History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 85,000 | +0 | 0.01% | 444,550 |
| 2025-10-13 | 2025-10-09 | 5.420 | 85,000 | +0 | 0.01% | 460,700 |
| 2025-10-10 | 2025-10-08 | 5.450 | 85,000 | -12,000 | 0.01% | 463,250 |
| 2025-10-09 | 2025-10-06 | 5.710 | 97,000 | +9,000 | 0.01% | 553,870 |
| 2025-09-29 | 2025-09-25 | 5.280 | 88,000 | -5,000 | 0.01% | 464,640 |
| 2025-09-25 | 2025-09-23 | 5.850 | 93,000 | -5,000 | 0.01% | 544,050 |
| 2025-09-24 | 2025-09-22 | 6.200 | 98,000 | -5,000 | 0.01% | 607,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 103,000 | +15,500 | 0.01% | 661,260 |
| 2025-09-19 | 2025-09-17 | 5.720 | 87,500 | -30,000 | 0.01% | 500,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 117,500 | +10,000 | 0.02% | 716,750 |
| 2025-09-15 | 2025-09-11 | 6.430 | 107,500 | -2,000 | 0.02% | 691,225 |
| 2025-09-09 | 2025-09-05 | 7.050 | 109,500 | -16,000 | 0.02% | 771,975 |
| 2025-09-08 | 2025-09-04 | 6.630 | 125,500 | +16,000 | 0.02% | 832,065 |
| 2025-09-05 | 2025-09-03 | 6.760 | 109,500 | -14,500 | 0.02% | 740,220 |
| 2025-09-04 | 2025-09-02 | 6.600 | 124,000 | +16,000 | 0.02% | 818,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 108,000 | -32,500 | 0.02% | 753,840 |
| 2025-09-01 | 2025-08-28 | 6.310 | 140,500 | +6,000 | 0.02% | 886,555 |
| 2025-08-29 | 2025-08-27 | 6.780 | 134,500 | +20,500 | 0.02% | 911,910 |
| 2025-08-28 | 2025-08-26 | 7.100 | 114,000 | -17,000 | 0.02% | 809,400 |
| 2025-08-27 | 2025-08-25 | 6.930 | 131,000 | +27,000 | 0.02% | 907,830 |
| 2025-08-26 | 2025-08-22 | 6.980 | 104,000 | -10,000 | 0.02% | 725,920 |
| 2025-08-25 | 2025-08-21 | 6.860 | 114,000 | -20,000 | 0.02% | 782,040 |
| 2025-08-22 | 2025-08-20 | 6.730 | 134,000 | +17,000 | 0.02% | 901,820 |
| 2025-08-21 | 2025-08-19 | 7.540 | 117,000 | +12,000 | 0.02% | 882,180 |
| 2025-08-20 | 2025-08-18 | 7.760 | 105,000 | +8,000 | 0.02% | 814,800 |
| 2025-08-19 | 2025-08-15 | 7.840 | 97,000 | +30,000 | 0.02% | 760,480 |
| 2025-08-15 | 2025-08-13 | 6.500 | 67,000 | +10,000 | 0.01% | 435,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 57,000 | -10,000 | 0.01% | 289,560 |
| 2025-08-12 | 2025-08-08 | 4.590 | 67,000 | -14,500 | 0.01% | 307,530 |
| 2025-08-08 | 2025-08-06 | 4.240 | 81,500 | -6,000 | 0.01% | 345,560 |
| 2025-08-04 | 2025-07-31 | 4.680 | 87,500 | +11,000 | 0.01% | 409,500 |
| 2025-08-01 | 2025-07-30 | 4.810 | 76,500 | +13,500 | 0.01% | 367,965 |
| 2025-07-30 | 2025-07-28 | 5.060 | 63,000 | -40,000 | 0.01% | 318,780 |
| 2025-07-28 | 2025-07-24 | 4.560 | 103,000 | +10,000 | 0.02% | 469,680 |
| 2025-07-24 | 2025-07-22 | 4.580 | 93,000 | -24,500 | 0.02% | 425,940 |
| 2025-07-23 | 2025-07-21 | 4.900 | 117,500 | +20,000 | 0.02% | 575,750 |
| 2025-07-22 | 2025-07-18 | 5.220 | 97,500 | -55,000 | 0.02% | 508,950 |
| 2025-07-21 | 2025-07-17 | 5.080 | 152,500 | +20,500 | 0.03% | 774,700 |
| 2025-07-18 | 2025-07-16 | 5.020 | 132,000 | -13,500 | 0.02% | 662,640 |
| 2025-07-17 | 2025-07-15 | 5.060 | 145,500 | +5,000 | 0.02% | 736,230 |
| 2025-07-14 | 2025-07-10 | 4.090 | 140,500 | -30,000 | 0.02% | 574,645 |
| 2025-07-08 | 2025-07-04 | 3.080 | 170,500 | +74,500 | 0.03% | 525,140 |
| 2025-07-02 | 2025-06-27 | 2.360 | 96,000 | -2,500 | 0.02% | 226,560 |
| 2025-06-30 | 2025-06-26 | 2.400 | 98,500 | +16,000 | 0.02% | 236,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 82,500 | -30,000 | 0.01% | 179,850 |
| 2025-06-26 | 2025-06-24 | 2.000 | 112,500 | -20,000 | 0.02% | 225,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 132,500 | -30,000 | 0.02% | 258,375 |
| 2025-06-23 | 2025-06-19 | 1.970 | 162,500 | +45,500 | 0.03% | 320,125 |
| 2025-06-20 | 2025-06-18 | 1.970 | 117,000 | +40,000 | 0.02% | 230,490 |
| 2025-06-19 | 2025-06-17 | 1.970 | 77,000 | +20,000 | 0.01% | 151,690 |
| 2025-06-18 | 2025-06-16 | 2.040 | 57,000 | -92,500 | 0.01% | 116,280 |
| 2025-06-17 | 2025-06-13 | 1.840 | 149,500 | +80,000 | 0.03% | 275,080 |
| 2025-06-12 | 2025-06-10 | 2.020 | 69,500 | -43,000 | 0.01% | 140,390 |
| 2025-06-11 | 2025-06-09 | 1.910 | 112,500 | -500 | 0.02% | 214,875 |
| 2025-06-10 | 2025-06-06 | 1.870 | 113,000 | +17,000 | 0.02% | 211,310 |
| 2025-06-06 | 2025-06-04 | 1.970 | 96,000 | +22,500 | 0.02% | 189,120 |
| 2025-06-05 | 2025-06-03 | 2.090 | 73,500 | +10,000 | 0.01% | 153,615 |
| 2025-06-04 | 2025-06-02 | 2.190 | 63,500 | +4,500 | 0.01% | 139,065 |
| 2025-06-02 | 2025-05-29 | 1.800 | 59,000 | -40,000 | 0.01% | 106,200 |
| 2025-05-29 | 2025-05-27 | 1.680 | 99,000 | -28,000 | 0.02% | 166,320 |
| 2025-05-26 | 2025-05-22 | 1.600 | 127,000 | +18,000 | 0.02% | 203,200 |
| 2025-05-15 | 2025-05-13 | 1.690 | 109,000 | -80,000 | 0.02% | 184,210 |
| 2025-05-14 | 2025-05-12 | 1.740 | 189,000 | +30,000 | 0.03% | 328,860 |
| 2025-05-12 | 2025-05-08 | 1.880 | 159,000 | -27,500 | 0.03% | 298,920 |
| 2025-04-02 | 2025-03-31 | 1.680 | 186,500 | -2,500 | 0.04% | 313,320 |
| 2025-03-31 | 2025-03-27 | 1.730 | 189,000 | +30,000 | 0.04% | 326,970 |
| 2025-03-26 | 2025-03-24 | 1.800 | 159,000 | -70,000 | 0.03% | 286,200 |
| 2025-03-25 | 2025-03-21 | 1.600 | 229,000 | -70,000 | 0.05% | 366,400 |
| 2025-03-24 | 2025-03-20 | 1.660 | 299,000 | +40,000 | 0.06% | 496,340 |
| 2025-03-21 | 2025-03-19 | 1.730 | 259,000 | +40,000 | 0.06% | 448,070 |
| 2025-03-20 | 2025-03-18 | 1.700 | 219,000 | +20,000 | 0.05% | 372,300 |
| 2025-03-14 | 2025-03-12 | 1.680 | 199,000 | +21,000 | 0.04% | 334,320 |
| 2025-03-05 | 2025-03-03 | 1.730 | 178,000 | +100,000 | 0.04% | 307,940 |
| 2025-03-03 | 2025-02-27 | 1.560 | 78,000 | -2,000 | 0.02% | 121,680 |
| 2025-02-21 | 2025-02-19 | 1.740 | 80,000 | +10,000 | 0.02% | 139,200 |
| 2025-02-20 | 2025-02-18 | 1.710 | 70,000 | -1,000 | 0.02% | 119,700 |
| 2025-02-18 | 2025-02-14 | 1.730 | 71,000 | -2,000 | 0.02% | 122,830 |
| 2025-01-23 | 2025-01-21 | 1.930 | 73,000 | +19,000 | 0.02% | 140,890 |
| 2025-01-21 | 2025-01-17 | 1.980 | 54,000 | -15,000 | 0.01% | 106,920 |
| 2025-01-20 | 2025-01-16 | 1.860 | 69,000 | +10,000 | 0.01% | 128,340 |
| 2025-01-17 | 2025-01-15 | 1.870 | 59,000 | +5,000 | 0.01% | 110,330 |
| 2025-01-10 | 2025-01-08 | 1.910 | 54,000 | -2,000 | 0.01% | 103,140 |
| 2025-01-08 | 2025-01-06 | 2.020 | 56,000 | +2,000 | 0.01% | 113,120 |
| 2025-01-07 | 2025-01-03 | 1.960 | 54,000 | -37,500 | 0.01% | 105,840 |
| 2025-01-06 | 2025-01-02 | 1.930 | 91,500 | +7,500 | 0.02% | 176,595 |
| 2025-01-02 | 2024-12-27 | 1.940 | 84,000 | +14,000 | 0.02% | 162,960 |
| 2024-12-30 | 2024-12-24 | 1.950 | 70,000 | -24,000 | 0.02% | 136,500 |
| 2024-12-27 | 2024-12-20 | 1.980 | 94,000 | +20,000 | 0.02% | 186,120 |
| 2024-12-23 | 2024-12-19 | 1.930 | 74,000 | +20,000 | 0.02% | 142,820 |
| 2024-12-11 | 2024-12-09 | 2.280 | 54,000 | -10,000 | 0.01% | 123,120 |
| 2024-11-27 | 2024-11-25 | 2.460 | 64,000 | -23,500 | 0.01% | 157,440 |
| 2024-11-14 | 2024-11-12 | 2.650 | 87,500 | +23,500 | 0.02% | 231,875 |
| 2024-11-13 | 2024-11-11 | 2.080 | 64,000 | -30,000 | 0.01% | 133,120 |
| 2024-11-12 | 2024-11-08 | 1.960 | 94,000 | +30,000 | 0.02% | 184,240 |
| 2024-11-08 | 2024-11-06 | 2.180 | 64,000 | -13,000 | 0.01% | 139,520 |
| 2024-11-07 | 2024-11-05 | 1.930 | 77,000 | +32,500 | 0.02% | 148,610 |
| 2024-11-04 | 2024-10-31 | 2.110 | 44,500 | +10,000 | 0.01% | 93,895 |
| 2024-10-31 | 2024-10-29 | 2.110 | 34,500 | -60,000 | 0.01% | 72,795 |
| 2024-10-22 | 2024-10-18 | 1.930 | 94,500 | +20,000 | 0.02% | 182,385 |
| 2024-10-15 | 2024-10-10 | 1.920 | 74,500 | +20,000 | 0.02% | 143,040 |
| 2024-10-10 | 2024-10-08 | 2.070 | 54,500 | +20,000 | 0.01% | 112,815 |
| 2024-10-09 | 2024-10-07 | 2.430 | 34,500 | -199,000 | 0.01% | 83,835 |
| 2024-10-07 | 2024-10-03 | 2.100 | 233,500 | +200,000 | 0.05% | 490,350 |
| 2024-09-26 | 2024-09-24 | 2.000 | 33,500 | -5,000 | 0.01% | 67,000 |
| 2024-09-13 | 2024-09-11 | 1.780 | 38,500 | -25,500 | 0.01% | 68,530 |
| 2024-09-12 | 2024-09-10 | 1.810 | 64,000 | -1,500 | 0.01% | 115,840 |
| 2024-09-11 | 2024-09-09 | 1.850 | 65,500 | +27,000 | 0.01% | 121,175 |
| 2024-09-10 | 2024-09-05 | 1.890 | 38,500 | -57,000 | 0.01% | 72,765 |
| 2024-09-09 | 2024-09-04 | 1.890 | 95,500 | +25,500 | 0.02% | 180,495 |
| 2024-09-04 | 2024-09-02 | 1.870 | 70,000 | +3,500 | 0.02% | 130,900 |
| 2024-09-03 | 2024-08-30 | 1.830 | 66,500 | +21,000 | 0.01% | 121,695 |
| 2024-09-02 | 2024-08-29 | 1.890 | 45,500 | +7,000 | 0.01% | 85,995 |
| 2024-07-31 | 2024-07-29 | 2.030 | 38,500 | -8,500 | 0.01% | 78,155 |
| 2024-07-29 | 2024-07-25 | 1.840 | 47,000 | +8,500 | 0.01% | 86,480 |
| 2024-07-23 | 2024-07-19 | 1.840 | 38,500 | -3,000 | 0.01% | 70,840 |
| 2024-07-17 | 2024-07-15 | 2.210 | 41,500 | -1,500 | 0.01% | 91,715 |
| 2024-07-16 | 2024-07-12 | 2.150 | 43,000 | +1,500 | 0.01% | 92,450 |
| 2024-07-03 | 2024-06-28 | 2.130 | 41,500 | -4,500 | 0.01% | 88,395 |
| 2024-06-26 | 2024-06-24 | 2.390 | 46,000 | +4,500 | 0.01% | 109,940 |
| 2024-05-21 | 2024-05-17 | 2.810 | 41,500 | -20,000 | 0.01% | 116,615 |
| 2024-04-22 | 2024-04-18 | 2.600 | 61,500 | +3,000 | 0.01% | 159,900 |
| 2024-04-15 | 2024-04-11 | 3.220 | 58,500 | +15,000 | 0.01% | 188,370 |
| 2024-03-28 | 2024-03-26 | 3.540 | 43,500 | +10,000 | 0.01% | 153,990 |
| 2024-03-12 | 2024-03-08 | 3.560 | 33,500 | -10,000 | 0.01% | 119,260 |
| 2024-03-01 | 2024-02-28 | 3.240 | 43,500 | +3,000 | 0.01% | 140,940 |
| 2024-02-29 | 2024-02-27 | 3.300 | 40,500 | +10,000 | 0.01% | 133,650 |
| 2024-02-28 | 2024-02-26 | 3.200 | 30,500 | -1,000 | 0.01% | 97,600 |
| 2024-02-26 | 2024-02-22 | 2.900 | 31,500 | -2,500 | 0.01% | 91,350 |
| 2024-02-23 | 2024-02-21 | 3.150 | 34,000 | +1,000 | 0.01% | 107,100 |
| 2024-02-19 | 2024-02-15 | 2.950 | 33,000 | +3,000 | 0.01% | 97,350 |
| 2024-01-26 | 2024-01-24 | 2.290 | 30,000 | -9,000 | 0.01% | 68,700 |
| 2024-01-16 | 2024-01-12 | 2.550 | 39,000 | -2,500 | 0.01% | 99,450 |
| 2024-01-12 | 2024-01-10 | 2.040 | 41,500 | -10,000 | 0.01% | 84,660 |
| 2024-01-11 | 2024-01-09 | 2.030 | 51,500 | +10,000 | 0.01% | 104,545 |
| 2024-01-09 | 2024-01-05 | 1.980 | 41,500 | -90,000 | 0.01% | 82,170 |
| 2024-01-04 | 2024-01-02 | 2.270 | 131,500 | +90,000 | 0.03% | 298,505 |
| 2023-12-06 | 2023-12-04 | 2.500 | 41,500 | +4,000 | 0.01% | 103,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 37,500 | +5,000 | 0.01% | 88,125 |
| 2023-12-01 | 2023-11-29 | 2.140 | 32,500 | -24,000 | 0.01% | 69,550 |
| 2023-08-29 | 2023-08-25 | 1.980 | 56,500 | +8,000 | 0.02% | 111,870 |
| 2023-08-25 | 2023-08-23 | 1.990 | 48,500 | +17,500 | 0.02% | 96,515 |
| 2023-08-24 | 2023-08-22 | 2.160 | 31,000 | +1,000 | 0.01% | 66,960 |
| 2023-07-19 | 2023-07-14 | 2.700 | 30,000 | -22,500 | 0.01% | 81,000 |
| 2023-07-11 | 2023-07-07 | 2.290 | 52,500 | -10,000 | 0.02% | 120,225 |
| 2023-06-30 | 2023-06-28 | 2.080 | 62,500 | -40,000 | 0.02% | 130,000 |
| 2023-05-12 | 2023-05-10 | 2.480 | 102,500 | -2,500 | 0.03% | 254,200 |
| 2023-04-06 | 2023-04-03 | 2.280 | 105,000 | -500 | 0.03% | 239,400 |
| 2023-03-14 | 2023-03-10 | 2.320 | 105,500 | +2,000 | 0.03% | 244,760 |
| 2023-02-24 | 2023-02-22 | 2.730 | 103,500 | +10,000 | 0.03% | 282,555 |
| 2023-02-23 | 2023-02-21 | 2.750 | 93,500 | -10,000 | 0.03% | 257,125 |
| 2023-02-08 | 2023-02-06 | 2.570 | 103,500 | +20,000 | 0.03% | 265,995 |
| 2023-02-03 | 2023-02-01 | 2.840 | 83,500 | +20,000 | 0.03% | 237,140 |
| 2023-02-02 | 2023-01-31 | 2.720 | 63,500 | -7,500 | 0.02% | 172,720 |
| 2023-01-26 | 2023-01-19 | 2.720 | 71,000 | +1,000 | 0.02% | 193,120 |
| 2023-01-20 | 2023-01-18 | 2.760 | 70,000 | +500 | 0.02% | 193,200 |
| 2023-01-19 | 2023-01-17 | 2.780 | 69,500 | +10,000 | 0.02% | 193,210 |
| 2023-01-18 | 2023-01-16 | 3.010 | 59,500 | +9,000 | 0.02% | 179,095 |
| 2023-01-17 | 2023-01-13 | 2.910 | 50,500 | -16,500 | 0.02% | 146,955 |
| 2023-01-16 | 2023-01-12 | 2.800 | 67,000 | +8,000 | 0.02% | 187,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 59,000 | +5,000 | 0.02% | 168,150 |
| 2022-12-13 | 2022-12-09 | 3.340 | 54,000 | +16,500 | 0.02% | 180,360 |
| 2022-12-07 | 2022-12-05 | 3.450 | 37,500 | -2,000 | 0.01% | 129,375 |
| 2022-12-06 | 2022-12-02 | 3.400 | 39,500 | +6,000 | 0.01% | 134,300 |
| 2022-11-30 | 2022-11-28 | 3.440 | 33,500 | +5,500 | 0.01% | 115,240 |
| 2022-11-28 | 2022-11-24 | 3.500 | 28,000 | +500 | 0.01% | 98,000 |
| 2022-11-25 | 2022-11-23 | 3.540 | 27,500 | -5,000 | 0.01% | 97,350 |
| 2022-11-24 | 2022-11-22 | 3.460 | 32,500 | +500 | 0.01% | 112,450 |
| 2022-11-23 | 2022-11-21 | 3.410 | 32,000 | +5,000 | 0.01% | 109,120 |
| 2022-11-17 | 2022-11-15 | 3.530 | 27,000 | -1,000 | 0.01% | 95,310 |
| 2022-11-15 | 2022-11-11 | 4.110 | 28,000 | -2,500 | 0.01% | 115,080 |
| 2022-11-03 | 2022-11-01 | 4.140 | 30,500 | -1,000 | 0.01% | 126,270 |
| 2022-10-11 | 2022-10-07 | 3.850 | 31,500 | -2,000 | 0.01% | 121,275 |
| 2022-08-31 | 2022-08-29 | 4.270 | 33,500 | -2,000 | 0.01% | 143,045 |
| 2022-08-02 | 2022-07-29 | 4.180 | 35,500 | -1,500 | 0.01% | 148,390 |
| 2022-07-26 | 2022-07-22 | 4.360 | 37,000 | +1,000 | 0.01% | 161,320 |
| 2022-07-13 | 2022-07-11 | 5.500 | 36,000 | -2,000 | 0.01% | 198,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 38,000 | +2,000 | 0.01% | 185,060 |
| 2022-07-11 | 2022-07-07 | 6.490 | 36,000 | -12,000 | 0.01% | 233,640 |
| 2022-06-30 | 2022-06-28 | 3.880 | 48,000 | +13,000 | 0.02% | 186,240 |
| 2022-06-20 | 2022-06-16 | 4.060 | 35,000 | -500 | 0.01% | 142,100 |
| 2022-05-26 | 2022-05-24 | 3.820 | 35,500 | -5,000 | 0.01% | 135,610 |
| 2022-05-24 | 2022-05-20 | 4.190 | 40,500 | +5,000 | 0.01% | 169,695 |
| 2022-03-16 | 2022-03-14 | 5.500 | 35,500 | +1,000 | 0.01% | 195,250 |
| 2022-02-24 | 2022-02-22 | 7.100 | 34,500 | -1,000 | 0.01% | 244,950 |
| 2022-02-11 | 2022-02-09 | 8.090 | 35,500 | -3,000 | 0.01% | 287,195 |
| 2022-01-28 | 2022-01-26 | 7.450 | 38,500 | -3,500 | 0.01% | 286,825 |
| 2022-01-27 | 2022-01-25 | 7.420 | 42,000 | +3,500 | 0.01% | 311,640 |
| 2022-01-12 | 2022-01-10 | 7.680 | 38,500 | -3,500 | 0.01% | 295,680 |
| 2022-01-10 | 2022-01-06 | 7.530 | 42,000 | -1,500 | 0.01% | 316,260 |
| 2022-01-07 | 2022-01-05 | 7.430 | 43,500 | +3,000 | 0.01% | 323,205 |
| 2022-01-06 | 2022-01-04 | 7.660 | 40,500 | +1,000 | 0.01% | 310,230 |
| 2022-01-04 | 2021-12-31 | 8.210 | 39,500 | -500 | 0.01% | 324,295 |
| 2022-01-03 | 2021-12-29 | 8.330 | 40,000 | -1,000 | 0.01% | 333,200 |
| 2021-12-30 | 2021-12-28 | 8.270 | 41,000 | -2,000 | 0.01% | 339,070 |
| 2021-12-29 | 2021-12-24 | 7.560 | 43,000 | -1,500 | 0.01% | 325,080 |
| 2021-12-28 | 2021-12-22 | 7.380 | 44,500 | +4,000 | 0.01% | 328,410 |
| 2021-12-22 | 2021-12-20 | 8.730 | 40,500 | +2,500 | 0.01% | 353,565 |
| 2021-12-17 | 2021-12-15 | 9.060 | 38,000 | -2,000 | 0.01% | 344,280 |
| 2021-12-16 | 2021-12-14 | 10.700 | 40,000 | -2,000 | 0.01% | 428,000 |
| 2021-12-10 | 2021-12-08 | 7.130 | 42,000 | -2,000 | 0.01% | 299,460 |
| 2021-12-08 | 2021-12-06 | 7.230 | 44,000 | +1,000 | 0.01% | 318,120 |
| 2021-12-03 | 2021-12-01 | 8.000 | 43,000 | -8,500 | 0.01% | 344,000 |
| 2021-11-29 | 2021-11-25 | 8.300 | 51,500 | -2,000 | 0.02% | 427,450 |
| 2021-11-25 | 2021-11-23 | 8.460 | 53,500 | +1,000 | 0.02% | 452,610 |
| 2021-11-24 | 2021-11-22 | 8.610 | 52,500 | -3,000 | 0.02% | 452,025 |
| 2021-11-23 | 2021-11-19 | 8.450 | 55,500 | +3,000 | 0.02% | 468,975 |
| 2021-11-17 | 2021-11-15 | 9.060 | 52,500 | -5,000 | 0.02% | 475,650 |
| 2021-11-16 | 2021-11-12 | 9.100 | 57,500 | +1,000 | 0.02% | 523,250 |
| 2021-11-15 | 2021-11-11 | 9.230 | 56,500 | +4,000 | 0.02% | 521,495 |
| 2021-11-09 | 2021-11-05 | 9.330 | 52,500 | -2,000 | 0.02% | 489,825 |
| 2021-10-28 | 2021-10-26 | 10.480 | 54,500 | +6,000 | 0.02% | 571,160 |
| 2021-10-21 | 2021-10-19 | 10.620 | 48,500 | -2,000 | 0.02% | 515,070 |
| 2021-10-19 | 2021-10-15 | 10.600 | 50,500 | +2,000 | 0.02% | 535,300 |
| 2021-10-08 | 2021-10-06 | 10.420 | 48,500 | -2,500 | 0.02% | 505,370 |
| 2021-10-07 | 2021-10-05 | 8.600 | 51,000 | +2,500 | 0.02% | 438,600 |
| 2021-10-06 | 2021-10-04 | 8.090 | 48,500 | -3,000 | 0.02% | 392,365 |
| 2021-09-29 | 2021-09-27 | 7.850 | 51,500 | -1,000 | 0.02% | 404,275 |
| 2021-09-15 | 2021-09-13 | 12.140 | 52,500 | -2,000 | 0.02% | 637,350 |
| 2021-09-09 | 2021-09-07 | 14.100 | 54,500 | +500 | 0.02% | 768,450 |
| 2021-09-08 | 2021-09-06 | 13.500 | 54,000 | -2,000 | 0.02% | 729,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 56,000 | -3,000 | 0.02% | 706,720 |
| 2021-09-02 | 2021-08-31 | 12.120 | 59,000 | +500 | 0.02% | 715,080 |
| 2021-09-01 | 2021-08-30 | 12.680 | 58,500 | +2,000 | 0.02% | 741,780 |
| 2021-08-31 | 2021-08-27 | 10.800 | 56,500 | -2,000 | 0.02% | 610,200 |
| 2021-08-25 | 2021-08-23 | 11.200 | 58,500 | +2,000 | 0.02% | 655,200 |
| 2021-08-12 | 2021-08-10 | 12.460 | 56,500 | -1,000 | 0.02% | 703,990 |
| 2021-08-11 | 2021-08-09 | 12.200 | 57,500 | +1,000 | 0.02% | 701,500 |
| 2021-08-10 | 2021-08-06 | 10.620 | 56,500 | -500 | 0.02% | 600,030 |
| 2021-08-02 | 2021-07-29 | 10.400 | 57,000 | +2,000 | 0.02% | 592,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 55,000 | +500 | 0.02% | 491,150 |
| 2021-07-29 | 2021-07-27 | 9.000 | 54,500 | -500 | 0.02% | 490,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 55,000 | -16,500 | 0.02% | 633,600 |
| 2021-07-27 | 2021-07-23 | 10.520 | 71,500 | -500 | 0.02% | 752,180 |
| 2021-07-26 | 2021-07-22 | 11.140 | 72,000 | +20,000 | 0.02% | 802,080 |
| 2021-07-20 | 2021-07-16 | 10.920 | 52,000 | -4,500 | 0.02% | 567,840 |
| 2021-07-19 | 2021-07-15 | 11.460 | 56,500 | -2,000 | 0.02% | 647,490 |
| 2021-07-16 | 2021-07-14 | 12.460 | 58,500 | +2,000 | 0.02% | 728,910 |
| 2021-07-12 | 2021-07-08 | 13.060 | 56,500 | -4,000 | 0.02% | 737,890 |
| 2021-07-06 | 2021-07-02 | 13.780 | 60,500 | +1,000 | 0.02% | 833,690 |
| 2021-07-02 | 2021-06-29 | 13.900 | 59,500 | -7,500 | 0.02% | 827,050 |
| 2021-06-25 | 2021-06-23 | 13.400 | 67,000 | +7,500 | 0.02% | 897,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 59,500 | +2,000 | 0.02% | 791,350 |
| 2021-06-23 | 2021-06-21 | 16.660 | 57,500 | -6,000 | 0.02% | 957,950 |
| 2021-06-18 | 2021-06-16 | 13.600 | 63,500 | -12,500 | 0.02% | 863,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 76,000 | +16,000 | 0.02% | 1,073,120 |
| 2021-06-16 | 2021-06-11 | 13.500 | 60,000 | -4,500 | 0.02% | 810,000 |
| 2021-06-15 | 2021-06-10 | 13.260 | 64,500 | +500 | 0.02% | 855,270 |
| 2021-06-10 | 2021-06-08 | 13.600 | 64,000 | -500 | 0.02% | 870,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 64,500 | +500 | 0.02% | 891,390 |
| 2021-06-07 | 2021-06-03 | 14.680 | 64,000 | +1,500 | 0.02% | 939,520 |
| 2021-06-03 | 2021-06-01 | 14.720 | 62,500 | +1,000 | 0.02% | 920,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 61,500 | +6,500 | 0.02% | 959,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 55,000 | -11,000 | 0.02% | 896,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 66,000 | +500 | 0.02% | 967,560 |
| 2021-05-25 | 2021-05-21 | 18.800 | 65,500 | +2,000 | 0.02% | 1,231,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 63,500 | +14,500 | 0.02% | 1,239,520 |
| 2021-05-21 | 2021-05-18 | 20.400 | 49,000 | -1,500 | 0.02% | 999,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 50,500 | +2,500 | 0.02% | 975,660 |
| 2021-05-18 | 2021-05-14 | 20.300 | 48,000 | -6,000 | 0.02% | 974,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 54,000 | +500 | 0.02% | 1,131,300 |
| 2021-05-13 | 2021-05-11 | 22.800 | 53,500 | -2,000 | 0.02% | 1,219,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 55,500 | -2,500 | 0.02% | 1,293,150 |
| 2021-05-11 | 2021-05-07 | 22.600 | 58,000 | -1,000 | 0.02% | 1,310,800 |
| 2021-05-10 | 2021-05-06 | 23.800 | 59,000 | +500 | 0.02% | 1,404,200 |
| 2021-05-05 | 2021-05-03 | 24.550 | 58,500 | +9,000 | 0.02% | 1,436,175 |
| 2021-05-03 | 2021-04-29 | 23.900 | 49,500 | -2,000 | 0.02% | 1,183,050 |
| 2021-04-30 | 2021-04-28 | 24.400 | 51,500 | -14,500 | 0.02% | 1,256,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 66,000 | +10,500 | 0.02% | 1,551,000 |
| 2021-04-27 | 2021-04-23 | 20.700 | 55,500 | +500 | 0.02% | 1,148,850 |
| 2021-04-22 | 2021-04-20 | 20.700 | 55,000 | +4,000 | 0.02% | 1,138,500 |
| 2021-04-21 | 2021-04-19 | 22.500 | 51,000 | -2,000 | 0.02% | 1,147,500 |
| 2021-04-20 | 2021-04-16 | 24.200 | 53,000 | -8,000 | 0.02% | 1,282,600 |
| 2021-04-16 | 2021-04-14 | 27.100 | 61,000 | +8,000 | 0.02% | 1,653,100 |
| 2021-04-12 | 2021-04-08 | 21.000 | 53,000 | -2,000 | 0.02% | 1,113,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 55,000 | -10,000 | 0.02% | 1,190,750 |
| 2021-04-08 | 2021-04-01 | 19.440 | 65,000 | -4,000 | 0.02% | 1,263,600 |
| 2021-04-07 | 2021-03-31 | 19.140 | 69,000 | +2,000 | 0.02% | 1,320,660 |
| 2021-03-29 | 2021-03-25 | 18.000 | 67,000 | -2,000 | 0.02% | 1,206,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 69,000 | -8,000 | 0.02% | 1,315,140 |
| 2021-03-25 | 2021-03-23 | 19.500 | 77,000 | +10,000 | 0.03% | 1,501,500 |
| 2021-03-23 | 2021-03-19 | 21.300 | 67,000 | -2,000 | 0.02% | 1,427,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 69,000 | +6,000 | 0.02% | 1,417,950 |
| 2021-03-17 | 2021-03-15 | 20.600 | 63,000 | +10,000 | 0.02% | 1,297,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 53,000 | +8,000 | 0.02% | 1,160,700 |
| 2021-03-15 | 2021-03-11 | 22.300 | 45,000 | -2,000 | 0.01% | 1,003,500 |
| 2021-03-11 | 2021-03-09 | 21.500 | 47,000 | -2,000 | 0.02% | 1,010,500 |
| 2021-03-10 | 2021-03-08 | 20.150 | 49,000 | -54,000 | 0.02% | 987,350 |
| 2021-03-09 | 2021-03-05 | 19.740 | 103,000 | +4,000 | 0.03% | 2,033,220 |
| 2021-03-08 | 2021-03-04 | 22.950 | 99,000 | -10,000 | 0.03% | 2,272,050 |
| 2021-03-04 | 2021-03-02 | 20.850 | 109,000 | -4,000 | 0.04% | 2,272,650 |
| 2021-03-02 | 2021-02-26 | 18.500 | 113,000 | -4,000 | 0.04% | 2,090,500 |
| 2021-03-01 | 2021-02-25 | 21.800 | 117,000 | +4,000 | 0.04% | 2,550,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 113,000 | +16,000 | 0.04% | 2,384,300 |
| 2021-02-25 | 2021-02-23 | 21.450 | 97,000 | +4,000 | 0.03% | 2,080,650 |
| 2021-02-23 | 2021-02-19 | 23.000 | 93,000 | +8,000 | 0.03% | 2,139,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 85,000 | +2,000 | 0.03% | 2,125,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 83,000 | +16,000 | 0.03% | 1,992,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 67,000 | -14,000 | 0.02% | 1,264,960 |
| 2021-02-17 | 2021-02-11 | 13.740 | 81,000 | -66,000 | 0.03% | 1,112,940 |
| 2021-02-16 | 2021-02-09 | 15.200 | 147,000 | -38,000 | 0.05% | 2,234,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 185,000 | -24,000 | 0.06% | 2,183,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 209,000 | +2,000 | 0.07% | 2,094,180 |
| 2021-02-08 | 2021-02-04 | 10.100 | 207,000 | +78,000 | 0.07% | 2,090,700 |
| 2021-02-05 | 2021-02-03 | 8.160 | 129,000 | +12,000 | 0.04% | 1,052,640 |
| 2021-02-04 | 2021-02-02 | 7.740 | 117,000 | +6,000 | 0.04% | 905,580 |
| 2021-01-26 | 2021-01-22 | 7.190 | 111,000 | -1,000 | 0.04% | 798,090 |
| 2021-01-25 | 2021-01-21 | 7.730 | 112,000 | -1,000 | 0.04% | 865,760 |
| 2021-01-22 | 2021-01-20 | 8.330 | 113,000 | -4,000 | 0.04% | 941,290 |
| 2021-01-20 | 2021-01-18 | 8.280 | 117,000 | -12,000 | 0.04% | 968,760 |
| 2021-01-19 | 2021-01-15 | 8.860 | 129,000 | +18,000 | 0.04% | 1,142,940 |
| 2021-01-18 | 2021-01-14 | 9.880 | 111,000 | +2,000 | 0.04% | 1,096,680 |
| 2021-01-15 | 2021-01-13 | 9.660 | 109,000 | -2,000 | 0.04% | 1,052,940 |
| 2021-01-14 | 2021-01-12 | 10.500 | 111,000 | +8,000 | 0.04% | 1,165,500 |
| 2021-01-13 | 2021-01-11 | 9.600 | 103,000 | +13,000 | 0.03% | 988,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 90,000 | +48,000 | 0.03% | 1,056,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 42,000 | -36,000 | 0.01% | 509,040 |
| 2021-01-08 | 2021-01-06 | 11.360 | 78,000 | +24,000 | 0.03% | 886,080 |
| 2021-01-06 | 2021-01-04 | 10.400 | 54,000 | +24,000 | 0.02% | 561,600 |
| 2021-01-04 | 2020-12-29 | 5.890 | 30,000 | +2,000 | 0.01% | 176,700 |
| 2020-12-30 | 2020-12-28 | 5.270 | 28,000 | +14,000 | 0.01% | 147,560 |
| 2020-12-29 | 2020-12-24 | 5.040 | 14,000 | -2,000 | 0.00% | 70,560 |
| 2020-12-22 | 2020-12-18 | 4.390 | 16,000 | -2,000 | 0.01% | 70,240 |
| 2020-12-21 | 2020-12-17 | 4.060 | 18,000 | -4,000 | 0.01% | 73,080 |
| 2020-12-16 | 2020-12-14 | 3.420 | 22,000 | +2,000 | 0.01% | 75,240 |
| 2020-11-25 | 2020-11-23 | 4.100 | 20,000 | +12,000 | 0.01% | 82,000 |
| 2020-11-23 | 2020-11-19 | 3.660 | 8,000 | -4,000 | 0.00% | 29,280 |
| 2020-11-20 | 2020-11-18 | 3.940 | 12,000 | +2,000 | 0.00% | 47,280 |
| 2020-11-09 | 2020-11-05 | 3.400 | 10,000 | +2,000 | 0.00% | 34,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 8,000 | +2,000 | 0.00% | 37,600 |
| 2020-08-13 | 2020-08-11 | 4.570 | 6,000 | -2,000 | 0.00% | 27,420 |
| 2020-08-11 | 2020-08-07 | 4.980 | 8,000 | -4,000 | 0.00% | 39,840 |
| 2020-08-06 | 2020-08-04 | 5.300 | 12,000 | -2,000 | 0.00% | 63,600 |
| 2020-08-05 | 2020-08-03 | 4.380 | 14,000 | +2,000 | 0.00% | 61,320 |
| 2020-08-04 | 2020-07-31 | 3.860 | 12,000 | -6,000 | 0.00% | 46,320 |
| 2020-07-30 | 2020-07-28 | 4.320 | 18,000 | +8,000 | 0.01% | 77,760 |
| 2020-06-04 | 2020-06-02 | 2.910 | 10,000 | -2,000 | 0.00% | 29,100 |
| 2020-05-22 | 2020-05-20 | 2.930 | 12,000 | -2,000 | 0.00% | 35,160 |
| 2020-05-19 | 2020-05-15 | 2.980 | 14,000 | +2,000 | 0.00% | 41,720 |
| 2020-05-14 | 2020-05-12 | 3.150 | 12,000 | -2,000 | 0.00% | 37,800 |
| 2020-04-28 | 2020-04-24 | 3.130 | 14,000 | -6,000 | 0.00% | 43,820 |
| 2020-03-18 | 2020-03-16 | 3.120 | 20,000 | -4,000 | 0.01% | 62,400 |
| 2020-03-04 | 2020-03-02 | 3.970 | 24,000 | -2,000 | 0.01% | 95,280 |
| 2020-02-10 | 2020-02-06 | 3.400 | 26,000 | +6,000 | 0.01% | 88,400 |
| 2020-02-05 | 2020-02-03 | 3.260 | 20,000 | +2,000 | 0.01% | 65,200 |
| 2020-01-17 | 2020-01-15 | 3.790 | 18,000 | +4,000 | 0.01% | 68,220 |
| 2019-12-19 | 2019-12-17 | 4.820 | 14,000 | +2,000 | 0.00% | 67,480 |
| 2019-12-03 | 2019-11-29 | 4.960 | 12,000 | +2,000 | 0.00% | 59,520 |
| 2019-12-02 | 2019-11-28 | 4.940 | 10,000 | -2,000 | 0.00% | 49,400 |
| 2019-11-27 | 2019-11-25 | 4.740 | 12,000 | -2,000 | 0.00% | 56,880 |
| 2019-11-26 | 2019-11-22 | 5.620 | 14,000 | +4,000 | 0.00% | 78,680 |
| 2019-11-25 | 2019-11-21 | 5.960 | 10,000 | -2,000 | 0.00% | 59,600 |
| 2019-11-22 | 2019-11-20 | 6.400 | 12,000 | -2,000 | 0.00% | 76,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 14,000 | +2,000 | 0.00% | 83,020 |
| 2019-11-18 | 2019-11-14 | 5.950 | 12,000 | +6,000 | 0.00% | 71,400 |
| 2019-11-12 | 2019-11-08 | 5.450 | 6,000 | +2,000 | 0.00% | 32,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 4,000 | -4,000 | 0.00% | 23,160 |
| 2019-10-30 | 2019-10-28 | 4.700 | 8,000 | -2,000 | 0.00% | 37,600 |
| 2019-10-21 | 2019-10-17 | 4.040 | 10,000 | +2,000 | 0.00% | 40,400 |
| 2019-10-14 | 2019-10-10 | 4.400 | 8,000 | +2,000 | 0.00% | 35,200 |
| 2019-10-03 | 2019-09-30 | 4.440 | 6,000 | +2,000 | 0.00% | 26,640 |
| 2019-09-20 | 2019-09-18 | 5.360 | 4,000 | -6,000 | 0.00% | 21,440 |
| 2019-09-18 | 2019-09-16 | 6.080 | 10,000 | +2,000 | 0.00% | 60,800 |
| 2019-09-16 | 2019-09-12 | 3.830 | 8,000 | -4,000 | 0.00% | 30,640 |
| 2019-05-07 | 2019-05-03 | 3.200 | 12,000 | -8,000 | 0.00% | 38,400 |
| 2019-04-04 | 2019-04-02 | 3.330 | 20,000 | +8,000 | 0.01% | 66,600 |
| 2019-03-18 | 2019-03-14 | 3.000 | 12,000 | +10,000 | 0.00% | 36,000 |
| 2019-02-19 | 2019-02-15 | 3.180 | 2,000 | -8,000 | 0.00% | 6,360 |
| 2018-12-03 | 2018-11-29 | 3.530 | 10,000 | -4,000 | 0.00% | 35,300 |
| 2018-11-29 | 2018-11-27 | 3.640 | 14,000 | -4,000 | 0.00% | 50,960 |
| 2018-11-20 | 2018-11-16 | 3.440 | 18,000 | +4,000 | 0.01% | 61,920 |
| 2018-11-12 | 2018-11-08 | 3.680 | 14,000 | +14,000 | 0.00% | 51,520 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy