
| 2024-10-04 | 2024-10-02 | 2.190 | 74,000 | -1,000 | 0.02% | 162,060 |
| 2024-09-30 | 2024-09-26 | 2.060 | 75,000 | -12,000 | 0.02% | 154,500 |
| 2024-09-27 | 2024-09-25 | 1.960 | 87,000 | -3,000 | 0.02% | 170,520 |
| 2024-09-25 | 2024-09-23 | 1.900 | 90,000 | -33,000 | 0.02% | 171,000 |
| 2024-09-19 | 2024-09-16 | 1.900 | 123,000 | -500 | 0.03% | 233,700 |
| 2024-08-23 | 2024-08-21 | 2.070 | 123,500 | +1,500 | 0.03% | 255,645 |
| 2024-08-07 | 2024-08-05 | 1.650 | 122,000 | +2,000 | 0.03% | 201,300 |
| 2024-07-23 | 2024-07-19 | 1.840 | 120,000 | +1,000 | 0.03% | 220,800 |
| 2024-07-22 | 2024-07-18 | 1.910 | 119,000 | +1,500 | 0.03% | 227,290 |
| 2024-07-09 | 2024-07-05 | 2.110 | 117,500 | +1,500 | 0.03% | 247,925 |
| 2024-07-05 | 2024-07-03 | 2.180 | 116,000 | -500 | 0.02% | 252,880 |
| 2024-06-25 | 2024-06-21 | 2.260 | 116,500 | +1,500 | 0.03% | 263,290 |
| 2024-06-21 | 2024-06-19 | 2.400 | 115,000 | +32,000 | 0.02% | 276,000 |
| 2024-06-19 | 2024-06-17 | 2.250 | 83,000 | +4,500 | 0.02% | 186,750 |
| 2024-05-20 | 2024-05-16 | 2.830 | 78,500 | +9,000 | 0.02% | 222,155 |
| 2024-05-10 | 2024-05-08 | 2.590 | 69,500 | -500 | 0.01% | 180,005 |
| 2024-05-07 | 2024-05-03 | 2.580 | 70,000 | +500 | 0.02% | 180,600 |
| 2024-05-03 | 2024-04-30 | 2.540 | 69,500 | -500 | 0.01% | 176,530 |
| 2024-04-23 | 2024-04-19 | 2.700 | 70,000 | -3,500 | 0.02% | 189,000 |
| 2024-04-18 | 2024-04-16 | 2.640 | 73,500 | +1,000 | 0.02% | 194,040 |
| 2024-04-11 | 2024-04-09 | 3.180 | 72,500 | +1,000 | 0.02% | 230,550 |
| 2024-04-02 | 2024-03-27 | 3.300 | 71,500 | -41,000 | 0.02% | 235,950 |
| 2024-03-27 | 2024-03-25 | 3.390 | 112,500 | -500 | 0.02% | 381,375 |
| 2024-03-25 | 2024-03-21 | 3.370 | 113,000 | -5,000 | 0.02% | 380,810 |
| 2024-03-22 | 2024-03-20 | 3.020 | 118,000 | +5,500 | 0.03% | 356,360 |
| 2024-03-19 | 2024-03-15 | 3.350 | 112,500 | +3,500 | 0.02% | 376,875 |
| 2024-03-13 | 2024-03-11 | 3.750 | 109,000 | -9,000 | 0.02% | 408,750 |
| 2024-03-12 | 2024-03-08 | 3.560 | 118,000 | +5,500 | 0.03% | 420,080 |
| 2024-03-08 | 2024-03-06 | 3.100 | 112,500 | -1,500 | 0.02% | 348,750 |
| 2024-03-07 | 2024-03-05 | 3.250 | 114,000 | +500 | 0.02% | 370,500 |
| 2024-03-01 | 2024-02-28 | 3.240 | 113,500 | -2,500 | 0.02% | 367,740 |
| 2024-02-29 | 2024-02-27 | 3.300 | 116,000 | +1,500 | 0.02% | 382,800 |
| 2024-02-26 | 2024-02-22 | 2.900 | 114,500 | -500 | 0.02% | 332,050 |
| 2024-02-22 | 2024-02-20 | 2.860 | 115,000 | -1,000 | 0.02% | 328,900 |
| 2024-02-21 | 2024-02-19 | 3.010 | 116,000 | +36,000 | 0.02% | 349,160 |
| 2024-02-20 | 2024-02-16 | 3.110 | 80,000 | -4,500 | 0.02% | 248,800 |
| 2024-02-19 | 2024-02-15 | 2.950 | 84,500 | +15,000 | 0.02% | 249,275 |
| 2024-02-16 | 2024-02-14 | 2.340 | 69,500 | -5,000 | 0.01% | 162,630 |
| 2024-01-22 | 2024-01-18 | 2.410 | 74,500 | -23,000 | 0.02% | 179,545 |
| 2024-01-19 | 2024-01-17 | 2.270 | 97,500 | +14,000 | 0.02% | 221,325 |
| 2024-01-18 | 2024-01-16 | 2.630 | 83,500 | +2,500 | 0.02% | 219,605 |
| 2024-01-17 | 2024-01-15 | 2.680 | 81,000 | +7,000 | 0.02% | 217,080 |
| 2024-01-16 | 2024-01-12 | 2.550 | 74,000 | -6,500 | 0.02% | 188,700 |
| 2024-01-15 | 2024-01-11 | 2.650 | 80,500 | -500 | 0.02% | 213,325 |
| 2024-01-12 | 2024-01-10 | 2.040 | 81,000 | +500 | 0.02% | 165,240 |
| 2024-01-10 | 2024-01-08 | 1.870 | 80,500 | +500 | 0.02% | 150,535 |
| 2024-01-09 | 2024-01-05 | 1.980 | 80,000 | +500 | 0.02% | 158,400 |
| 2024-01-05 | 2024-01-03 | 2.250 | 79,500 | +5,000 | 0.02% | 178,875 |
| 2023-12-13 | 2023-12-11 | 2.050 | 74,500 | +1,500 | 0.02% | 152,725 |
| 2023-12-08 | 2023-12-06 | 2.400 | 73,000 | +500 | 0.02% | 175,200 |
| 2023-12-07 | 2023-12-05 | 2.300 | 72,500 | -1,500 | 0.02% | 166,750 |
| 2023-12-06 | 2023-12-04 | 2.500 | 74,000 | +6,000 | 0.02% | 185,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 68,000 | +3,000 | 0.01% | 148,240 |
| 2023-12-01 | 2023-11-29 | 2.140 | 65,000 | -9,000 | 0.01% | 139,100 |
| 2023-11-17 | 2023-11-15 | 1.510 | 74,000 | +500 | 0.02% | 111,740 |
| 2023-11-13 | 2023-11-09 | 1.530 | 73,500 | +2,000 | 0.02% | 112,455 |
| 2023-11-10 | 2023-11-08 | 1.570 | 71,500 | +500 | 0.02% | 112,255 |
| 2023-11-09 | 2023-11-07 | 1.630 | 71,000 | +2,000 | 0.02% | 115,730 |
| 2023-11-08 | 2023-11-06 | 1.630 | 69,000 | +500 | 0.01% | 112,470 |
| 2023-11-07 | 2023-11-03 | 1.620 | 68,500 | +1,000 | 0.01% | 110,970 |
| 2023-10-26 | 2023-10-24 | 1.970 | 67,500 | -500 | 0.01% | 132,975 |
| 2023-09-22 | 2023-09-20 | 1.730 | 68,000 | -12,000 | 0.02% | 117,640 |
| 2023-09-20 | 2023-09-18 | 1.760 | 80,000 | +1,000 | 0.03% | 140,800 |
| 2023-09-13 | 2023-09-11 | 1.950 | 79,000 | +500 | 0.03% | 154,050 |
| 2023-08-30 | 2023-08-28 | 1.950 | 78,500 | +500 | 0.03% | 153,075 |
| 2023-08-23 | 2023-08-21 | 2.170 | 78,000 | +500 | 0.03% | 169,260 |
| 2023-08-04 | 2023-08-02 | 2.330 | 77,500 | +1,500 | 0.03% | 180,575 |
| 2023-07-24 | 2023-07-20 | 2.320 | 76,000 | -2,500 | 0.02% | 176,320 |
| 2023-07-19 | 2023-07-14 | 2.700 | 78,500 | +3,000 | 0.03% | 211,950 |
| 2023-07-14 | 2023-07-12 | 2.180 | 75,500 | -3,000 | 0.02% | 164,590 |
| 2023-07-13 | 2023-07-11 | 2.240 | 78,500 | +3,000 | 0.03% | 175,840 |
| 2023-07-12 | 2023-07-10 | 2.180 | 75,500 | -500 | 0.02% | 164,590 |
| 2023-07-11 | 2023-07-07 | 2.290 | 76,000 | +500 | 0.02% | 174,040 |
| 2023-07-06 | 2023-07-04 | 2.060 | 75,500 | -2,000 | 0.02% | 155,530 |
| 2023-04-26 | 2023-04-24 | 2.290 | 77,500 | -1,500 | 0.03% | 177,475 |
| 2023-03-31 | 2023-03-29 | 2.060 | 79,000 | -1,000 | 0.03% | 162,740 |
| 2023-03-27 | 2023-03-23 | 2.170 | 80,000 | -13,500 | 0.03% | 173,600 |
| 2023-03-24 | 2023-03-22 | 2.220 | 93,500 | +13,500 | 0.03% | 207,570 |
| 2023-03-14 | 2023-03-10 | 2.320 | 80,000 | +500 | 0.03% | 185,600 |
| 2023-02-28 | 2023-02-24 | 2.710 | 79,500 | +1,000 | 0.03% | 215,445 |
| 2023-02-23 | 2023-02-21 | 2.750 | 78,500 | -10,500 | 0.03% | 215,875 |
| 2023-02-22 | 2023-02-20 | 2.660 | 89,000 | +10,500 | 0.03% | 236,740 |
| 2023-02-14 | 2023-02-10 | 2.650 | 78,500 | -500 | 0.03% | 208,025 |
| 2023-02-08 | 2023-02-06 | 2.570 | 79,000 | -5,500 | 0.03% | 203,030 |
| 2023-02-07 | 2023-02-03 | 2.820 | 84,500 | -3,500 | 0.03% | 238,290 |
| 2023-02-06 | 2023-02-02 | 2.780 | 88,000 | -8,000 | 0.03% | 244,640 |
| 2023-02-03 | 2023-02-01 | 2.840 | 96,000 | +2,000 | 0.03% | 272,640 |
| 2023-02-02 | 2023-01-31 | 2.720 | 94,000 | +5,500 | 0.03% | 255,680 |
| 2023-02-01 | 2023-01-30 | 2.770 | 88,500 | +27,000 | 0.03% | 245,145 |
| 2023-01-31 | 2023-01-27 | 2.810 | 61,500 | +1,500 | 0.02% | 172,815 |
| 2023-01-30 | 2023-01-26 | 2.800 | 60,000 | -1,500 | 0.02% | 168,000 |
| 2023-01-26 | 2023-01-19 | 2.720 | 61,500 | +3,500 | 0.02% | 167,280 |
| 2023-01-18 | 2023-01-16 | 3.010 | 58,000 | -3,000 | 0.02% | 174,580 |
| 2023-01-17 | 2023-01-13 | 2.910 | 61,000 | -2,000 | 0.02% | 177,510 |
| 2023-01-16 | 2023-01-12 | 2.800 | 63,000 | +7,500 | 0.02% | 176,400 |
| 2023-01-13 | 2023-01-11 | 2.850 | 55,500 | +12,500 | 0.02% | 158,175 |
| 2023-01-12 | 2023-01-10 | 2.530 | 43,000 | +1,500 | 0.01% | 108,790 |
| 2023-01-11 | 2023-01-09 | 2.400 | 41,500 | +1,000 | 0.01% | 99,600 |
| 2023-01-09 | 2023-01-05 | 2.650 | 40,500 | +3,000 | 0.01% | 107,325 |
| 2022-12-30 | 2022-12-28 | 2.600 | 37,500 | +1,000 | 0.01% | 97,500 |
| 2022-12-21 | 2022-12-19 | 2.450 | 36,500 | -1,500 | 0.01% | 89,425 |
| 2022-12-16 | 2022-12-14 | 3.120 | 38,000 | +1,000 | 0.01% | 118,560 |
| 2022-12-01 | 2022-11-29 | 3.360 | 37,000 | +1,000 | 0.01% | 124,320 |
| 2022-11-22 | 2022-11-18 | 3.550 | 36,000 | -500 | 0.01% | 127,800 |
| 2022-11-21 | 2022-11-17 | 3.640 | 36,500 | +500 | 0.01% | 132,860 |
| 2022-11-16 | 2022-11-14 | 3.520 | 36,000 | +1,500 | 0.01% | 126,720 |
| 2022-11-15 | 2022-11-11 | 4.110 | 34,500 | +500 | 0.01% | 141,795 |
| 2022-10-31 | 2022-10-27 | 3.580 | 34,000 | -3,000 | 0.01% | 121,720 |
| 2022-10-21 | 2022-10-19 | 3.750 | 37,000 | -1,000 | 0.01% | 138,750 |
| 2022-10-14 | 2022-10-12 | 3.310 | 38,000 | +1,000 | 0.01% | 125,780 |
| 2022-10-12 | 2022-10-10 | 3.610 | 37,000 | -500 | 0.01% | 133,570 |
| 2022-10-05 | 2022-09-30 | 3.770 | 37,500 | +500 | 0.01% | 141,375 |
| 2022-09-20 | 2022-09-16 | 4.420 | 37,000 | -1,000 | 0.01% | 163,540 |
| 2022-09-16 | 2022-09-14 | 4.190 | 38,000 | -3,000 | 0.01% | 159,220 |
| 2022-09-15 | 2022-09-13 | 4.170 | 41,000 | -5,000 | 0.01% | 170,970 |
| 2022-09-08 | 2022-09-06 | 3.600 | 46,000 | +3,000 | 0.01% | 165,600 |
| 2022-09-07 | 2022-09-05 | 3.540 | 43,000 | -2,500 | 0.01% | 152,220 |
| 2022-09-06 | 2022-09-02 | 3.820 | 45,500 | +1,000 | 0.01% | 173,810 |
| 2022-09-02 | 2022-08-31 | 4.080 | 44,500 | +500 | 0.01% | 181,560 |
| 2022-08-11 | 2022-08-09 | 4.320 | 44,000 | +1,000 | 0.01% | 190,080 |
| 2022-08-05 | 2022-08-03 | 3.840 | 43,000 | +3,000 | 0.01% | 165,120 |
| 2022-07-22 | 2022-07-20 | 4.450 | 40,000 | +2,000 | 0.01% | 178,000 |
| 2022-07-18 | 2022-07-14 | 4.600 | 38,000 | +8,500 | 0.01% | 174,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 29,500 | -3,500 | 0.01% | 164,905 |
| 2022-07-13 | 2022-07-11 | 5.500 | 33,000 | -5,500 | 0.01% | 181,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 38,500 | -500 | 0.01% | 187,495 |
| 2022-07-11 | 2022-07-07 | 6.490 | 39,000 | +7,000 | 0.01% | 253,110 |
| 2022-06-28 | 2022-06-24 | 4.010 | 32,000 | +5,000 | 0.01% | 128,320 |
| 2022-06-16 | 2022-06-14 | 3.930 | 27,000 | +2,000 | 0.01% | 106,110 |
| 2022-05-30 | 2022-05-26 | 3.800 | 25,000 | -500 | 0.01% | 95,000 |
| 2022-05-19 | 2022-05-17 | 4.160 | 25,500 | -1,000 | 0.01% | 106,080 |
| 2022-05-13 | 2022-05-11 | 4.620 | 26,500 | +1,000 | 0.01% | 122,430 |
| 2022-05-12 | 2022-05-10 | 4.800 | 25,500 | -1,000 | 0.01% | 122,400 |
| 2022-04-26 | 2022-04-22 | 5.410 | 26,500 | -2,000 | 0.01% | 143,365 |
| 2022-04-19 | 2022-04-13 | 5.400 | 28,500 | +2,000 | 0.01% | 153,900 |
| 2022-04-08 | 2022-04-06 | 6.260 | 26,500 | -6,000 | 0.01% | 165,890 |
| 2022-03-31 | 2022-03-29 | 6.500 | 32,500 | +500 | 0.01% | 211,250 |
| 2022-03-30 | 2022-03-28 | 6.390 | 32,000 | +500 | 0.01% | 204,480 |
| 2022-03-28 | 2022-03-24 | 6.200 | 31,500 | +7,500 | 0.01% | 195,300 |
| 2022-03-25 | 2022-03-23 | 6.200 | 24,000 | -1,500 | 0.01% | 148,800 |
| 2022-03-24 | 2022-03-22 | 5.600 | 25,500 | +500 | 0.01% | 142,800 |
| 2022-03-23 | 2022-03-21 | 5.240 | 25,000 | +1,500 | 0.01% | 131,000 |
| 2022-03-18 | 2022-03-16 | 5.560 | 23,500 | -1,500 | 0.01% | 130,660 |
| 2022-03-07 | 2022-03-03 | 7.080 | 25,000 | -1,000 | 0.01% | 177,000 |
| 2022-03-04 | 2022-03-02 | 6.990 | 26,000 | +1,000 | 0.01% | 181,740 |
| 2022-03-03 | 2022-03-01 | 7.250 | 25,000 | -1,000 | 0.01% | 181,250 |
| 2022-02-23 | 2022-02-21 | 7.300 | 26,000 | +1,000 | 0.01% | 189,800 |
| 2022-01-26 | 2022-01-24 | 7.410 | 25,000 | -5,000 | 0.01% | 185,250 |
| 2022-01-18 | 2022-01-14 | 7.700 | 30,000 | -1,000 | 0.01% | 231,000 |
| 2022-01-13 | 2022-01-11 | 7.660 | 31,000 | -2,000 | 0.01% | 237,460 |
| 2022-01-06 | 2022-01-04 | 7.660 | 33,000 | +4,000 | 0.01% | 252,780 |
| 2022-01-03 | 2021-12-29 | 8.330 | 29,000 | +3,000 | 0.01% | 241,570 |
| 2021-12-30 | 2021-12-28 | 8.270 | 26,000 | -2,000 | 0.01% | 215,020 |
| 2021-12-28 | 2021-12-22 | 7.380 | 28,000 | +3,500 | 0.01% | 206,640 |
| 2021-12-17 | 2021-12-15 | 9.060 | 24,500 | +1,000 | 0.01% | 221,970 |
| 2021-12-16 | 2021-12-14 | 10.700 | 23,500 | -10,000 | 0.01% | 251,450 |
| 2021-12-10 | 2021-12-08 | 7.130 | 33,500 | +500 | 0.01% | 238,855 |
| 2021-12-03 | 2021-12-01 | 8.000 | 33,000 | -1,000 | 0.01% | 264,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 34,000 | +1,000 | 0.01% | 255,340 |
| 2021-11-23 | 2021-11-19 | 8.450 | 33,000 | +3,000 | 0.01% | 278,850 |
| 2021-11-19 | 2021-11-17 | 8.780 | 30,000 | -11,500 | 0.01% | 263,400 |
| 2021-11-18 | 2021-11-16 | 8.810 | 41,500 | +3,000 | 0.01% | 365,615 |
| 2021-11-17 | 2021-11-15 | 9.060 | 38,500 | +500 | 0.01% | 348,810 |
| 2021-11-16 | 2021-11-12 | 9.100 | 38,000 | +5,000 | 0.01% | 345,800 |
| 2021-11-15 | 2021-11-11 | 9.230 | 33,000 | +5,000 | 0.01% | 304,590 |
| 2021-11-12 | 2021-11-10 | 9.320 | 28,000 | -3,000 | 0.01% | 260,960 |
| 2021-11-11 | 2021-11-09 | 9.690 | 31,000 | +1,000 | 0.01% | 300,390 |
| 2021-11-10 | 2021-11-08 | 9.430 | 30,000 | +4,500 | 0.01% | 282,900 |
| 2021-11-09 | 2021-11-05 | 9.330 | 25,500 | -500 | 0.01% | 237,915 |
| 2021-11-05 | 2021-11-03 | 9.460 | 26,000 | -2,000 | 0.01% | 245,960 |
| 2021-11-04 | 2021-11-02 | 9.460 | 28,000 | -3,000 | 0.01% | 264,880 |
| 2021-11-03 | 2021-11-01 | 9.500 | 31,000 | +2,500 | 0.01% | 294,500 |
| 2021-11-02 | 2021-10-29 | 9.910 | 28,500 | -6,500 | 0.01% | 282,435 |
| 2021-11-01 | 2021-10-28 | 9.810 | 35,000 | +9,000 | 0.01% | 343,350 |
| 2021-10-29 | 2021-10-27 | 10.220 | 26,000 | +500 | 0.01% | 265,720 |
| 2021-10-28 | 2021-10-26 | 10.480 | 25,500 | +3,000 | 0.01% | 267,240 |
| 2021-10-27 | 2021-10-25 | 10.480 | 22,500 | -3,500 | 0.01% | 235,800 |
| 2021-10-26 | 2021-10-22 | 10.600 | 26,000 | +500 | 0.01% | 275,600 |
| 2021-10-25 | 2021-10-21 | 11.380 | 25,500 | +2,500 | 0.01% | 290,190 |
| 2021-10-22 | 2021-10-20 | 11.080 | 23,000 | -5,000 | 0.01% | 254,840 |
| 2021-10-21 | 2021-10-19 | 10.620 | 28,000 | +1,500 | 0.01% | 297,360 |
| 2021-10-20 | 2021-10-18 | 10.360 | 26,500 | +4,000 | 0.01% | 274,540 |
| 2021-10-19 | 2021-10-15 | 10.600 | 22,500 | -6,500 | 0.01% | 238,500 |
| 2021-10-18 | 2021-10-12 | 10.180 | 29,000 | +4,000 | 0.01% | 295,220 |
| 2021-10-15 | 2021-10-11 | 10.180 | 25,000 | -2,000 | 0.01% | 254,500 |
| 2021-10-12 | 2021-10-08 | 10.140 | 27,000 | -5,000 | 0.01% | 273,780 |
| 2021-10-11 | 2021-10-07 | 10.160 | 32,000 | +7,000 | 0.01% | 325,120 |
| 2021-10-08 | 2021-10-06 | 10.420 | 25,000 | -2,500 | 0.01% | 260,500 |
| 2021-10-07 | 2021-10-05 | 8.600 | 27,500 | +2,000 | 0.01% | 236,500 |
| 2021-10-04 | 2021-09-29 | 8.000 | 25,500 | -3,500 | 0.01% | 204,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 29,000 | -1,000 | 0.01% | 227,650 |
| 2021-09-28 | 2021-09-24 | 10.000 | 30,000 | +5,000 | 0.01% | 300,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 25,000 | -8,500 | 0.01% | 292,500 |
| 2021-09-24 | 2021-09-21 | 11.300 | 33,500 | -3,500 | 0.01% | 378,550 |
| 2021-09-23 | 2021-09-20 | 11.060 | 37,000 | -3,000 | 0.01% | 409,220 |
| 2021-09-21 | 2021-09-17 | 11.500 | 40,000 | +4,500 | 0.01% | 460,000 |
| 2021-09-17 | 2021-09-15 | 12.120 | 35,500 | +8,500 | 0.01% | 430,260 |
| 2021-09-15 | 2021-09-13 | 12.140 | 27,000 | -1,000 | 0.01% | 327,780 |
| 2021-09-14 | 2021-09-10 | 12.800 | 28,000 | -1,000 | 0.01% | 358,400 |
| 2021-09-10 | 2021-09-08 | 12.860 | 29,000 | +2,000 | 0.01% | 372,940 |
| 2021-09-09 | 2021-09-07 | 14.100 | 27,000 | +2,500 | 0.01% | 380,700 |
| 2021-09-08 | 2021-09-06 | 13.500 | 24,500 | +2,500 | 0.01% | 330,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 22,000 | -2,000 | 0.01% | 271,040 |
| 2021-09-06 | 2021-09-02 | 12.620 | 24,000 | -500 | 0.01% | 302,880 |
| 2021-09-03 | 2021-09-01 | 11.520 | 24,500 | +2,500 | 0.01% | 282,240 |
| 2021-09-02 | 2021-08-31 | 12.120 | 22,000 | +1,000 | 0.01% | 266,640 |
| 2021-09-01 | 2021-08-30 | 12.680 | 21,000 | -35,000 | 0.01% | 266,280 |
| 2021-08-30 | 2021-08-26 | 10.580 | 56,000 | -2,000 | 0.02% | 592,480 |
| 2021-08-27 | 2021-08-25 | 10.500 | 58,000 | +2,000 | 0.02% | 609,000 |
| 2021-08-26 | 2021-08-24 | 10.880 | 56,000 | +16,500 | 0.02% | 609,280 |
| 2021-08-25 | 2021-08-23 | 11.200 | 39,500 | -17,000 | 0.01% | 442,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 56,500 | +14,500 | 0.02% | 565,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 42,000 | +1,000 | 0.01% | 445,200 |
| 2021-08-19 | 2021-08-17 | 10.920 | 41,000 | -1,000 | 0.01% | 447,720 |
| 2021-08-18 | 2021-08-16 | 12.100 | 42,000 | -1,000 | 0.01% | 508,200 |
| 2021-08-12 | 2021-08-10 | 12.460 | 43,000 | +1,500 | 0.01% | 535,780 |
| 2021-08-11 | 2021-08-09 | 12.200 | 41,500 | -3,000 | 0.01% | 506,300 |
| 2021-08-10 | 2021-08-06 | 10.620 | 44,500 | -3,000 | 0.01% | 472,590 |
| 2021-08-09 | 2021-08-05 | 9.980 | 47,500 | +2,500 | 0.02% | 474,050 |
| 2021-08-05 | 2021-08-03 | 10.100 | 45,000 | -1,500 | 0.01% | 454,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 46,500 | +1,500 | 0.02% | 483,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 45,000 | +15,000 | 0.01% | 401,850 |
| 2021-07-29 | 2021-07-27 | 9.000 | 30,000 | +3,000 | 0.01% | 270,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 27,000 | +2,000 | 0.01% | 311,040 |
| 2021-07-26 | 2021-07-22 | 11.140 | 25,000 | +4,000 | 0.01% | 278,500 |
| 2021-07-23 | 2021-07-21 | 10.620 | 21,000 | -1,000 | 0.01% | 223,020 |
| 2021-07-20 | 2021-07-16 | 10.920 | 22,000 | -2,000 | 0.01% | 240,240 |
| 2021-07-19 | 2021-07-15 | 11.460 | 24,000 | -18,000 | 0.01% | 275,040 |
| 2021-07-14 | 2021-07-12 | 13.180 | 42,000 | -500 | 0.01% | 553,560 |
| 2021-07-13 | 2021-07-09 | 12.900 | 42,500 | -12,000 | 0.01% | 548,250 |
| 2021-07-12 | 2021-07-08 | 13.060 | 54,500 | -1,000 | 0.02% | 711,770 |
| 2021-07-09 | 2021-07-07 | 13.540 | 55,500 | +6,000 | 0.02% | 751,470 |
| 2021-07-08 | 2021-07-06 | 13.560 | 49,500 | -7,500 | 0.02% | 671,220 |
| 2021-07-06 | 2021-07-02 | 13.780 | 57,000 | -3,500 | 0.02% | 785,460 |
| 2021-07-05 | 2021-06-30 | 13.980 | 60,500 | -500 | 0.02% | 845,790 |
| 2021-07-02 | 2021-06-29 | 13.900 | 61,000 | -7,500 | 0.02% | 847,900 |
| 2021-06-30 | 2021-06-28 | 13.820 | 68,500 | +1,000 | 0.02% | 946,670 |
| 2021-06-28 | 2021-06-24 | 13.300 | 67,500 | -4,000 | 0.02% | 897,750 |
| 2021-06-25 | 2021-06-23 | 13.400 | 71,500 | +7,000 | 0.02% | 958,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 64,500 | +21,000 | 0.02% | 857,850 |
| 2021-06-23 | 2021-06-21 | 16.660 | 43,500 | -16,000 | 0.01% | 724,710 |
| 2021-06-22 | 2021-06-18 | 13.360 | 59,500 | +7,000 | 0.02% | 794,920 |
| 2021-06-21 | 2021-06-17 | 12.920 | 52,500 | +4,500 | 0.02% | 678,300 |
| 2021-06-18 | 2021-06-16 | 13.600 | 48,000 | -7,000 | 0.02% | 652,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 55,000 | +13,500 | 0.02% | 776,600 |
| 2021-06-15 | 2021-06-10 | 13.260 | 41,500 | +2,000 | 0.01% | 550,290 |
| 2021-06-08 | 2021-06-04 | 14.260 | 39,500 | -1,000 | 0.01% | 563,270 |
| 2021-06-07 | 2021-06-03 | 14.680 | 40,500 | +1,500 | 0.01% | 594,540 |
| 2021-06-03 | 2021-06-01 | 14.720 | 39,000 | +1,000 | 0.01% | 574,080 |
| 2021-06-02 | 2021-05-31 | 15.200 | 38,000 | +500 | 0.01% | 577,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 37,500 | -7,000 | 0.01% | 585,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 44,500 | -1,000 | 0.01% | 736,920 |
| 2021-05-28 | 2021-05-26 | 15.800 | 45,500 | -3,500 | 0.01% | 718,900 |
| 2021-05-26 | 2021-05-24 | 14.660 | 49,000 | -1,500 | 0.02% | 718,340 |
| 2021-05-25 | 2021-05-21 | 18.800 | 50,500 | -1,500 | 0.02% | 949,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 52,000 | +3,500 | 0.02% | 1,015,040 |
| 2021-05-20 | 2021-05-17 | 19.320 | 48,500 | +500 | 0.02% | 937,020 |
| 2021-05-17 | 2021-05-13 | 20.950 | 48,000 | -2,000 | 0.02% | 1,005,600 |
| 2021-05-14 | 2021-05-12 | 22.250 | 50,000 | +500 | 0.02% | 1,112,500 |
| 2021-05-13 | 2021-05-11 | 22.800 | 49,500 | -2,500 | 0.02% | 1,128,600 |
| 2021-05-10 | 2021-05-06 | 23.800 | 52,000 | +5,500 | 0.02% | 1,237,600 |
| 2021-05-05 | 2021-05-03 | 24.550 | 46,500 | +4,000 | 0.02% | 1,141,575 |
| 2021-05-03 | 2021-04-29 | 23.900 | 42,500 | +2,000 | 0.01% | 1,015,750 |
| 2021-04-30 | 2021-04-28 | 24.400 | 40,500 | -2,000 | 0.01% | 988,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 42,500 | -2,000 | 0.01% | 998,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 44,500 | +500 | 0.01% | 947,850 |
| 2021-04-23 | 2021-04-21 | 21.500 | 44,000 | +2,000 | 0.01% | 946,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 42,000 | +2,000 | 0.01% | 869,400 |
| 2021-04-20 | 2021-04-16 | 24.200 | 40,000 | +2,000 | 0.01% | 968,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 38,000 | -6,000 | 0.01% | 1,007,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 44,000 | -6,000 | 0.01% | 1,192,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 50,000 | +6,000 | 0.02% | 1,165,000 |
| 2021-04-14 | 2021-04-12 | 25.050 | 44,000 | +2,000 | 0.01% | 1,102,200 |
| 2021-04-13 | 2021-04-09 | 21.800 | 42,000 | -2,000 | 0.01% | 915,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 44,000 | +2,000 | 0.01% | 924,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 42,000 | -2,000 | 0.01% | 909,300 |
| 2021-04-01 | 2021-03-30 | 19.680 | 44,000 | +4,000 | 0.01% | 865,920 |
| 2021-03-31 | 2021-03-29 | 18.660 | 40,000 | -2,000 | 0.01% | 746,400 |
| 2021-03-25 | 2021-03-23 | 19.500 | 42,000 | +2,000 | 0.01% | 819,000 |
| 2021-03-23 | 2021-03-19 | 21.300 | 40,000 | -2,000 | 0.01% | 852,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 42,000 | -4,000 | 0.01% | 863,100 |
| 2021-03-16 | 2021-03-12 | 21.900 | 46,000 | -2,000 | 0.01% | 1,007,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 48,000 | +2,000 | 0.02% | 1,070,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 46,000 | +2,000 | 0.01% | 1,085,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 44,000 | +4,000 | 0.01% | 946,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 40,000 | +2,000 | 0.01% | 789,600 |
| 2021-03-08 | 2021-03-04 | 22.950 | 38,000 | +4,000 | 0.01% | 872,100 |
| 2021-03-02 | 2021-02-26 | 18.500 | 34,000 | -8,000 | 0.01% | 629,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 42,000 | -6,000 | 0.01% | 886,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 48,000 | +6,000 | 0.02% | 1,029,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 42,000 | -8,000 | 0.01% | 1,089,900 |
| 2021-02-23 | 2021-02-19 | 23.000 | 50,000 | +4,000 | 0.02% | 1,150,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 46,000 | -8,000 | 0.01% | 1,104,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 54,000 | +10,000 | 0.02% | 741,960 |
| 2021-02-16 | 2021-02-09 | 15.200 | 44,000 | +8,000 | 0.01% | 668,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 36,000 | -12,000 | 0.01% | 424,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 48,000 | +10,000 | 0.02% | 480,960 |
| 2021-02-08 | 2021-02-04 | 10.100 | 38,000 | -4,000 | 0.01% | 383,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 42,000 | -2,000 | 0.01% | 342,720 |
| 2021-02-03 | 2021-02-01 | 7.900 | 44,000 | +2,000 | 0.01% | 347,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 42,000 | -4,000 | 0.01% | 330,960 |
| 2021-01-28 | 2021-01-26 | 7.350 | 46,000 | +6,000 | 0.01% | 338,100 |
| 2021-01-27 | 2021-01-25 | 8.330 | 40,000 | -2,000 | 0.01% | 333,200 |
| 2021-01-26 | 2021-01-22 | 7.190 | 42,000 | +4,000 | 0.01% | 301,980 |
| 2021-01-25 | 2021-01-21 | 7.730 | 38,000 | +2,000 | 0.01% | 293,740 |
| 2021-01-21 | 2021-01-19 | 8.550 | 36,000 | -4,000 | 0.01% | 307,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 40,000 | +2,000 | 0.01% | 331,200 |
| 2021-01-19 | 2021-01-15 | 8.860 | 38,000 | -10,000 | 0.01% | 336,680 |
| 2021-01-18 | 2021-01-14 | 9.880 | 48,000 | -2,000 | 0.02% | 474,240 |
| 2021-01-15 | 2021-01-13 | 9.660 | 50,000 | +2,000 | 0.02% | 483,000 |
| 2021-01-14 | 2021-01-12 | 10.500 | 48,000 | -8,000 | 0.02% | 504,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 56,000 | +4,000 | 0.02% | 537,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 52,000 | +2,000 | 0.02% | 610,480 |
| 2021-01-11 | 2021-01-07 | 12.120 | 50,000 | +4,000 | 0.02% | 606,000 |
| 2021-01-08 | 2021-01-06 | 11.360 | 46,000 | +6,000 | 0.01% | 522,560 |
| 2021-01-07 | 2021-01-05 | 10.900 | 40,000 | -6,000 | 0.01% | 436,000 |
| 2021-01-05 | 2020-12-31 | 6.190 | 46,000 | +4,000 | 0.01% | 284,740 |
| 2021-01-04 | 2020-12-29 | 5.890 | 42,000 | -2,000 | 0.01% | 247,380 |
| 2020-12-30 | 2020-12-28 | 5.270 | 44,000 | +20,000 | 0.01% | 231,880 |
| 2020-12-28 | 2020-12-22 | 4.090 | 24,000 | +2,000 | 0.01% | 98,160 |
| 2020-12-22 | 2020-12-18 | 4.390 | 22,000 | -2,000 | 0.01% | 96,580 |
| 2020-12-21 | 2020-12-17 | 4.060 | 24,000 | -8,000 | 0.01% | 97,440 |
| 2020-12-04 | 2020-12-02 | 3.700 | 32,000 | -2,000 | 0.01% | 118,400 |
| 2020-12-02 | 2020-11-30 | 3.670 | 34,000 | +2,000 | 0.01% | 124,780 |
| 2020-11-27 | 2020-11-25 | 3.990 | 32,000 | +4,000 | 0.01% | 127,680 |
| 2020-11-26 | 2020-11-24 | 4.130 | 28,000 | +8,000 | 0.01% | 115,640 |
| 2020-11-25 | 2020-11-23 | 4.100 | 20,000 | -2,000 | 0.01% | 82,000 |
| 2020-11-24 | 2020-11-20 | 3.920 | 22,000 | +2,000 | 0.01% | 86,240 |
| 2020-11-23 | 2020-11-19 | 3.660 | 20,000 | +2,000 | 0.01% | 73,200 |
| 2020-11-20 | 2020-11-18 | 3.940 | 18,000 | -2,000 | 0.01% | 70,920 |
| 2020-11-09 | 2020-11-05 | 3.400 | 20,000 | +6,000 | 0.01% | 68,000 |
| 2020-10-30 | 2020-10-28 | 3.840 | 14,000 | -2,000 | 0.00% | 53,760 |
| 2020-10-27 | 2020-10-22 | 4.100 | 16,000 | +2,000 | 0.01% | 65,600 |
| 2020-10-19 | 2020-10-15 | 4.650 | 14,000 | +4,000 | 0.00% | 65,100 |
| 2020-09-25 | 2020-09-23 | 4.130 | 10,000 | -4,000 | 0.00% | 41,300 |
| 2020-09-09 | 2020-09-07 | 4.020 | 14,000 | -18,000 | 0.00% | 56,280 |
| 2020-09-08 | 2020-09-04 | 4.000 | 32,000 | -2,000 | 0.01% | 128,000 |
| 2020-09-04 | 2020-09-02 | 4.000 | 34,000 | +4,000 | 0.01% | 136,000 |
| 2020-08-28 | 2020-08-26 | 4.100 | 30,000 | -2,000 | 0.01% | 123,000 |
| 2020-08-27 | 2020-08-25 | 4.170 | 32,000 | -2,000 | 0.01% | 133,440 |
| 2020-08-20 | 2020-08-18 | 4.700 | 34,000 | -4,000 | 0.01% | 159,800 |
| 2020-08-18 | 2020-08-14 | 4.640 | 38,000 | +2,000 | 0.01% | 176,320 |
| 2020-08-14 | 2020-08-12 | 4.250 | 36,000 | +2,000 | 0.01% | 153,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 34,000 | +4,000 | 0.01% | 155,380 |
| 2020-08-11 | 2020-08-07 | 4.980 | 30,000 | -4,000 | 0.01% | 149,400 |
| 2020-08-10 | 2020-08-06 | 5.000 | 34,000 | +2,000 | 0.01% | 170,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 32,000 | +12,000 | 0.01% | 159,680 |
| 2020-08-06 | 2020-08-04 | 5.300 | 20,000 | +10,000 | 0.01% | 106,000 |
| 2020-08-04 | 2020-07-31 | 3.860 | 10,000 | +4,000 | 0.00% | 38,600 |
| 2020-07-30 | 2020-07-28 | 4.320 | 6,000 | +4,000 | 0.00% | 25,920 |
| 2020-07-23 | 2020-07-21 | 3.980 | 2,000 | -2,000 | 0.00% | 7,960 |
| 2020-06-12 | 2020-06-10 | 3.290 | 4,000 | -2,000 | 0.00% | 13,160 |
| 2020-05-26 | 2020-05-22 | 2.720 | 6,000 | -4,000 | 0.00% | 16,320 |
| 2020-05-19 | 2020-05-15 | 2.980 | 10,000 | +2,000 | 0.00% | 29,800 |
| 2020-04-15 | 2020-04-09 | 3.310 | 8,000 | +4,000 | 0.00% | 26,480 |
| 2020-03-16 | 2020-03-12 | 3.750 | 4,000 | -4,000 | 0.00% | 15,000 |
| 2020-03-04 | 2020-03-02 | 3.970 | 8,000 | -4,000 | 0.00% | 31,760 |
| 2020-02-12 | 2020-02-10 | 4.060 | 12,000 | +2,000 | 0.00% | 48,720 |
| 2020-02-04 | 2020-01-31 | 3.150 | 10,000 | -78,000 | 0.00% | 31,500 |
| 2020-01-30 | 2020-01-24 | 3.270 | 88,000 | +2,000 | 0.03% | 287,760 |
| 2019-12-06 | 2019-12-04 | 4.970 | 86,000 | -2,000 | 0.03% | 427,420 |
| 2019-12-04 | 2019-12-02 | 4.950 | 88,000 | -2,000 | 0.03% | 435,600 |
| 2019-12-03 | 2019-11-29 | 4.960 | 90,000 | +48,000 | 0.03% | 446,400 |
| 2019-12-02 | 2019-11-28 | 4.940 | 42,000 | +2,000 | 0.01% | 207,480 |
| 2019-11-29 | 2019-11-27 | 4.660 | 40,000 | +34,000 | 0.01% | 186,400 |
| 2019-11-26 | 2019-11-22 | 5.620 | 6,000 | +2,000 | 0.00% | 33,720 |
| 2019-11-11 | 2019-11-07 | 5.790 | 4,000 | +2,000 | 0.00% | 23,160 |
| 2019-10-30 | 2019-10-28 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy