History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 30,028,000 | +0 | 3.99% | 157,046,440 |
| 2025-10-13 | 2025-10-09 | 5.420 | 30,028,000 | +0 | 3.99% | 162,751,760 |
| 2025-10-10 | 2025-10-08 | 5.450 | 30,028,000 | -36,500 | 3.99% | 163,652,600 |
| 2025-10-09 | 2025-10-06 | 5.710 | 30,064,500 | -67,500 | 4.00% | 171,668,295 |
| 2025-10-08 | 2025-10-03 | 5.780 | 30,132,000 | +7,500 | 4.01% | 174,162,960 |
| 2025-10-06 | 2025-10-02 | 5.600 | 30,124,500 | +44,500 | 4.01% | 168,697,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 30,080,000 | +84,000 | 4.00% | 163,936,000 |
| 2025-10-02 | 2025-09-29 | 5.250 | 29,996,000 | +72,500 | 3.99% | 157,479,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 29,923,500 | +25,867,500 | 3.98% | 156,799,140 |
| 2025-09-29 | 2025-09-25 | 5.280 | 4,056,000 | +477,000 | 0.54% | 21,415,680 |
| 2025-09-26 | 2025-09-24 | 5.650 | 3,579,000 | -32,000 | 0.48% | 20,221,350 |
| 2025-09-25 | 2025-09-23 | 5.850 | 3,611,000 | -166,000 | 0.48% | 21,124,350 |
| 2025-09-24 | 2025-09-22 | 6.200 | 3,777,000 | -45,000 | 0.50% | 23,417,400 |
| 2025-09-23 | 2025-09-19 | 6.420 | 3,822,000 | +24,500 | 0.51% | 24,537,240 |
| 2025-09-22 | 2025-09-18 | 5.800 | 3,797,500 | -67,000 | 0.50% | 22,025,500 |
| 2025-09-19 | 2025-09-17 | 5.720 | 3,864,500 | -45,000 | 0.51% | 22,104,940 |
| 2025-09-18 | 2025-09-16 | 5.950 | 3,909,500 | +66,500 | 0.67% | 23,261,525 |
| 2025-09-17 | 2025-09-15 | 6.200 | 3,843,000 | -18,500 | 0.66% | 23,826,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,861,500 | -30,000 | 0.66% | 23,555,150 |
| 2025-09-15 | 2025-09-11 | 6.430 | 3,891,500 | -19,500 | 0.66% | 25,022,345 |
| 2025-09-12 | 2025-09-10 | 6.690 | 3,911,000 | +26,000 | 0.67% | 26,164,590 |
| 2025-09-11 | 2025-09-09 | 6.700 | 3,885,000 | +63,500 | 0.66% | 26,029,500 |
| 2025-09-10 | 2025-09-08 | 6.880 | 3,821,500 | -15,000 | 0.65% | 26,291,920 |
| 2025-09-09 | 2025-09-05 | 7.050 | 3,836,500 | -56,500 | 0.65% | 27,047,325 |
| 2025-09-08 | 2025-09-04 | 6.630 | 3,893,000 | -135,500 | 0.66% | 25,810,590 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,028,500 | -58,500 | 0.69% | 27,232,660 |
| 2025-09-04 | 2025-09-02 | 6.600 | 4,087,000 | +12,500 | 0.70% | 26,974,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 4,074,500 | +83,500 | 0.70% | 28,440,010 |
| 2025-09-02 | 2025-08-29 | 6.400 | 3,991,000 | +53,000 | 0.68% | 25,542,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 3,938,000 | +467,500 | 0.67% | 24,848,780 |
| 2025-08-29 | 2025-08-27 | 6.780 | 3,470,500 | +168,500 | 0.59% | 23,529,990 |
| 2025-08-28 | 2025-08-26 | 7.100 | 3,302,000 | +140,000 | 0.56% | 23,444,200 |
| 2025-08-27 | 2025-08-25 | 6.930 | 3,162,000 | -4,000 | 0.54% | 21,912,660 |
| 2025-08-26 | 2025-08-22 | 6.980 | 3,166,000 | +1,500 | 0.54% | 22,098,680 |
| 2025-08-25 | 2025-08-21 | 6.860 | 3,164,500 | +63,500 | 0.54% | 21,708,470 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,101,000 | +214,500 | 0.53% | 20,869,730 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,886,500 | +72,500 | 0.49% | 21,764,210 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,814,000 | +153,500 | 0.48% | 21,836,640 |
| 2025-08-19 | 2025-08-15 | 7.840 | 2,660,500 | -41,000 | 0.45% | 20,858,320 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,701,500 | +249,000 | 0.46% | 20,747,520 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,452,500 | -85,000 | 0.42% | 15,941,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 2,537,500 | +56,500 | 0.43% | 12,687,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 2,481,000 | -41,000 | 0.42% | 12,603,480 |
| 2025-08-12 | 2025-08-08 | 4.590 | 2,522,000 | +55,500 | 0.43% | 11,575,980 |
| 2025-08-11 | 2025-08-07 | 4.310 | 2,466,500 | +61,000 | 0.42% | 10,630,615 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,405,500 | -22,000 | 0.41% | 10,199,320 |
| 2025-08-07 | 2025-08-05 | 4.270 | 2,427,500 | +46,500 | 0.41% | 10,365,425 |
| 2025-08-06 | 2025-08-04 | 4.260 | 2,381,000 | -8,500 | 0.41% | 10,143,060 |
| 2025-08-05 | 2025-08-01 | 4.360 | 2,389,500 | -138,500 | 0.41% | 10,418,220 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,528,000 | +500 | 0.43% | 11,831,040 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,527,500 | -120,000 | 0.43% | 12,157,275 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,647,500 | +47,000 | 0.45% | 13,396,350 |
| 2025-07-30 | 2025-07-28 | 5.060 | 2,600,500 | +221,500 | 0.44% | 13,158,530 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,379,000 | +84,000 | 0.41% | 11,109,930 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,295,000 | +40,500 | 0.39% | 10,465,200 |
| 2025-07-25 | 2025-07-23 | 4.500 | 2,254,500 | +32,000 | 0.38% | 10,145,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,222,500 | +177,500 | 0.38% | 10,179,050 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,045,000 | -72,000 | 0.35% | 10,020,500 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,117,000 | +105,500 | 0.36% | 11,050,740 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,011,500 | +191,000 | 0.34% | 10,218,420 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,820,500 | -7,500 | 0.31% | 9,138,910 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,828,000 | -139,500 | 0.31% | 9,249,680 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,967,500 | -922,000 | 0.34% | 10,191,650 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,889,500 | -221,000 | 0.49% | 13,985,180 |
| 2025-07-14 | 2025-07-10 | 4.090 | 3,110,500 | +127,000 | 0.53% | 12,721,945 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,983,500 | -105,500 | 0.51% | 11,575,980 |
| 2025-07-10 | 2025-07-08 | 3.750 | 3,089,000 | +137,000 | 0.53% | 11,583,750 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,952,000 | -34,000 | 0.50% | 9,741,600 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,986,000 | +66,000 | 0.51% | 9,196,880 |
| 2025-07-07 | 2025-07-03 | 3.230 | 2,920,000 | +181,500 | 0.50% | 9,431,600 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,738,500 | -42,000 | 0.47% | 8,571,505 |
| 2025-07-03 | 2025-06-30 | 3.100 | 2,780,500 | +169,500 | 0.47% | 8,619,550 |
| 2025-07-02 | 2025-06-27 | 2.360 | 2,611,000 | +211,000 | 0.45% | 6,161,960 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,400,000 | +179,500 | 0.41% | 5,760,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 2,220,500 | -89,500 | 0.38% | 4,840,690 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,310,000 | -28,500 | 0.39% | 4,620,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,338,500 | +95,000 | 0.40% | 4,560,075 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,243,500 | +85,500 | 0.38% | 4,374,825 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,158,000 | +2,500 | 0.37% | 4,251,260 |
| 2025-06-20 | 2025-06-18 | 1.970 | 2,155,500 | +9,500 | 0.37% | 4,246,335 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,146,000 | -7,000 | 0.37% | 4,227,620 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,153,000 | +150,500 | 0.37% | 4,392,120 |
| 2025-06-17 | 2025-06-13 | 1.840 | 2,002,500 | -43,000 | 0.34% | 3,684,600 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,045,500 | +16,000 | 0.35% | 4,111,455 |
| 2025-06-13 | 2025-06-11 | 2.030 | 2,029,500 | +3,500 | 0.35% | 4,119,885 |
| 2025-06-12 | 2025-06-10 | 2.020 | 2,026,000 | -35,000 | 0.35% | 4,092,520 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,061,000 | -42,500 | 0.35% | 3,936,510 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,103,500 | -35,500 | 0.36% | 3,933,545 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,139,000 | -2,000 | 0.37% | 4,192,440 |
| 2025-06-06 | 2025-06-04 | 1.970 | 2,141,000 | +5,000 | 0.37% | 4,217,770 |
| 2025-06-05 | 2025-06-03 | 2.090 | 2,136,000 | -265,000 | 0.36% | 4,464,240 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,401,000 | +119,500 | 0.41% | 5,258,190 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,281,500 | -221,500 | 0.39% | 4,061,070 |
| 2025-06-02 | 2025-05-29 | 1.800 | 2,503,000 | +172,000 | 0.43% | 4,505,400 |
| 2025-05-30 | 2025-05-28 | 1.670 | 2,331,000 | +22,500 | 0.40% | 3,892,770 |
| 2025-05-29 | 2025-05-27 | 1.680 | 2,308,500 | +5,500 | 0.39% | 3,878,280 |
| 2025-05-28 | 2025-05-26 | 1.660 | 2,303,000 | +10,000 | 0.40% | 3,822,980 |
| 2025-05-27 | 2025-05-23 | 1.630 | 2,293,000 | -500 | 0.40% | 3,737,590 |
| 2025-05-26 | 2025-05-22 | 1.600 | 2,293,500 | -1,500 | 0.40% | 3,669,600 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,295,000 | +6,500 | 0.40% | 3,786,750 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,288,500 | +2,000 | 0.40% | 3,615,830 |
| 2025-05-21 | 2025-05-19 | 1.590 | 2,286,500 | +1,000 | 0.40% | 3,635,535 |
| 2025-05-20 | 2025-05-16 | 1.650 | 2,285,500 | -5,500 | 0.40% | 3,771,075 |
| 2025-05-19 | 2025-05-15 | 1.680 | 2,291,000 | +4,000 | 0.40% | 3,848,880 |
| 2025-05-16 | 2025-05-14 | 1.670 | 2,287,000 | +7,000 | 0.40% | 3,819,290 |
| 2025-05-15 | 2025-05-13 | 1.690 | 2,280,000 | -82,500 | 0.40% | 3,853,200 |
| 2025-05-14 | 2025-05-12 | 1.740 | 2,362,500 | +1,500 | 0.41% | 4,110,750 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,361,000 | -643,500 | 0.41% | 4,131,750 |
| 2025-05-12 | 2025-05-08 | 1.880 | 3,004,500 | +595,000 | 0.52% | 5,648,460 |
| 2025-05-08 | 2025-05-06 | 1.620 | 2,409,500 | -4,000 | 0.42% | 3,903,390 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,413,500 | +11,000 | 0.42% | 3,740,925 |
| 2025-05-06 | 2025-04-30 | 1.580 | 2,402,500 | -4,500 | 0.42% | 3,795,950 |
| 2025-04-30 | 2025-04-28 | 1.560 | 2,407,000 | +12,000 | 0.42% | 3,754,920 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,395,000 | -1,000 | 0.42% | 3,664,350 |
| 2025-04-28 | 2025-04-24 | 1.570 | 2,396,000 | -30,000 | 0.42% | 3,761,720 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,426,000 | -6,500 | 0.42% | 3,881,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,432,500 | -1,000 | 0.42% | 3,843,350 |
| 2025-04-22 | 2025-04-16 | 1.470 | 2,433,500 | -43,500 | 0.42% | 3,577,245 |
| 2025-04-16 | 2025-04-14 | 1.490 | 2,477,000 | +5,000 | 0.43% | 3,690,730 |
| 2025-04-15 | 2025-04-11 | 1.470 | 2,472,000 | -19,000 | 0.43% | 3,633,840 |
| 2025-04-14 | 2025-04-10 | 1.470 | 2,491,000 | +33,500 | 0.53% | 3,661,770 |
| 2025-04-11 | 2025-04-09 | 1.430 | 2,457,500 | -1,000 | 0.53% | 3,514,225 |
| 2025-04-10 | 2025-04-08 | 1.440 | 2,458,500 | +9,000 | 0.53% | 3,540,240 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,449,500 | +28,500 | 0.53% | 3,331,320 |
| 2025-04-08 | 2025-04-03 | 1.620 | 2,421,000 | -10,500 | 0.52% | 3,922,020 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,431,500 | -1,500 | 0.52% | 4,011,975 |
| 2025-04-02 | 2025-03-31 | 1.680 | 2,433,000 | +28,000 | 0.52% | 4,087,440 |
| 2025-04-01 | 2025-03-28 | 1.710 | 2,405,000 | -3,000 | 0.52% | 4,112,550 |
| 2025-03-31 | 2025-03-27 | 1.730 | 2,408,000 | +3,500 | 0.52% | 4,165,840 |
| 2025-03-28 | 2025-03-26 | 1.740 | 2,404,500 | +9,500 | 0.52% | 4,183,830 |
| 2025-03-27 | 2025-03-25 | 1.800 | 2,395,000 | +7,000 | 0.51% | 4,311,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 2,388,000 | -57,500 | 0.51% | 4,298,400 |
| 2025-03-25 | 2025-03-21 | 1.600 | 2,445,500 | -7,500 | 0.52% | 3,912,800 |
| 2025-03-24 | 2025-03-20 | 1.660 | 2,453,000 | +13,000 | 0.53% | 4,071,980 |
| 2025-03-20 | 2025-03-18 | 1.700 | 2,440,000 | +12,000 | 0.52% | 4,148,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 2,428,000 | -10,000 | 0.52% | 4,200,440 |
| 2025-03-18 | 2025-03-14 | 1.690 | 2,438,000 | +6,500 | 0.52% | 4,120,220 |
| 2025-03-17 | 2025-03-13 | 1.640 | 2,431,500 | +20,000 | 0.52% | 3,987,660 |
| 2025-03-14 | 2025-03-12 | 1.680 | 2,411,500 | +7,000 | 0.52% | 4,051,320 |
| 2025-03-13 | 2025-03-11 | 1.660 | 2,404,500 | +7,000 | 0.52% | 3,991,470 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,397,500 | +19,500 | 0.51% | 4,147,675 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,378,000 | +19,500 | 0.51% | 4,161,500 |
| 2025-03-07 | 2025-03-05 | 1.620 | 2,358,500 | +4,500 | 0.51% | 3,820,770 |
| 2025-03-06 | 2025-03-04 | 1.690 | 2,354,000 | +500 | 0.50% | 3,978,260 |
| 2025-03-05 | 2025-03-03 | 1.730 | 2,353,500 | -24,500 | 0.50% | 4,071,555 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,378,000 | +5,500 | 0.51% | 3,614,560 |
| 2025-03-03 | 2025-02-27 | 1.560 | 2,372,500 | +10,500 | 0.51% | 3,701,100 |
| 2025-02-28 | 2025-02-26 | 1.580 | 2,362,000 | +500 | 0.51% | 3,731,960 |
| 2025-02-27 | 2025-02-25 | 1.530 | 2,361,500 | -20,000 | 0.51% | 3,613,095 |
| 2025-02-26 | 2025-02-24 | 1.610 | 2,381,500 | +19,000 | 0.51% | 3,834,215 |
| 2025-02-25 | 2025-02-21 | 1.680 | 2,362,500 | +3,000 | 0.51% | 3,969,000 |
| 2025-02-24 | 2025-02-20 | 1.690 | 2,359,500 | +12,000 | 0.51% | 3,987,555 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,347,500 | -1,500 | 0.50% | 4,084,650 |
| 2025-02-20 | 2025-02-18 | 1.710 | 2,349,000 | -4,500 | 0.50% | 4,016,790 |
| 2025-02-19 | 2025-02-17 | 1.720 | 2,353,500 | -412,500 | 0.50% | 4,048,020 |
| 2025-02-18 | 2025-02-14 | 1.730 | 2,766,000 | +10,500 | 0.59% | 4,785,180 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,755,500 | +1,500 | 0.59% | 4,877,235 |
| 2025-02-13 | 2025-02-11 | 1.780 | 2,754,000 | -22,000 | 0.59% | 4,902,120 |
| 2025-02-12 | 2025-02-10 | 1.850 | 2,776,000 | -3,500 | 0.59% | 5,135,600 |
| 2025-02-11 | 2025-02-07 | 1.840 | 2,779,500 | -3,500 | 0.60% | 5,114,280 |
| 2025-02-10 | 2025-02-06 | 1.850 | 2,783,000 | +500 | 0.60% | 5,148,550 |
| 2025-02-07 | 2025-02-05 | 1.840 | 2,782,500 | -214,500 | 0.60% | 5,119,800 |
| 2025-02-06 | 2025-02-04 | 1.890 | 2,997,000 | +33,500 | 0.64% | 5,664,330 |
| 2025-02-05 | 2025-02-03 | 1.810 | 2,963,500 | +24,000 | 0.64% | 5,363,935 |
| 2025-02-04 | 2025-01-28 | 1.880 | 2,939,500 | -2,500 | 0.63% | 5,526,260 |
| 2025-02-03 | 2025-01-24 | 1.990 | 2,942,000 | +20,000 | 0.63% | 5,854,580 |
| 2025-01-27 | 2025-01-23 | 1.880 | 2,922,000 | -17,500 | 0.63% | 5,493,360 |
| 2025-01-24 | 2025-01-22 | 1.930 | 2,939,500 | -2,000 | 0.63% | 5,673,235 |
| 2025-01-23 | 2025-01-21 | 1.930 | 2,941,500 | +56,000 | 0.63% | 5,677,095 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,885,500 | +47,000 | 0.62% | 5,886,420 |
| 2025-01-21 | 2025-01-17 | 1.980 | 2,838,500 | +93,500 | 0.61% | 5,620,230 |
| 2025-01-20 | 2025-01-16 | 1.860 | 2,745,000 | +28,500 | 0.59% | 5,105,700 |
| 2025-01-17 | 2025-01-15 | 1.870 | 2,716,500 | +52,500 | 0.58% | 5,079,855 |
| 2025-01-16 | 2025-01-14 | 1.850 | 2,664,000 | -2,000 | 0.57% | 4,928,400 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,666,000 | +7,500 | 0.57% | 4,878,780 |
| 2025-01-14 | 2025-01-10 | 1.910 | 2,658,500 | -11,000 | 0.57% | 5,077,735 |
| 2025-01-13 | 2025-01-09 | 1.950 | 2,669,500 | +79,500 | 0.57% | 5,205,525 |
| 2025-01-10 | 2025-01-08 | 1.910 | 2,590,000 | +4,500 | 0.56% | 4,946,900 |
| 2025-01-09 | 2025-01-07 | 2.010 | 2,585,500 | +12,000 | 0.55% | 5,196,855 |
| 2025-01-08 | 2025-01-06 | 2.020 | 2,573,500 | -16,000 | 0.55% | 5,198,470 |
| 2025-01-07 | 2025-01-03 | 1.960 | 2,589,500 | -3,500 | 0.56% | 5,075,420 |
| 2025-01-06 | 2025-01-02 | 1.930 | 2,593,000 | -10,000 | 0.56% | 5,004,490 |
| 2025-01-03 | 2024-12-31 | 1.890 | 2,603,000 | +23,000 | 0.56% | 4,919,670 |
| 2025-01-02 | 2024-12-27 | 1.940 | 2,580,000 | +1,000 | 0.55% | 5,005,200 |
| 2024-12-30 | 2024-12-24 | 1.950 | 2,579,000 | -16,500 | 0.55% | 5,029,050 |
| 2024-12-27 | 2024-12-20 | 1.980 | 2,595,500 | -52,000 | 0.56% | 5,139,090 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,647,500 | +101,500 | 0.57% | 5,109,675 |
| 2024-12-20 | 2024-12-18 | 2.050 | 2,546,000 | +204,000 | 0.55% | 5,219,300 |
| 2024-12-19 | 2024-12-17 | 2.160 | 2,342,000 | +36,000 | 0.50% | 5,058,720 |
| 2024-12-18 | 2024-12-16 | 2.220 | 2,306,000 | +120,500 | 0.49% | 5,119,320 |
| 2024-12-17 | 2024-12-13 | 2.170 | 2,185,500 | +59,000 | 0.47% | 4,742,535 |
| 2024-12-16 | 2024-12-12 | 2.230 | 2,126,500 | +23,500 | 0.46% | 4,742,095 |
| 2024-12-13 | 2024-12-11 | 2.210 | 2,103,000 | +35,000 | 0.45% | 4,647,630 |
| 2024-12-12 | 2024-12-10 | 2.210 | 2,068,000 | +124,500 | 0.44% | 4,570,280 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,943,500 | +34,500 | 0.42% | 4,431,180 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,909,000 | +33,000 | 0.41% | 4,218,890 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,876,000 | -7,000 | 0.40% | 4,352,320 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,883,000 | -23,000 | 0.40% | 4,330,900 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,906,000 | +69,000 | 0.41% | 3,964,480 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,837,000 | -24,500 | 0.39% | 4,114,880 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,861,500 | -500 | 0.40% | 4,188,375 |
| 2024-11-29 | 2024-11-27 | 2.330 | 1,862,000 | -48,000 | 0.40% | 4,338,460 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,910,000 | -191,000 | 0.41% | 4,393,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,101,000 | +175,000 | 0.45% | 5,168,460 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,926,000 | +48,500 | 0.41% | 4,641,660 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,877,500 | -58,500 | 0.40% | 4,412,125 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,936,000 | -19,500 | 0.42% | 4,588,320 |
| 2024-11-21 | 2024-11-19 | 2.180 | 1,955,500 | -12,500 | 0.42% | 4,262,990 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,968,000 | -7,000 | 0.42% | 4,388,640 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,975,000 | +17,500 | 0.42% | 4,226,500 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,957,500 | +190,000 | 0.42% | 4,443,525 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,767,500 | +190,000 | 0.38% | 4,171,300 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,577,500 | -56,000 | 0.34% | 4,180,375 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,633,500 | +47,000 | 0.35% | 3,397,680 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,586,500 | -1,500 | 0.34% | 3,109,540 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,588,000 | +10,500 | 0.34% | 3,366,560 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,577,500 | +5,500 | 0.34% | 3,438,950 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,572,000 | +10,000 | 0.34% | 3,033,960 |
| 2024-11-06 | 2024-11-04 | 1.950 | 1,562,000 | +14,500 | 0.34% | 3,045,900 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,547,500 | +3,000 | 0.33% | 3,064,050 |
| 2024-11-04 | 2024-10-31 | 2.110 | 1,544,500 | -15,000 | 0.33% | 3,258,895 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,559,500 | +4,000 | 0.33% | 3,430,900 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,555,500 | -19,000 | 0.33% | 3,282,105 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,574,500 | -7,000 | 0.34% | 3,070,275 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,581,500 | -1,000 | 0.34% | 3,020,665 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,582,500 | +6,000 | 0.34% | 3,006,750 |
| 2024-10-24 | 2024-10-22 | 1.910 | 1,576,500 | +10,000 | 0.34% | 3,011,115 |
| 2024-10-23 | 2024-10-21 | 1.960 | 1,566,500 | +23,000 | 0.34% | 3,070,340 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,543,500 | +2,000 | 0.33% | 2,932,650 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,541,500 | -2,500 | 0.33% | 3,067,585 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,544,000 | -14,000 | 0.33% | 3,057,120 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,558,000 | -5,500 | 0.33% | 2,991,360 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,563,500 | -48,500 | 0.34% | 2,970,650 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,612,000 | -338,500 | 0.35% | 3,336,840 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,950,500 | +421,000 | 0.42% | 4,739,715 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,529,500 | +23,000 | 0.33% | 3,257,835 |
| 2024-10-07 | 2024-10-03 | 2.100 | 1,506,500 | +28,000 | 0.32% | 3,163,650 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,478,500 | +29,000 | 0.32% | 3,237,915 |
| 2024-10-03 | 2024-09-30 | 2.240 | 1,449,500 | -24,000 | 0.31% | 3,246,880 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,473,500 | +20,000 | 0.32% | 3,094,350 |
| 2024-09-27 | 2024-09-25 | 1.960 | 1,453,500 | +20,000 | 0.31% | 2,848,860 |
| 2024-09-26 | 2024-09-24 | 2.000 | 1,433,500 | +18,500 | 0.31% | 2,867,000 |
| 2024-09-24 | 2024-09-20 | 1.970 | 1,415,000 | +11,500 | 0.30% | 2,787,550 |
| 2024-09-23 | 2024-09-19 | 1.960 | 1,403,500 | +13,000 | 0.30% | 2,750,860 |
| 2024-09-16 | 2024-09-12 | 1.800 | 1,390,500 | +1,000 | 0.30% | 2,502,900 |
| 2024-09-13 | 2024-09-11 | 1.780 | 1,389,500 | -2,000 | 0.30% | 2,473,310 |
| 2024-09-12 | 2024-09-10 | 1.810 | 1,391,500 | -1,000 | 0.30% | 2,518,615 |
| 2024-09-09 | 2024-09-04 | 1.890 | 1,392,500 | -1,500 | 0.30% | 2,631,825 |
| 2024-09-05 | 2024-09-03 | 1.870 | 1,394,000 | +21,000 | 0.30% | 2,606,780 |
| 2024-08-27 | 2024-08-23 | 1.960 | 1,373,000 | +10,000 | 0.29% | 2,691,080 |
| 2024-08-23 | 2024-08-21 | 2.070 | 1,363,000 | -10,000 | 0.29% | 2,821,410 |
| 2024-08-22 | 2024-08-20 | 2.070 | 1,373,000 | -500 | 0.29% | 2,842,110 |
| 2024-08-21 | 2024-08-19 | 1.980 | 1,373,500 | +34,500 | 0.29% | 2,719,530 |
| 2024-08-20 | 2024-08-16 | 1.910 | 1,339,000 | -28,000 | 0.29% | 2,557,490 |
| 2024-08-19 | 2024-08-15 | 1.920 | 1,367,000 | +7,000 | 0.29% | 2,624,640 |
| 2024-08-15 | 2024-08-13 | 1.900 | 1,360,000 | +30,000 | 0.29% | 2,584,000 |
| 2024-08-14 | 2024-08-12 | 1.930 | 1,330,000 | -2,000 | 0.29% | 2,566,900 |
| 2024-08-13 | 2024-08-09 | 1.870 | 1,332,000 | +500 | 0.29% | 2,490,840 |
| 2024-08-12 | 2024-08-08 | 1.720 | 1,331,500 | +6,000 | 0.29% | 2,290,180 |
| 2024-08-09 | 2024-08-07 | 1.800 | 1,325,500 | +500 | 0.28% | 2,385,900 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,325,000 | +2,000 | 0.28% | 2,252,500 |
| 2024-08-07 | 2024-08-05 | 1.650 | 1,323,000 | +69,000 | 0.28% | 2,182,950 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,254,000 | +1,500 | 0.27% | 2,344,980 |
| 2024-08-05 | 2024-08-01 | 1.940 | 1,252,500 | +1,500 | 0.27% | 2,429,850 |
| 2024-08-02 | 2024-07-31 | 1.930 | 1,251,000 | +10,000 | 0.27% | 2,414,430 |
| 2024-07-30 | 2024-07-26 | 1.890 | 1,241,000 | +70,000 | 0.27% | 2,345,490 |
| 2024-07-29 | 2024-07-25 | 1.840 | 1,171,000 | -2,500 | 0.25% | 2,154,640 |
| 2024-07-26 | 2024-07-24 | 1.940 | 1,173,500 | -30,000 | 0.25% | 2,276,590 |
| 2024-07-25 | 2024-07-23 | 1.980 | 1,203,500 | -2,000 | 0.26% | 2,382,930 |
| 2024-07-24 | 2024-07-22 | 2.070 | 1,205,500 | +10,000 | 0.26% | 2,495,385 |
| 2024-07-23 | 2024-07-19 | 1.840 | 1,195,500 | +3,500 | 0.26% | 2,199,720 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,192,000 | +56,500 | 0.26% | 2,276,720 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,135,500 | +13,000 | 0.24% | 2,248,290 |
| 2024-07-18 | 2024-07-16 | 2.200 | 1,122,500 | +4,000 | 0.24% | 2,469,500 |
| 2024-07-17 | 2024-07-15 | 2.210 | 1,118,500 | -1,000 | 0.24% | 2,471,885 |
| 2024-07-16 | 2024-07-12 | 2.150 | 1,119,500 | +1,000 | 0.24% | 2,406,925 |
| 2024-07-15 | 2024-07-11 | 2.140 | 1,118,500 | +9,000 | 0.24% | 2,393,590 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,109,500 | -13,500 | 0.24% | 2,230,095 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,123,000 | +10,000 | 0.24% | 2,369,530 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,113,000 | +1,000 | 0.24% | 2,415,210 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,112,000 | -3,000 | 0.24% | 2,502,000 |
| 2024-07-03 | 2024-06-28 | 2.130 | 1,115,000 | -1,000 | 0.24% | 2,374,950 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,116,000 | +1,500 | 0.24% | 2,421,720 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,114,500 | +11,500 | 0.24% | 2,496,480 |
| 2024-06-27 | 2024-06-25 | 2.160 | 1,103,000 | +52,500 | 0.24% | 2,382,480 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,050,500 | -72,500 | 0.23% | 2,510,695 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,123,000 | -2,500 | 0.24% | 2,695,200 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,125,500 | +6,000 | 0.24% | 2,622,415 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,119,500 | -2,000 | 0.24% | 2,518,875 |
| 2024-06-18 | 2024-06-14 | 2.350 | 1,121,500 | +10,000 | 0.24% | 2,635,525 |
| 2024-06-17 | 2024-06-13 | 2.340 | 1,111,500 | +3,000 | 0.24% | 2,600,910 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,108,500 | -33,000 | 0.24% | 2,693,655 |
| 2024-06-12 | 2024-06-07 | 2.590 | 1,141,500 | +6,000 | 0.24% | 2,956,485 |
| 2024-06-11 | 2024-06-06 | 2.620 | 1,135,500 | +1,500 | 0.24% | 2,975,010 |
| 2024-06-06 | 2024-06-04 | 2.590 | 1,134,000 | +6,000 | 0.24% | 2,937,060 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,128,000 | +11,000 | 0.24% | 2,977,920 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,117,000 | -13,000 | 0.24% | 2,960,050 |
| 2024-06-03 | 2024-05-30 | 2.690 | 1,130,000 | +4,000 | 0.24% | 3,039,700 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,126,000 | +5,000 | 0.24% | 3,096,500 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,121,000 | -2,500 | 0.24% | 3,194,850 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,123,500 | +1,000 | 0.24% | 3,314,325 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,122,500 | -18,000 | 0.24% | 3,513,425 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,140,500 | +13,500 | 0.24% | 3,318,855 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,127,000 | +500 | 0.24% | 3,200,680 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,126,500 | -56,500 | 0.24% | 3,165,465 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,183,000 | +49,500 | 0.25% | 3,347,890 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,133,500 | -4,500 | 0.24% | 3,173,800 |
| 2024-05-16 | 2024-05-13 | 2.720 | 1,138,000 | -9,000 | 0.24% | 3,095,360 |
| 2024-05-14 | 2024-05-10 | 2.750 | 1,147,000 | -58,500 | 0.25% | 3,154,250 |
| 2024-05-13 | 2024-05-09 | 2.660 | 1,205,500 | -8,000 | 0.26% | 3,206,630 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,213,500 | -18,000 | 0.26% | 3,142,965 |
| 2024-05-09 | 2024-05-07 | 2.630 | 1,231,500 | +57,500 | 0.26% | 3,238,845 |
| 2024-05-08 | 2024-05-06 | 2.700 | 1,174,000 | +28,000 | 0.25% | 3,169,800 |
| 2024-05-06 | 2024-05-02 | 2.680 | 1,146,000 | +9,000 | 0.25% | 3,071,280 |
| 2024-05-03 | 2024-04-30 | 2.540 | 1,137,000 | +8,000 | 0.24% | 2,887,980 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,129,000 | -68,000 | 0.24% | 2,991,850 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,197,000 | +7,500 | 0.26% | 3,207,960 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,189,500 | +12,500 | 0.26% | 3,045,120 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,177,000 | +500 | 0.25% | 3,236,750 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,176,500 | +18,500 | 0.25% | 3,294,200 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,158,000 | -500 | 0.25% | 3,288,720 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,158,500 | +6,000 | 0.25% | 3,127,950 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,152,500 | +9,500 | 0.25% | 2,996,500 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,143,000 | -8,500 | 0.25% | 3,131,820 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,151,500 | -8,500 | 0.25% | 3,039,960 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,160,000 | +13,000 | 0.25% | 3,398,800 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,147,000 | +500 | 0.25% | 3,601,580 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,146,500 | +500 | 0.25% | 3,691,730 |
| 2024-04-11 | 2024-04-09 | 3.180 | 1,146,000 | +1,000 | 0.25% | 3,644,280 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,145,000 | +4,500 | 0.25% | 3,652,550 |
| 2024-04-09 | 2024-04-05 | 3.170 | 1,140,500 | -7,500 | 0.24% | 3,615,385 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,148,000 | +2,500 | 0.25% | 3,650,640 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,145,500 | +10,000 | 0.25% | 3,871,790 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,135,500 | +167,000 | 0.24% | 4,019,670 |
| 2024-03-27 | 2024-03-25 | 3.390 | 968,500 | -12,000 | 0.21% | 3,283,215 |
| 2024-03-26 | 2024-03-22 | 3.200 | 980,500 | -5,000 | 0.21% | 3,137,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 985,500 | +17,500 | 0.21% | 3,321,135 |
| 2024-03-22 | 2024-03-20 | 3.020 | 968,000 | +500 | 0.21% | 2,923,360 |
| 2024-03-21 | 2024-03-19 | 3.050 | 967,500 | +17,000 | 0.21% | 2,950,875 |
| 2024-03-20 | 2024-03-18 | 3.240 | 950,500 | +2,000 | 0.20% | 3,079,620 |
| 2024-03-19 | 2024-03-15 | 3.350 | 948,500 | -34,000 | 0.20% | 3,177,475 |
| 2024-03-18 | 2024-03-14 | 3.540 | 982,500 | -24,500 | 0.21% | 3,478,050 |
| 2024-03-15 | 2024-03-13 | 3.670 | 1,007,000 | +69,500 | 0.22% | 3,695,690 |
| 2024-03-14 | 2024-03-12 | 3.660 | 937,500 | +3,000 | 0.20% | 3,431,250 |
| 2024-03-13 | 2024-03-11 | 3.750 | 934,500 | -123,500 | 0.20% | 3,504,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,058,000 | -168,000 | 0.23% | 3,766,480 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,226,000 | +9,500 | 0.26% | 3,628,960 |
| 2024-03-08 | 2024-03-06 | 3.100 | 1,216,500 | -3,500 | 0.26% | 3,771,150 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,220,000 | -3,000 | 0.26% | 3,965,000 |
| 2024-03-06 | 2024-03-04 | 3.220 | 1,223,000 | -4,500 | 0.26% | 3,938,060 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,227,500 | -55,000 | 0.26% | 3,952,550 |
| 2024-03-04 | 2024-02-29 | 3.360 | 1,282,500 | -21,000 | 0.28% | 4,309,200 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,303,500 | -148,500 | 0.28% | 4,223,340 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,452,000 | +204,000 | 0.31% | 4,791,600 |
| 2024-02-28 | 2024-02-26 | 3.200 | 1,248,000 | +178,500 | 0.27% | 3,993,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 1,069,500 | -4,500 | 0.23% | 3,101,550 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,074,000 | +3,000 | 0.23% | 3,114,600 |
| 2024-02-23 | 2024-02-21 | 3.150 | 1,071,000 | -36,000 | 0.23% | 3,373,650 |
| 2024-02-22 | 2024-02-20 | 2.860 | 1,107,000 | -10,000 | 0.24% | 3,166,020 |
| 2024-02-21 | 2024-02-19 | 3.010 | 1,117,000 | -5,000 | 0.24% | 3,362,170 |
| 2024-02-20 | 2024-02-16 | 3.110 | 1,122,000 | -70,500 | 0.24% | 3,489,420 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,192,500 | +22,000 | 0.26% | 3,517,875 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,170,500 | +50,000 | 0.25% | 2,738,970 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,120,500 | -500 | 0.24% | 2,431,485 |
| 2024-02-05 | 2024-02-01 | 2.130 | 1,121,000 | -500 | 0.24% | 2,387,730 |
| 2024-01-31 | 2024-01-29 | 2.230 | 1,121,500 | -4,000 | 0.24% | 2,500,945 |
| 2024-01-26 | 2024-01-24 | 2.290 | 1,125,500 | +500 | 0.24% | 2,577,395 |
| 2024-01-23 | 2024-01-19 | 2.320 | 1,125,000 | -2,000 | 0.24% | 2,610,000 |
| 2024-01-19 | 2024-01-17 | 2.270 | 1,127,000 | +1,000 | 0.24% | 2,558,290 |
| 2024-01-18 | 2024-01-16 | 2.630 | 1,126,000 | -10,000 | 0.24% | 2,961,380 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,136,000 | -165,000 | 0.24% | 3,044,480 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,301,000 | -42,000 | 0.28% | 3,317,550 |
| 2024-01-15 | 2024-01-11 | 2.650 | 1,343,000 | -90,500 | 0.29% | 3,558,950 |
| 2024-01-09 | 2024-01-05 | 1.980 | 1,433,500 | +30,500 | 0.31% | 2,838,330 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,403,000 | +11,000 | 0.30% | 2,848,090 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,392,000 | -72,000 | 0.30% | 3,132,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,464,000 | +177,000 | 0.31% | 3,323,280 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,287,000 | -37,500 | 0.28% | 2,689,830 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,324,500 | +193,000 | 0.28% | 2,847,675 |
| 2023-12-29 | 2023-12-27 | 2.030 | 1,131,500 | +2,000 | 0.24% | 2,296,945 |
| 2023-12-28 | 2023-12-22 | 2.110 | 1,129,500 | +15,000 | 0.24% | 2,383,245 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,114,500 | -112,000 | 0.24% | 2,362,740 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,226,500 | -15,500 | 0.26% | 2,673,770 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,242,000 | +4,500 | 0.27% | 2,732,400 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,237,500 | +102,000 | 0.27% | 2,660,625 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,135,500 | +9,500 | 0.24% | 2,566,230 |
| 2023-12-15 | 2023-12-13 | 2.080 | 1,126,000 | -3,000 | 0.24% | 2,342,080 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,129,000 | +3,000 | 0.24% | 2,314,450 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,126,000 | -33,000 | 0.24% | 2,702,400 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1,159,000 | +15,000 | 0.25% | 2,665,700 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,144,000 | +12,000 | 0.25% | 2,860,000 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,132,000 | -20,500 | 0.24% | 2,660,200 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,152,500 | +2,500 | 0.25% | 2,512,450 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,150,000 | -12,000 | 0.25% | 2,461,000 |
| 2023-11-30 | 2023-11-28 | 1.690 | 1,162,000 | +11,000 | 0.25% | 1,963,780 |
| 2023-11-29 | 2023-11-27 | 1.760 | 1,151,000 | +3,000 | 0.25% | 2,025,760 |
| 2023-11-27 | 2023-11-23 | 1.760 | 1,148,000 | +3,500 | 0.25% | 2,020,480 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,144,500 | -1,000 | 0.25% | 1,854,090 |
| 2023-11-13 | 2023-11-09 | 1.530 | 1,145,500 | +1,000 | 0.25% | 1,752,615 |
| 2023-11-08 | 2023-11-06 | 1.630 | 1,144,500 | -1,000 | 0.25% | 1,865,535 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,145,500 | +500 | 0.25% | 1,855,710 |
| 2023-11-03 | 2023-11-01 | 1.750 | 1,145,000 | +165,000 | 0.25% | 2,003,750 |
| 2023-10-30 | 2023-10-26 | 1.840 | 980,000 | -6,000 | 0.21% | 1,803,200 |
| 2023-10-19 | 2023-10-17 | 1.850 | 986,000 | -1,500 | 0.21% | 1,824,100 |
| 2023-10-18 | 2023-10-16 | 1.890 | 987,500 | -4,000 | 0.21% | 1,866,375 |
| 2023-10-17 | 2023-10-13 | 1.840 | 991,500 | +16,500 | 0.21% | 1,824,360 |
| 2023-10-16 | 2023-10-12 | 1.860 | 975,000 | +1,500 | 0.21% | 1,813,500 |
| 2023-10-09 | 2023-10-05 | 1.760 | 973,500 | +3,500 | 0.32% | 1,713,360 |
| 2023-10-06 | 2023-10-04 | 1.690 | 970,000 | -10,000 | 0.31% | 1,639,300 |
| 2023-10-05 | 2023-10-03 | 1.600 | 980,000 | +9,000 | 0.32% | 1,568,000 |
| 2023-09-26 | 2023-09-22 | 1.710 | 971,000 | +1,000 | 0.31% | 1,660,410 |
| 2023-09-25 | 2023-09-21 | 1.730 | 970,000 | +500 | 0.31% | 1,678,100 |
| 2023-09-20 | 2023-09-18 | 1.760 | 969,500 | +3,500 | 0.31% | 1,706,320 |
| 2023-09-19 | 2023-09-15 | 1.850 | 966,000 | +500 | 0.31% | 1,787,100 |
| 2023-09-14 | 2023-09-12 | 1.920 | 965,500 | +3,000 | 0.31% | 1,853,760 |
| 2023-09-13 | 2023-09-11 | 1.950 | 962,500 | -5,500 | 0.31% | 1,876,875 |
| 2023-09-12 | 2023-09-07 | 1.980 | 968,000 | +9,500 | 0.31% | 1,916,640 |
| 2023-09-11 | 2023-09-06 | 2.010 | 958,500 | -2,500 | 0.31% | 1,926,585 |
| 2023-09-04 | 2023-08-30 | 2.080 | 961,000 | -4,500 | 0.31% | 1,998,880 |
| 2023-08-31 | 2023-08-29 | 2.010 | 965,500 | +1,000 | 0.31% | 1,940,655 |
| 2023-08-28 | 2023-08-24 | 2.000 | 964,500 | +1,000 | 0.31% | 1,929,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 963,500 | +3,000 | 0.31% | 1,917,365 |
| 2023-08-24 | 2023-08-22 | 2.160 | 960,500 | +500 | 0.31% | 2,074,680 |
| 2023-08-09 | 2023-08-07 | 2.430 | 960,000 | -5,000 | 0.31% | 2,332,800 |
| 2023-08-08 | 2023-08-04 | 2.470 | 965,000 | +1,000 | 0.31% | 2,383,550 |
| 2023-08-04 | 2023-08-02 | 2.330 | 964,000 | -14,000 | 0.31% | 2,246,120 |
| 2023-08-03 | 2023-08-01 | 2.430 | 978,000 | -10,000 | 0.32% | 2,376,540 |
| 2023-08-02 | 2023-07-31 | 2.450 | 988,000 | +19,500 | 0.32% | 2,420,600 |
| 2023-07-28 | 2023-07-26 | 2.420 | 968,500 | +4,000 | 0.31% | 2,343,770 |
| 2023-07-27 | 2023-07-25 | 2.400 | 964,500 | -1,500 | 0.31% | 2,314,800 |
| 2023-07-24 | 2023-07-20 | 2.320 | 966,000 | +1,000 | 0.31% | 2,241,120 |
| 2023-07-21 | 2023-07-19 | 2.310 | 965,000 | -2,500 | 0.31% | 2,229,150 |
| 2023-07-20 | 2023-07-18 | 2.610 | 967,500 | -30,000 | 0.31% | 2,525,175 |
| 2023-07-19 | 2023-07-14 | 2.700 | 997,500 | +22,500 | 0.32% | 2,693,250 |
| 2023-07-12 | 2023-07-10 | 2.180 | 975,000 | -3,500 | 0.32% | 2,125,500 |
| 2023-07-11 | 2023-07-07 | 2.290 | 978,500 | -1,000 | 0.32% | 2,240,765 |
| 2023-07-10 | 2023-07-06 | 2.050 | 979,500 | -5,000 | 0.32% | 2,007,975 |
| 2023-07-07 | 2023-07-05 | 2.060 | 984,500 | -5,000 | 0.32% | 2,028,070 |
| 2023-07-05 | 2023-07-03 | 2.050 | 989,500 | +1,000 | 0.32% | 2,028,475 |
| 2023-07-04 | 2023-06-30 | 2.070 | 988,500 | +5,000 | 0.32% | 2,046,195 |
| 2023-06-29 | 2023-06-27 | 2.020 | 983,500 | +4,000 | 0.32% | 1,986,670 |
| 2023-06-26 | 2023-06-21 | 2.100 | 979,500 | +5,000 | 0.32% | 2,056,950 |
| 2023-06-21 | 2023-06-19 | 2.110 | 974,500 | +9,000 | 0.32% | 2,056,195 |
| 2023-06-14 | 2023-06-12 | 2.120 | 965,500 | -1,000 | 0.31% | 2,046,860 |
| 2023-06-13 | 2023-06-09 | 2.180 | 966,500 | -500 | 0.31% | 2,106,970 |
| 2023-06-12 | 2023-06-08 | 2.120 | 967,000 | -500 | 0.31% | 2,050,040 |
| 2023-06-07 | 2023-06-05 | 2.200 | 967,500 | +3,500 | 0.31% | 2,128,500 |
| 2023-06-06 | 2023-06-02 | 2.180 | 964,000 | -16,500 | 0.31% | 2,101,520 |
| 2023-06-02 | 2023-05-31 | 2.160 | 980,500 | +500 | 0.32% | 2,117,880 |
| 2023-06-01 | 2023-05-30 | 2.120 | 980,000 | +500 | 0.32% | 2,077,600 |
| 2023-05-24 | 2023-05-22 | 2.530 | 979,500 | -1,500 | 0.32% | 2,478,135 |
| 2023-05-23 | 2023-05-19 | 2.480 | 981,000 | -500 | 0.32% | 2,432,880 |
| 2023-05-22 | 2023-05-18 | 2.520 | 981,500 | -2,000 | 0.32% | 2,473,380 |
| 2023-05-12 | 2023-05-10 | 2.480 | 983,500 | -500 | 0.32% | 2,439,080 |
| 2023-05-11 | 2023-05-09 | 2.480 | 984,000 | +2,000 | 0.32% | 2,440,320 |
| 2023-05-09 | 2023-05-05 | 2.610 | 982,000 | -2,000 | 0.32% | 2,563,020 |
| 2023-05-04 | 2023-05-02 | 2.610 | 984,000 | -12,000 | 0.32% | 2,568,240 |
| 2023-05-03 | 2023-04-28 | 2.550 | 996,000 | -1,500 | 0.32% | 2,539,800 |
| 2023-04-27 | 2023-04-25 | 2.280 | 997,500 | +1,500 | 0.32% | 2,274,300 |
| 2023-04-25 | 2023-04-21 | 2.300 | 996,000 | -1,000 | 0.32% | 2,290,800 |
| 2023-04-21 | 2023-04-19 | 2.510 | 997,000 | -19,000 | 0.32% | 2,502,470 |
| 2023-04-20 | 2023-04-18 | 2.610 | 1,016,000 | +19,000 | 0.33% | 2,651,760 |
| 2023-04-18 | 2023-04-14 | 2.600 | 997,000 | +11,000 | 0.32% | 2,592,200 |
| 2023-04-14 | 2023-04-12 | 2.360 | 986,000 | +29,000 | 0.32% | 2,326,960 |
| 2023-04-13 | 2023-04-11 | 2.450 | 957,000 | -26,000 | 0.31% | 2,344,650 |
| 2023-04-12 | 2023-04-06 | 2.240 | 983,000 | -500 | 0.32% | 2,201,920 |
| 2023-04-11 | 2023-04-04 | 2.320 | 983,500 | +500 | 0.32% | 2,281,720 |
| 2023-04-04 | 2023-03-31 | 2.240 | 983,000 | -15,000 | 0.32% | 2,201,920 |
| 2023-04-03 | 2023-03-30 | 2.290 | 998,000 | +15,000 | 0.32% | 2,285,420 |
| 2023-03-31 | 2023-03-29 | 2.060 | 983,000 | +6,500 | 0.32% | 2,024,980 |
| 2023-03-30 | 2023-03-28 | 2.030 | 976,500 | -13,500 | 0.32% | 1,982,295 |
| 2023-03-27 | 2023-03-23 | 2.170 | 990,000 | -2,000 | 0.32% | 2,148,300 |
| 2023-03-24 | 2023-03-22 | 2.220 | 992,000 | -9,500 | 0.32% | 2,202,240 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,001,500 | +2,000 | 0.32% | 2,083,120 |
| 2023-03-21 | 2023-03-17 | 2.220 | 999,500 | +16,500 | 0.32% | 2,218,890 |
| 2023-03-20 | 2023-03-16 | 2.110 | 983,000 | +6,500 | 0.32% | 2,074,130 |
| 2023-03-17 | 2023-03-15 | 2.300 | 976,500 | +8,000 | 0.32% | 2,245,950 |
| 2023-03-16 | 2023-03-14 | 2.290 | 968,500 | +6,000 | 0.31% | 2,217,865 |
| 2023-03-15 | 2023-03-13 | 2.340 | 962,500 | +3,500 | 0.31% | 2,252,250 |
| 2023-03-14 | 2023-03-10 | 2.320 | 959,000 | +4,000 | 0.31% | 2,224,880 |
| 2023-03-13 | 2023-03-09 | 2.470 | 955,000 | +500 | 0.31% | 2,358,850 |
| 2023-03-09 | 2023-03-07 | 2.540 | 954,500 | +1,000 | 0.31% | 2,424,430 |
| 2023-03-06 | 2023-03-02 | 2.660 | 953,500 | +500 | 0.31% | 2,536,310 |
| 2023-03-03 | 2023-03-01 | 2.720 | 953,000 | -31,000 | 0.31% | 2,592,160 |
| 2023-03-02 | 2023-02-28 | 2.660 | 984,000 | +15,000 | 0.32% | 2,617,440 |
| 2023-03-01 | 2023-02-27 | 2.800 | 969,000 | +6,500 | 0.31% | 2,713,200 |
| 2023-02-28 | 2023-02-24 | 2.710 | 962,500 | +45,000 | 0.31% | 2,608,375 |
| 2023-02-27 | 2023-02-23 | 2.740 | 917,500 | +11,000 | 0.30% | 2,513,950 |
| 2023-02-24 | 2023-02-22 | 2.730 | 906,500 | -51,500 | 0.29% | 2,474,745 |
| 2023-02-23 | 2023-02-21 | 2.750 | 958,000 | +46,000 | 0.31% | 2,634,500 |
| 2023-02-21 | 2023-02-17 | 2.620 | 912,000 | +48,000 | 0.30% | 2,389,440 |
| 2023-02-20 | 2023-02-16 | 2.700 | 864,000 | +4,000 | 0.28% | 2,332,800 |
| 2023-02-15 | 2023-02-13 | 2.630 | 860,000 | +462,500 | 0.28% | 2,261,800 |
| 2023-02-14 | 2023-02-10 | 2.650 | 397,500 | -4,000 | 0.13% | 1,053,375 |
| 2023-02-10 | 2023-02-08 | 2.650 | 401,500 | +1,000 | 0.13% | 1,063,975 |
| 2023-02-09 | 2023-02-07 | 2.740 | 400,500 | -3,000 | 0.13% | 1,097,370 |
| 2023-02-08 | 2023-02-06 | 2.570 | 403,500 | +379,500 | 0.13% | 1,036,995 |
| 2022-12-22 | 2022-12-20 | 2.450 | 24,000 | +1,500 | 0.01% | 58,800 |
| 2022-12-21 | 2022-12-19 | 2.450 | 22,500 | +1,500 | 0.01% | 55,125 |
| 2022-12-20 | 2022-12-16 | 2.570 | 21,000 | +8,500 | 0.01% | 53,970 |
| 2022-12-19 | 2022-12-15 | 2.980 | 12,500 | +500 | 0.00% | 37,250 |
| 2022-12-15 | 2022-12-13 | 3.150 | 12,000 | +6,500 | 0.00% | 37,800 |
| 2022-12-14 | 2022-12-12 | 3.250 | 5,500 | +3,000 | 0.00% | 17,875 |
| 2022-11-16 | 2022-11-14 | 3.520 | 2,500 | +2,000 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 4.140 | 500 | -2,000 | 0.00% | 2,070 |
| 2022-10-14 | 2022-10-12 | 3.310 | 2,500 | +2,000 | 0.00% | 8,275 |
| 2022-07-12 | 2022-07-08 | 4.870 | 500 | -500 | 0.00% | 2,435 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,000 | +500 | 0.00% | 6,490 |
| 2022-06-08 | 2022-06-06 | 4.130 | 500 | -500 | 0.00% | 2,065 |
| 2022-06-06 | 2022-06-01 | 4.440 | 1,000 | +500 | 0.00% | 4,440 |
| 2022-05-31 | 2022-05-27 | 3.720 | 500 | +500 | 0.00% | 1,860 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy