History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 84,000 | +0 | 0.01% | 439,320 |
| 2025-10-13 | 2025-10-09 | 5.420 | 84,000 | +0 | 0.01% | 455,280 |
| 2025-10-10 | 2025-10-08 | 5.450 | 84,000 | -2,500 | 0.01% | 457,800 |
| 2025-10-09 | 2025-10-06 | 5.710 | 86,500 | +500 | 0.01% | 493,915 |
| 2025-10-08 | 2025-10-03 | 5.780 | 86,000 | +1,000 | 0.01% | 497,080 |
| 2025-10-06 | 2025-10-02 | 5.600 | 85,000 | +4,000 | 0.01% | 476,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 81,000 | +3,000 | 0.01% | 441,450 |
| 2025-10-02 | 2025-09-29 | 5.250 | 78,000 | +1,500 | 0.01% | 409,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 76,500 | +500 | 0.01% | 400,860 |
| 2025-09-29 | 2025-09-25 | 5.280 | 76,000 | -1,000 | 0.01% | 401,280 |
| 2025-09-25 | 2025-09-23 | 5.850 | 77,000 | +1,000 | 0.01% | 450,450 |
| 2025-09-24 | 2025-09-22 | 6.200 | 76,000 | -2,000 | 0.01% | 471,200 |
| 2025-09-23 | 2025-09-19 | 6.420 | 78,000 | +1,000 | 0.01% | 500,760 |
| 2025-09-22 | 2025-09-18 | 5.800 | 77,000 | -500 | 0.01% | 446,600 |
| 2025-09-19 | 2025-09-17 | 5.720 | 77,500 | -500 | 0.01% | 443,300 |
| 2025-09-17 | 2025-09-15 | 6.200 | 78,000 | -6,500 | 0.01% | 483,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 84,500 | -8,500 | 0.01% | 515,450 |
| 2025-09-15 | 2025-09-11 | 6.430 | 93,000 | -1,000 | 0.02% | 597,990 |
| 2025-09-12 | 2025-09-10 | 6.690 | 94,000 | -500 | 0.02% | 628,860 |
| 2025-09-11 | 2025-09-09 | 6.700 | 94,500 | -1,500 | 0.02% | 633,150 |
| 2025-09-10 | 2025-09-08 | 6.880 | 96,000 | +500 | 0.02% | 660,480 |
| 2025-09-09 | 2025-09-05 | 7.050 | 95,500 | +6,500 | 0.02% | 673,275 |
| 2025-09-08 | 2025-09-04 | 6.630 | 89,000 | -2,500 | 0.02% | 590,070 |
| 2025-09-04 | 2025-09-02 | 6.600 | 91,500 | -38,500 | 0.02% | 603,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 130,000 | +1,000 | 0.02% | 907,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 129,000 | +10,500 | 0.02% | 813,990 |
| 2025-08-29 | 2025-08-27 | 6.780 | 118,500 | -6,000 | 0.02% | 803,430 |
| 2025-08-28 | 2025-08-26 | 7.100 | 124,500 | -5,000 | 0.02% | 883,950 |
| 2025-08-27 | 2025-08-25 | 6.930 | 129,500 | +15,000 | 0.02% | 897,435 |
| 2025-08-26 | 2025-08-22 | 6.980 | 114,500 | +1,000 | 0.02% | 799,210 |
| 2025-08-25 | 2025-08-21 | 6.860 | 113,500 | +10,000 | 0.02% | 778,610 |
| 2025-08-22 | 2025-08-20 | 6.730 | 103,500 | -53,000 | 0.02% | 696,555 |
| 2025-08-21 | 2025-08-19 | 7.540 | 156,500 | +50,500 | 0.03% | 1,180,010 |
| 2025-08-20 | 2025-08-18 | 7.760 | 106,000 | +500 | 0.02% | 822,560 |
| 2025-08-19 | 2025-08-15 | 7.840 | 105,500 | -55,000 | 0.02% | 827,120 |
| 2025-08-18 | 2025-08-14 | 7.680 | 160,500 | -47,500 | 0.03% | 1,232,640 |
| 2025-08-15 | 2025-08-13 | 6.500 | 208,000 | +76,500 | 0.04% | 1,352,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 131,500 | -1,000 | 0.02% | 657,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 132,500 | +8,500 | 0.02% | 673,100 |
| 2025-08-12 | 2025-08-08 | 4.590 | 124,000 | +3,000 | 0.02% | 569,160 |
| 2025-08-11 | 2025-08-07 | 4.310 | 121,000 | +3,000 | 0.02% | 521,510 |
| 2025-08-05 | 2025-08-01 | 4.360 | 118,000 | -8,500 | 0.02% | 514,480 |
| 2025-08-01 | 2025-07-30 | 4.810 | 126,500 | +3,000 | 0.02% | 608,465 |
| 2025-07-31 | 2025-07-29 | 5.060 | 123,500 | +500 | 0.02% | 624,910 |
| 2025-07-30 | 2025-07-28 | 5.060 | 123,000 | +7,000 | 0.02% | 622,380 |
| 2025-07-29 | 2025-07-25 | 4.670 | 116,000 | +500 | 0.02% | 541,720 |
| 2025-07-28 | 2025-07-24 | 4.560 | 115,500 | +500 | 0.02% | 526,680 |
| 2025-07-25 | 2025-07-23 | 4.500 | 115,000 | -1,500 | 0.02% | 517,500 |
| 2025-07-23 | 2025-07-21 | 4.900 | 116,500 | +3,000 | 0.02% | 570,850 |
| 2025-07-22 | 2025-07-18 | 5.220 | 113,500 | +500 | 0.02% | 592,470 |
| 2025-07-21 | 2025-07-17 | 5.080 | 113,000 | -4,500 | 0.02% | 574,040 |
| 2025-07-18 | 2025-07-16 | 5.020 | 117,500 | +500 | 0.02% | 589,850 |
| 2025-07-17 | 2025-07-15 | 5.060 | 117,000 | +36,500 | 0.02% | 592,020 |
| 2025-07-16 | 2025-07-14 | 5.180 | 80,500 | +12,000 | 0.01% | 416,990 |
| 2025-07-15 | 2025-07-11 | 4.840 | 68,500 | +2,000 | 0.01% | 331,540 |
| 2025-07-14 | 2025-07-10 | 4.090 | 66,500 | +14,000 | 0.01% | 271,985 |
| 2025-07-10 | 2025-07-08 | 3.750 | 52,500 | +3,000 | 0.01% | 196,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 49,500 | +1,000 | 0.01% | 163,350 |
| 2025-07-08 | 2025-07-04 | 3.080 | 48,500 | +2,000 | 0.01% | 149,380 |
| 2025-07-03 | 2025-06-30 | 3.100 | 46,500 | -4,000 | 0.01% | 144,150 |
| 2025-07-02 | 2025-06-27 | 2.360 | 50,500 | -5,500 | 0.01% | 119,180 |
| 2025-06-20 | 2025-06-18 | 1.970 | 56,000 | +10,000 | 0.01% | 110,320 |
| 2025-06-18 | 2025-06-16 | 2.040 | 46,000 | +3,000 | 0.01% | 93,840 |
| 2025-06-09 | 2025-06-05 | 1.960 | 43,000 | +18,000 | 0.01% | 84,280 |
| 2025-05-19 | 2025-05-15 | 1.680 | 25,000 | -500 | 0.00% | 42,000 |
| 2025-04-29 | 2025-04-25 | 1.530 | 25,500 | -1,500 | 0.00% | 39,015 |
| 2025-04-24 | 2025-04-22 | 1.600 | 27,000 | +1,500 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 1.650 | 25,500 | -500 | 0.01% | 42,075 |
| 2025-03-05 | 2025-03-03 | 1.730 | 26,000 | -1,000 | 0.01% | 44,980 |
| 2025-03-04 | 2025-02-28 | 1.520 | 27,000 | +1,000 | 0.01% | 41,040 |
| 2025-02-25 | 2025-02-21 | 1.680 | 26,000 | -1,500 | 0.01% | 43,680 |
| 2025-02-24 | 2025-02-20 | 1.690 | 27,500 | +1,000 | 0.01% | 46,475 |
| 2025-02-20 | 2025-02-18 | 1.710 | 26,500 | +1,000 | 0.01% | 45,315 |
| 2025-02-04 | 2025-01-28 | 1.880 | 25,500 | -1,000 | 0.01% | 47,940 |
| 2025-01-27 | 2025-01-23 | 1.880 | 26,500 | -2,500 | 0.01% | 49,820 |
| 2025-01-21 | 2025-01-17 | 1.980 | 29,000 | +1,000 | 0.01% | 57,420 |
| 2025-01-10 | 2025-01-08 | 1.910 | 28,000 | -4,500 | 0.01% | 53,480 |
| 2025-01-08 | 2025-01-06 | 2.020 | 32,500 | +4,500 | 0.01% | 65,650 |
| 2025-01-02 | 2024-12-27 | 1.940 | 28,000 | -5,000 | 0.01% | 54,320 |
| 2024-12-20 | 2024-12-18 | 2.050 | 33,000 | -3,500 | 0.01% | 67,650 |
| 2024-12-16 | 2024-12-12 | 2.230 | 36,500 | +5,000 | 0.01% | 81,395 |
| 2024-12-12 | 2024-12-10 | 2.210 | 31,500 | -5,000 | 0.01% | 69,615 |
| 2024-12-09 | 2024-12-05 | 2.320 | 36,500 | -1,000 | 0.01% | 84,680 |
| 2024-11-29 | 2024-11-27 | 2.330 | 37,500 | +1,000 | 0.01% | 87,375 |
| 2024-11-28 | 2024-11-26 | 2.300 | 36,500 | -7,500 | 0.01% | 83,950 |
| 2024-11-27 | 2024-11-25 | 2.460 | 44,000 | -1,000 | 0.01% | 108,240 |
| 2024-11-25 | 2024-11-21 | 2.350 | 45,000 | -7,500 | 0.01% | 105,750 |
| 2024-11-21 | 2024-11-19 | 2.180 | 52,500 | -6,500 | 0.01% | 114,450 |
| 2024-11-19 | 2024-11-15 | 2.140 | 59,000 | +7,500 | 0.01% | 126,260 |
| 2024-11-18 | 2024-11-14 | 2.270 | 51,500 | -5,500 | 0.01% | 116,905 |
| 2024-11-14 | 2024-11-12 | 2.650 | 57,000 | +500 | 0.01% | 151,050 |
| 2024-11-11 | 2024-11-07 | 2.120 | 56,500 | +2,500 | 0.01% | 119,780 |
| 2024-11-08 | 2024-11-06 | 2.180 | 54,000 | -1,000 | 0.01% | 117,720 |
| 2024-11-01 | 2024-10-30 | 2.200 | 55,000 | +4,000 | 0.01% | 121,000 |
| 2024-10-31 | 2024-10-29 | 2.110 | 51,000 | +5,500 | 0.01% | 107,610 |
| 2024-10-24 | 2024-10-22 | 1.910 | 45,500 | +1,000 | 0.01% | 86,905 |
| 2024-10-21 | 2024-10-17 | 1.900 | 44,500 | +1,000 | 0.01% | 84,550 |
| 2024-10-14 | 2024-10-09 | 1.900 | 43,500 | -118,500 | 0.01% | 82,650 |
| 2024-10-10 | 2024-10-08 | 2.070 | 162,000 | +118,500 | 0.03% | 335,340 |
| 2024-10-09 | 2024-10-07 | 2.430 | 43,500 | +6,500 | 0.01% | 105,705 |
| 2024-10-03 | 2024-09-30 | 2.240 | 37,000 | -500 | 0.01% | 82,880 |
| 2024-09-09 | 2024-09-04 | 1.890 | 37,500 | -500 | 0.01% | 70,875 |
| 2024-09-02 | 2024-08-29 | 1.890 | 38,000 | +500 | 0.01% | 71,820 |
| 2024-08-12 | 2024-08-08 | 1.720 | 37,500 | -2,000 | 0.01% | 64,500 |
| 2024-08-07 | 2024-08-05 | 1.650 | 39,500 | -5,000 | 0.01% | 65,175 |
| 2024-05-30 | 2024-05-28 | 2.750 | 44,500 | -1,000 | 0.01% | 122,375 |
| 2024-05-29 | 2024-05-27 | 2.850 | 45,500 | -5,000 | 0.01% | 129,675 |
| 2024-05-23 | 2024-05-21 | 2.910 | 50,500 | +2,500 | 0.01% | 146,955 |
| 2024-05-20 | 2024-05-16 | 2.830 | 48,000 | +500 | 0.01% | 135,840 |
| 2024-05-17 | 2024-05-14 | 2.800 | 47,500 | -1,500 | 0.01% | 133,000 |
| 2024-05-10 | 2024-05-08 | 2.590 | 49,000 | +1,500 | 0.01% | 126,910 |
| 2024-05-08 | 2024-05-06 | 2.700 | 47,500 | +1,000 | 0.01% | 128,250 |
| 2024-04-26 | 2024-04-24 | 2.750 | 46,500 | +500 | 0.01% | 127,875 |
| 2024-04-22 | 2024-04-18 | 2.600 | 46,000 | -1,500 | 0.01% | 119,600 |
| 2024-04-16 | 2024-04-12 | 3.140 | 47,500 | -3,000 | 0.01% | 149,150 |
| 2024-04-10 | 2024-04-08 | 3.190 | 50,500 | +1,500 | 0.01% | 161,095 |
| 2024-04-05 | 2024-04-02 | 3.180 | 49,000 | -11,000 | 0.01% | 155,820 |
| 2024-04-03 | 2024-03-28 | 3.380 | 60,000 | -3,500 | 0.01% | 202,800 |
| 2024-03-28 | 2024-03-26 | 3.540 | 63,500 | -7,500 | 0.01% | 224,790 |
| 2024-03-26 | 2024-03-22 | 3.200 | 71,000 | +1,000 | 0.02% | 227,200 |
| 2024-03-25 | 2024-03-21 | 3.370 | 70,000 | +13,000 | 0.02% | 235,900 |
| 2024-03-19 | 2024-03-15 | 3.350 | 57,000 | -20,000 | 0.01% | 190,950 |
| 2024-03-15 | 2024-03-13 | 3.670 | 77,000 | +8,000 | 0.02% | 282,590 |
| 2024-03-14 | 2024-03-12 | 3.660 | 69,000 | +9,000 | 0.01% | 252,540 |
| 2024-03-12 | 2024-03-08 | 3.560 | 60,000 | -500 | 0.01% | 213,600 |
| 2024-03-11 | 2024-03-07 | 2.960 | 60,500 | +6,000 | 0.01% | 179,080 |
| 2024-03-08 | 2024-03-06 | 3.100 | 54,500 | -5,500 | 0.01% | 168,950 |
| 2024-03-07 | 2024-03-05 | 3.250 | 60,000 | +500 | 0.01% | 195,000 |
| 2024-03-04 | 2024-02-29 | 3.360 | 59,500 | +1,500 | 0.01% | 199,920 |
| 2024-02-29 | 2024-02-27 | 3.300 | 58,000 | +1,000 | 0.01% | 191,400 |
| 2024-02-26 | 2024-02-22 | 2.900 | 57,000 | -2,000 | 0.01% | 165,300 |
| 2024-02-23 | 2024-02-21 | 3.150 | 59,000 | +2,500 | 0.01% | 185,850 |
| 2024-02-22 | 2024-02-20 | 2.860 | 56,500 | -2,000 | 0.01% | 161,590 |
| 2024-02-21 | 2024-02-19 | 3.010 | 58,500 | +500 | 0.01% | 176,085 |
| 2024-02-20 | 2024-02-16 | 3.110 | 58,000 | -2,500 | 0.01% | 180,380 |
| 2024-02-19 | 2024-02-15 | 2.950 | 60,500 | -1,500 | 0.01% | 178,475 |
| 2024-02-16 | 2024-02-14 | 2.340 | 62,000 | +1,000 | 0.01% | 145,080 |
| 2024-02-15 | 2024-02-09 | 2.300 | 61,000 | +2,000 | 0.01% | 140,300 |
| 2024-02-06 | 2024-02-02 | 2.110 | 59,000 | -1,500 | 0.01% | 124,490 |
| 2024-02-05 | 2024-02-01 | 2.130 | 60,500 | -6,500 | 0.01% | 128,865 |
| 2024-02-02 | 2024-01-31 | 2.150 | 67,000 | +12,000 | 0.01% | 144,050 |
| 2024-01-31 | 2024-01-29 | 2.230 | 55,000 | +500 | 0.01% | 122,650 |
| 2024-01-19 | 2024-01-17 | 2.270 | 54,500 | -4,500 | 0.01% | 123,715 |
| 2024-01-18 | 2024-01-16 | 2.630 | 59,000 | -500 | 0.01% | 155,170 |
| 2024-01-17 | 2024-01-15 | 2.680 | 59,500 | +8,500 | 0.01% | 159,460 |
| 2024-01-16 | 2024-01-12 | 2.550 | 51,000 | -1,500 | 0.01% | 130,050 |
| 2024-01-15 | 2024-01-11 | 2.650 | 52,500 | +11,000 | 0.01% | 139,125 |
| 2024-01-11 | 2024-01-09 | 2.030 | 41,500 | +3,500 | 0.01% | 84,245 |
| 2024-01-10 | 2024-01-08 | 1.870 | 38,000 | -3,000 | 0.01% | 71,060 |
| 2024-01-02 | 2023-12-28 | 2.150 | 41,000 | +5,500 | 0.01% | 88,150 |
| 2023-12-22 | 2023-12-20 | 2.180 | 35,500 | +4,000 | 0.01% | 77,390 |
| 2023-12-20 | 2023-12-18 | 2.150 | 31,500 | -2,000 | 0.01% | 67,725 |
| 2023-12-18 | 2023-12-14 | 2.260 | 33,500 | -7,000 | 0.01% | 75,710 |
| 2023-12-06 | 2023-12-04 | 2.500 | 40,500 | +8,000 | 0.01% | 101,250 |
| 2023-12-04 | 2023-11-30 | 2.180 | 32,500 | -13,500 | 0.01% | 70,850 |
| 2023-11-22 | 2023-11-20 | 1.660 | 46,000 | +1,000 | 0.01% | 76,360 |
| 2023-11-20 | 2023-11-16 | 1.480 | 45,000 | -1,000 | 0.01% | 66,600 |
| 2023-11-06 | 2023-11-02 | 1.700 | 46,000 | -4,500 | 0.01% | 78,200 |
| 2023-10-05 | 2023-10-03 | 1.600 | 50,500 | -4,500 | 0.02% | 80,800 |
| 2023-09-14 | 2023-09-12 | 1.920 | 55,000 | -500 | 0.02% | 105,600 |
| 2023-09-11 | 2023-09-06 | 2.010 | 55,500 | -6,000 | 0.02% | 111,555 |
| 2023-08-31 | 2023-08-29 | 2.010 | 61,500 | -1,000 | 0.02% | 123,615 |
| 2023-08-30 | 2023-08-28 | 1.950 | 62,500 | +500 | 0.02% | 121,875 |
| 2023-08-28 | 2023-08-24 | 2.000 | 62,000 | +6,000 | 0.02% | 124,000 |
| 2023-06-29 | 2023-06-27 | 2.020 | 56,000 | -7,500 | 0.02% | 113,120 |
| 2023-06-28 | 2023-06-26 | 2.050 | 63,500 | -2,500 | 0.02% | 130,175 |
| 2023-04-11 | 2023-04-04 | 2.320 | 66,000 | -500 | 0.02% | 153,120 |
| 2023-04-06 | 2023-04-03 | 2.280 | 66,500 | +10,000 | 0.02% | 151,620 |
| 2023-03-30 | 2023-03-28 | 2.030 | 56,500 | -6,500 | 0.02% | 114,695 |
| 2023-03-29 | 2023-03-27 | 2.080 | 63,000 | -6,500 | 0.02% | 131,040 |
| 2023-03-17 | 2023-03-15 | 2.300 | 69,500 | -77,500 | 0.02% | 159,850 |
| 2023-03-15 | 2023-03-13 | 2.340 | 147,000 | -1,000 | 0.05% | 343,980 |
| 2023-03-07 | 2023-03-03 | 2.680 | 148,000 | +500 | 0.05% | 396,640 |
| 2023-03-01 | 2023-02-27 | 2.800 | 147,500 | +6,500 | 0.05% | 413,000 |
| 2023-02-28 | 2023-02-24 | 2.710 | 141,000 | -3,500 | 0.05% | 382,110 |
| 2023-02-23 | 2023-02-21 | 2.750 | 144,500 | +91,000 | 0.05% | 397,375 |
| 2023-02-21 | 2023-02-17 | 2.620 | 53,500 | +1,500 | 0.02% | 140,170 |
| 2023-02-17 | 2023-02-15 | 2.730 | 52,000 | +3,500 | 0.02% | 141,960 |
| 2023-02-16 | 2023-02-14 | 2.640 | 48,500 | -1,000 | 0.02% | 128,040 |
| 2023-02-14 | 2023-02-10 | 2.650 | 49,500 | -13,000 | 0.02% | 131,175 |
| 2023-02-09 | 2023-02-07 | 2.740 | 62,500 | -15,000 | 0.02% | 171,250 |
| 2023-02-08 | 2023-02-06 | 2.570 | 77,500 | +1,000 | 0.03% | 199,175 |
| 2023-02-07 | 2023-02-03 | 2.820 | 76,500 | -14,500 | 0.02% | 215,730 |
| 2023-02-06 | 2023-02-02 | 2.780 | 91,000 | -27,000 | 0.03% | 252,980 |
| 2023-02-03 | 2023-02-01 | 2.840 | 118,000 | -500 | 0.04% | 335,120 |
| 2023-02-02 | 2023-01-31 | 2.720 | 118,500 | +1,000 | 0.04% | 322,320 |
| 2023-01-26 | 2023-01-19 | 2.720 | 117,500 | -3,500 | 0.04% | 319,600 |
| 2023-01-20 | 2023-01-18 | 2.760 | 121,000 | -2,000 | 0.04% | 333,960 |
| 2023-01-19 | 2023-01-17 | 2.780 | 123,000 | -3,500 | 0.04% | 341,940 |
| 2023-01-18 | 2023-01-16 | 3.010 | 126,500 | +17,500 | 0.04% | 380,765 |
| 2023-01-17 | 2023-01-13 | 2.910 | 109,000 | +7,500 | 0.04% | 317,190 |
| 2023-01-16 | 2023-01-12 | 2.800 | 101,500 | +57,000 | 0.03% | 284,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 44,500 | -3,000 | 0.01% | 126,825 |
| 2023-01-12 | 2023-01-10 | 2.530 | 47,500 | +5,000 | 0.02% | 120,175 |
| 2023-01-11 | 2023-01-09 | 2.400 | 42,500 | -500 | 0.01% | 102,000 |
| 2023-01-10 | 2023-01-06 | 2.300 | 43,000 | +1,500 | 0.01% | 98,900 |
| 2022-12-29 | 2022-12-23 | 2.730 | 41,500 | +500 | 0.01% | 113,295 |
| 2022-12-23 | 2022-12-21 | 2.350 | 41,000 | -500 | 0.01% | 96,350 |
| 2022-12-16 | 2022-12-14 | 3.120 | 41,500 | +1,500 | 0.01% | 129,480 |
| 2022-12-14 | 2022-12-12 | 3.250 | 40,000 | -500 | 0.01% | 130,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 40,500 | -3,000 | 0.01% | 135,270 |
| 2022-12-07 | 2022-12-05 | 3.450 | 43,500 | +500 | 0.01% | 150,075 |
| 2022-11-18 | 2022-11-16 | 3.640 | 43,000 | +500 | 0.01% | 156,520 |
| 2022-11-17 | 2022-11-15 | 3.530 | 42,500 | -2,500 | 0.01% | 150,025 |
| 2022-11-16 | 2022-11-14 | 3.520 | 45,000 | -2,500 | 0.01% | 158,400 |
| 2022-11-10 | 2022-11-08 | 3.950 | 47,500 | -3,500 | 0.02% | 187,625 |
| 2022-11-09 | 2022-11-07 | 4.230 | 51,000 | +3,500 | 0.02% | 215,730 |
| 2022-11-08 | 2022-11-04 | 4.110 | 47,500 | +3,000 | 0.02% | 195,225 |
| 2022-11-03 | 2022-11-01 | 4.140 | 44,500 | -6,000 | 0.01% | 184,230 |
| 2022-11-01 | 2022-10-28 | 3.540 | 50,500 | +500 | 0.02% | 178,770 |
| 2022-10-25 | 2022-10-21 | 3.490 | 50,000 | +3,000 | 0.02% | 174,500 |
| 2022-10-18 | 2022-10-14 | 3.300 | 47,000 | +2,500 | 0.02% | 155,100 |
| 2022-10-13 | 2022-10-11 | 3.500 | 44,500 | +1,500 | 0.01% | 155,750 |
| 2022-09-22 | 2022-09-20 | 4.280 | 43,000 | -500 | 0.01% | 184,040 |
| 2022-09-16 | 2022-09-14 | 4.190 | 43,500 | +1,500 | 0.01% | 182,265 |
| 2022-09-15 | 2022-09-13 | 4.170 | 42,000 | -2,500 | 0.01% | 175,140 |
| 2022-09-06 | 2022-09-02 | 3.820 | 44,500 | -500 | 0.01% | 169,990 |
| 2022-09-05 | 2022-09-01 | 4.000 | 45,000 | +2,500 | 0.01% | 180,000 |
| 2022-08-22 | 2022-08-18 | 4.310 | 42,500 | +2,000 | 0.01% | 183,175 |
| 2022-08-19 | 2022-08-17 | 4.290 | 40,500 | -1,000 | 0.01% | 173,745 |
| 2022-08-16 | 2022-08-12 | 4.500 | 41,500 | +9,000 | 0.01% | 186,750 |
| 2022-08-02 | 2022-07-29 | 4.180 | 32,500 | -10,000 | 0.01% | 135,850 |
| 2022-07-22 | 2022-07-20 | 4.450 | 42,500 | +3,000 | 0.01% | 189,125 |
| 2022-07-21 | 2022-07-19 | 4.310 | 39,500 | +10,000 | 0.01% | 170,245 |
| 2022-07-15 | 2022-07-13 | 5.060 | 29,500 | -2,000 | 0.01% | 149,270 |
| 2022-07-14 | 2022-07-12 | 5.590 | 31,500 | +500 | 0.01% | 176,085 |
| 2022-07-13 | 2022-07-11 | 5.500 | 31,000 | +2,000 | 0.01% | 170,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 29,000 | -500 | 0.01% | 141,230 |
| 2022-07-11 | 2022-07-07 | 6.490 | 29,500 | -24,500 | 0.01% | 191,455 |
| 2022-06-20 | 2022-06-16 | 4.060 | 54,000 | +500 | 0.02% | 219,240 |
| 2022-06-17 | 2022-06-15 | 3.950 | 53,500 | +500 | 0.02% | 211,325 |
| 2022-06-15 | 2022-06-13 | 3.980 | 53,000 | +5,000 | 0.02% | 210,940 |
| 2022-06-14 | 2022-06-10 | 4.350 | 48,000 | +6,500 | 0.02% | 208,800 |
| 2022-06-13 | 2022-06-09 | 4.300 | 41,500 | -500 | 0.01% | 178,450 |
| 2022-05-31 | 2022-05-27 | 3.720 | 42,000 | +500 | 0.01% | 156,240 |
| 2022-05-27 | 2022-05-25 | 3.890 | 41,500 | +1,000 | 0.01% | 161,435 |
| 2022-05-26 | 2022-05-24 | 3.820 | 40,500 | +2,000 | 0.01% | 154,710 |
| 2022-05-12 | 2022-05-10 | 4.800 | 38,500 | -5,000 | 0.01% | 184,800 |
| 2022-04-21 | 2022-04-19 | 5.660 | 43,500 | +500 | 0.01% | 246,210 |
| 2022-04-07 | 2022-04-04 | 6.450 | 43,000 | -1,000 | 0.01% | 277,350 |
| 2022-04-04 | 2022-03-31 | 6.400 | 44,000 | +1,000 | 0.01% | 281,600 |
| 2022-03-31 | 2022-03-29 | 6.500 | 43,000 | +1,000 | 0.01% | 279,500 |
| 2022-03-21 | 2022-03-17 | 5.420 | 42,000 | +500 | 0.01% | 227,640 |
| 2022-03-18 | 2022-03-16 | 5.560 | 41,500 | +500 | 0.01% | 230,740 |
| 2022-03-16 | 2022-03-14 | 5.500 | 41,000 | +2,000 | 0.01% | 225,500 |
| 2022-03-09 | 2022-03-07 | 6.710 | 39,000 | +2,000 | 0.01% | 261,690 |
| 2022-03-08 | 2022-03-04 | 6.990 | 37,000 | -2,000 | 0.01% | 258,630 |
| 2022-03-04 | 2022-03-02 | 6.990 | 39,000 | +10,000 | 0.01% | 272,610 |
| 2022-03-01 | 2022-02-25 | 7.050 | 29,000 | -500 | 0.01% | 204,450 |
| 2022-02-22 | 2022-02-18 | 7.380 | 29,500 | +2,000 | 0.01% | 217,710 |
| 2022-02-21 | 2022-02-17 | 7.600 | 27,500 | -2,000 | 0.01% | 209,000 |
| 2022-02-15 | 2022-02-11 | 7.780 | 29,500 | +1,500 | 0.01% | 229,510 |
| 2022-02-14 | 2022-02-10 | 8.060 | 28,000 | +1,000 | 0.01% | 225,680 |
| 2022-02-11 | 2022-02-09 | 8.090 | 27,000 | -2,000 | 0.01% | 218,430 |
| 2022-01-25 | 2022-01-21 | 7.500 | 29,000 | +2,000 | 0.01% | 217,500 |
| 2022-01-10 | 2022-01-06 | 7.530 | 27,000 | -500 | 0.01% | 203,310 |
| 2022-01-07 | 2022-01-05 | 7.430 | 27,500 | +6,000 | 0.01% | 204,325 |
| 2022-01-06 | 2022-01-04 | 7.660 | 21,500 | -1,500 | 0.01% | 164,690 |
| 2022-01-05 | 2022-01-03 | 8.380 | 23,000 | -2,000 | 0.01% | 192,740 |
| 2022-01-04 | 2021-12-31 | 8.210 | 25,000 | +3,000 | 0.01% | 205,250 |
| 2021-12-23 | 2021-12-21 | 7.170 | 22,000 | -500 | 0.01% | 157,740 |
| 2021-12-21 | 2021-12-17 | 8.010 | 22,500 | -500 | 0.01% | 180,225 |
| 2021-12-20 | 2021-12-16 | 8.950 | 23,000 | +500 | 0.01% | 205,850 |
| 2021-12-17 | 2021-12-15 | 9.060 | 22,500 | -500 | 0.01% | 203,850 |
| 2021-12-16 | 2021-12-14 | 10.700 | 23,000 | +500 | 0.01% | 246,100 |
| 2021-12-14 | 2021-12-10 | 7.220 | 22,500 | -1,500 | 0.01% | 162,450 |
| 2021-12-13 | 2021-12-09 | 7.240 | 24,000 | +500 | 0.01% | 173,760 |
| 2021-12-10 | 2021-12-08 | 7.130 | 23,500 | -2,000 | 0.01% | 167,555 |
| 2021-12-08 | 2021-12-06 | 7.230 | 25,500 | +500 | 0.01% | 184,365 |
| 2021-12-07 | 2021-12-03 | 8.000 | 25,000 | -1,500 | 0.01% | 200,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 26,500 | +1,500 | 0.01% | 205,905 |
| 2021-12-02 | 2021-11-30 | 7.510 | 25,000 | -500 | 0.01% | 187,750 |
| 2021-11-29 | 2021-11-25 | 8.300 | 25,500 | -500 | 0.01% | 211,650 |
| 2021-11-26 | 2021-11-24 | 8.390 | 26,000 | -4,000 | 0.01% | 218,140 |
| 2021-11-23 | 2021-11-19 | 8.450 | 30,000 | -500 | 0.01% | 253,500 |
| 2021-11-22 | 2021-11-18 | 8.750 | 30,500 | +1,500 | 0.01% | 266,875 |
| 2021-11-19 | 2021-11-17 | 8.780 | 29,000 | +500 | 0.01% | 254,620 |
| 2021-11-18 | 2021-11-16 | 8.810 | 28,500 | -3,500 | 0.01% | 251,085 |
| 2021-10-28 | 2021-10-26 | 10.480 | 32,000 | -2,500 | 0.01% | 335,360 |
| 2021-10-27 | 2021-10-25 | 10.480 | 34,500 | -2,000 | 0.01% | 361,560 |
| 2021-10-26 | 2021-10-22 | 10.600 | 36,500 | +1,000 | 0.01% | 386,900 |
| 2021-10-25 | 2021-10-21 | 11.380 | 35,500 | -1,000 | 0.01% | 403,990 |
| 2021-10-22 | 2021-10-20 | 11.080 | 36,500 | +1,000 | 0.01% | 404,420 |
| 2021-10-15 | 2021-10-11 | 10.180 | 35,500 | -1,500 | 0.01% | 361,390 |
| 2021-10-12 | 2021-10-08 | 10.140 | 37,000 | +1,000 | 0.01% | 375,180 |
| 2021-10-11 | 2021-10-07 | 10.160 | 36,000 | +1,000 | 0.01% | 365,760 |
| 2021-10-05 | 2021-09-30 | 8.150 | 35,000 | +3,000 | 0.01% | 285,250 |
| 2021-10-04 | 2021-09-29 | 8.000 | 32,000 | +500 | 0.01% | 256,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 31,500 | -8,000 | 0.01% | 247,275 |
| 2021-09-28 | 2021-09-24 | 10.000 | 39,500 | -2,500 | 0.01% | 395,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 42,000 | +1,000 | 0.01% | 491,400 |
| 2021-09-23 | 2021-09-20 | 11.060 | 41,000 | -5,000 | 0.01% | 453,460 |
| 2021-09-21 | 2021-09-17 | 11.500 | 46,000 | -1,000 | 0.01% | 529,000 |
| 2021-09-17 | 2021-09-15 | 12.120 | 47,000 | -1,000 | 0.02% | 569,640 |
| 2021-09-16 | 2021-09-14 | 12.200 | 48,000 | +3,000 | 0.02% | 585,600 |
| 2021-09-15 | 2021-09-13 | 12.140 | 45,000 | -4,000 | 0.01% | 546,300 |
| 2021-09-14 | 2021-09-10 | 12.800 | 49,000 | +1,000 | 0.02% | 627,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 48,000 | +1,500 | 0.02% | 617,280 |
| 2021-09-08 | 2021-09-06 | 13.500 | 46,500 | +2,500 | 0.02% | 627,750 |
| 2021-09-07 | 2021-09-03 | 12.320 | 44,000 | +1,000 | 0.01% | 542,080 |
| 2021-09-06 | 2021-09-02 | 12.620 | 43,000 | +6,000 | 0.01% | 542,660 |
| 2021-09-02 | 2021-08-31 | 12.120 | 37,000 | -500 | 0.01% | 448,440 |
| 2021-09-01 | 2021-08-30 | 12.680 | 37,500 | -500 | 0.01% | 475,500 |
| 2021-08-31 | 2021-08-27 | 10.800 | 38,000 | -500 | 0.01% | 410,400 |
| 2021-08-26 | 2021-08-24 | 10.880 | 38,500 | +1,000 | 0.01% | 418,880 |
| 2021-08-25 | 2021-08-23 | 11.200 | 37,500 | +4,000 | 0.01% | 420,000 |
| 2021-08-24 | 2021-08-20 | 10.000 | 33,500 | +1,000 | 0.01% | 335,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 32,500 | -8,500 | 0.01% | 344,500 |
| 2021-08-19 | 2021-08-17 | 10.920 | 41,000 | +3,000 | 0.01% | 447,720 |
| 2021-08-17 | 2021-08-13 | 12.020 | 38,000 | +1,000 | 0.01% | 456,760 |
| 2021-08-16 | 2021-08-12 | 12.220 | 37,000 | +1,000 | 0.01% | 452,140 |
| 2021-08-13 | 2021-08-11 | 12.360 | 36,000 | -500 | 0.01% | 444,960 |
| 2021-08-12 | 2021-08-10 | 12.460 | 36,500 | +1,000 | 0.01% | 454,790 |
| 2021-08-11 | 2021-08-09 | 12.200 | 35,500 | -4,000 | 0.01% | 433,100 |
| 2021-08-10 | 2021-08-06 | 10.620 | 39,500 | +5,500 | 0.01% | 419,490 |
| 2021-08-09 | 2021-08-05 | 9.980 | 34,000 | -3,500 | 0.01% | 339,320 |
| 2021-08-06 | 2021-08-04 | 10.100 | 37,500 | -14,000 | 0.01% | 378,750 |
| 2021-08-05 | 2021-08-03 | 10.100 | 51,500 | +3,000 | 0.02% | 520,150 |
| 2021-08-04 | 2021-08-02 | 10.760 | 48,500 | -500 | 0.02% | 521,860 |
| 2021-08-03 | 2021-07-30 | 10.500 | 49,000 | +15,000 | 0.02% | 514,500 |
| 2021-08-02 | 2021-07-29 | 10.400 | 34,000 | +1,500 | 0.01% | 353,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 32,500 | +500 | 0.01% | 290,225 |
| 2021-07-29 | 2021-07-27 | 9.000 | 32,000 | -3,000 | 0.01% | 288,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 35,000 | +6,000 | 0.01% | 403,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 29,000 | -1,500 | 0.01% | 316,680 |
| 2021-07-07 | 2021-07-05 | 13.360 | 30,500 | -2,000 | 0.01% | 407,480 |
| 2021-07-05 | 2021-06-30 | 13.980 | 32,500 | -3,500 | 0.01% | 454,350 |
| 2021-07-02 | 2021-06-29 | 13.900 | 36,000 | -6,500 | 0.01% | 500,400 |
| 2021-06-28 | 2021-06-24 | 13.300 | 42,500 | -2,000 | 0.01% | 565,250 |
| 2021-06-25 | 2021-06-23 | 13.400 | 44,500 | -2,500 | 0.01% | 596,300 |
| 2021-06-24 | 2021-06-22 | 13.300 | 47,000 | +2,000 | 0.02% | 625,100 |
| 2021-06-23 | 2021-06-21 | 16.660 | 45,000 | -16,000 | 0.01% | 749,700 |
| 2021-06-22 | 2021-06-18 | 13.360 | 61,000 | +4,000 | 0.02% | 814,960 |
| 2021-06-21 | 2021-06-17 | 12.920 | 57,000 | +2,500 | 0.02% | 736,440 |
| 2021-06-18 | 2021-06-16 | 13.600 | 54,500 | +3,000 | 0.02% | 741,200 |
| 2021-06-17 | 2021-06-15 | 14.120 | 51,500 | +500 | 0.02% | 727,180 |
| 2021-06-16 | 2021-06-11 | 13.500 | 51,000 | -500 | 0.02% | 688,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 51,500 | +9,000 | 0.02% | 682,890 |
| 2021-06-10 | 2021-06-08 | 13.600 | 42,500 | -500 | 0.01% | 578,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 43,000 | -2,000 | 0.01% | 594,260 |
| 2021-06-08 | 2021-06-04 | 14.260 | 45,000 | -3,000 | 0.01% | 641,700 |
| 2021-06-07 | 2021-06-03 | 14.680 | 48,000 | -1,000 | 0.02% | 704,640 |
| 2021-06-04 | 2021-06-02 | 14.760 | 49,000 | +3,000 | 0.02% | 723,240 |
| 2021-06-02 | 2021-05-31 | 15.200 | 46,000 | -2,000 | 0.01% | 699,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 48,000 | -1,500 | 0.02% | 794,880 |
| 2021-05-27 | 2021-05-25 | 16.300 | 49,500 | -500 | 0.02% | 806,850 |
| 2021-05-26 | 2021-05-24 | 14.660 | 50,000 | +500 | 0.02% | 733,000 |
| 2021-05-25 | 2021-05-21 | 18.800 | 49,500 | +500 | 0.02% | 930,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 49,000 | -1,000 | 0.02% | 956,480 |
| 2021-05-20 | 2021-05-17 | 19.320 | 50,000 | +500 | 0.02% | 966,000 |
| 2021-05-17 | 2021-05-13 | 20.950 | 49,500 | -500 | 0.02% | 1,037,025 |
| 2021-05-13 | 2021-05-11 | 22.800 | 50,000 | +500 | 0.02% | 1,140,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 49,500 | +1,000 | 0.02% | 1,153,350 |
| 2021-05-11 | 2021-05-07 | 22.600 | 48,500 | -2,000 | 0.02% | 1,096,100 |
| 2021-05-10 | 2021-05-06 | 23.800 | 50,500 | -1,000 | 0.02% | 1,201,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 51,500 | +1,000 | 0.02% | 1,230,850 |
| 2021-05-06 | 2021-05-04 | 23.900 | 50,500 | -500 | 0.02% | 1,206,950 |
| 2021-05-05 | 2021-05-03 | 24.550 | 51,000 | +1,000 | 0.02% | 1,252,050 |
| 2021-05-03 | 2021-04-29 | 23.900 | 50,000 | +1,000 | 0.02% | 1,195,000 |
| 2021-04-30 | 2021-04-28 | 24.400 | 49,000 | -1,500 | 0.02% | 1,195,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 50,500 | -2,000 | 0.02% | 1,186,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 52,500 | +500 | 0.02% | 1,118,250 |
| 2021-04-26 | 2021-04-22 | 21.900 | 52,000 | +2,000 | 0.02% | 1,138,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 50,000 | -2,000 | 0.02% | 1,075,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 52,000 | +2,000 | 0.02% | 1,076,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 50,000 | -4,000 | 0.02% | 1,125,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 54,000 | +2,000 | 0.02% | 1,431,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 52,000 | +4,000 | 0.02% | 1,211,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 48,000 | +2,000 | 0.02% | 1,202,400 |
| 2021-04-13 | 2021-04-09 | 21.800 | 46,000 | -2,000 | 0.01% | 1,002,800 |
| 2021-04-08 | 2021-04-01 | 19.440 | 48,000 | -2,000 | 0.02% | 933,120 |
| 2021-04-07 | 2021-03-31 | 19.140 | 50,000 | +2,000 | 0.02% | 957,000 |
| 2021-04-01 | 2021-03-30 | 19.680 | 48,000 | +2,000 | 0.02% | 944,640 |
| 2021-03-29 | 2021-03-25 | 18.000 | 46,000 | -2,000 | 0.01% | 828,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 48,000 | -2,000 | 0.02% | 986,400 |
| 2021-03-17 | 2021-03-15 | 20.600 | 50,000 | -24,000 | 0.02% | 1,030,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 74,000 | +26,000 | 0.02% | 1,620,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 48,000 | +16,000 | 0.02% | 1,070,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 32,000 | -38,000 | 0.01% | 755,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 70,000 | +42,000 | 0.02% | 1,505,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 28,000 | -20,000 | 0.01% | 564,200 |
| 2021-03-09 | 2021-03-05 | 19.740 | 48,000 | +2,000 | 0.02% | 947,520 |
| 2021-03-05 | 2021-03-03 | 22.100 | 46,000 | +2,000 | 0.01% | 1,016,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 44,000 | +4,000 | 0.01% | 917,400 |
| 2021-03-02 | 2021-02-26 | 18.500 | 40,000 | +2,000 | 0.01% | 740,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 38,000 | -2,000 | 0.01% | 828,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 40,000 | -2,000 | 0.01% | 858,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 42,000 | -2,000 | 0.01% | 1,089,900 |
| 2021-02-23 | 2021-02-19 | 23.000 | 44,000 | +8,000 | 0.01% | 1,012,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 36,000 | -6,000 | 0.01% | 900,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 42,000 | +4,000 | 0.01% | 1,008,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 38,000 | +6,000 | 0.01% | 717,440 |
| 2021-02-17 | 2021-02-11 | 13.740 | 32,000 | -4,000 | 0.01% | 439,680 |
| 2021-02-16 | 2021-02-09 | 15.200 | 36,000 | +10,000 | 0.01% | 547,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 26,000 | -6,000 | 0.01% | 306,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 32,000 | -6,000 | 0.01% | 320,640 |
| 2021-02-08 | 2021-02-04 | 10.100 | 38,000 | +2,000 | 0.01% | 383,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 36,000 | +4,000 | 0.01% | 278,640 |
| 2021-02-03 | 2021-02-01 | 7.900 | 32,000 | +2,000 | 0.01% | 252,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 30,000 | +8,000 | 0.01% | 236,400 |
| 2021-01-29 | 2021-01-27 | 7.450 | 22,000 | -4,000 | 0.01% | 163,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 26,000 | -4,000 | 0.01% | 216,580 |
| 2021-01-26 | 2021-01-22 | 7.190 | 30,000 | -4,000 | 0.01% | 215,700 |
| 2021-01-25 | 2021-01-21 | 7.730 | 34,000 | +2,000 | 0.01% | 262,820 |
| 2021-01-22 | 2021-01-20 | 8.330 | 32,000 | +2,000 | 0.01% | 266,560 |
| 2021-01-21 | 2021-01-19 | 8.550 | 30,000 | +2,000 | 0.01% | 256,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 28,000 | -2,000 | 0.01% | 231,840 |
| 2021-01-19 | 2021-01-15 | 8.860 | 30,000 | +2,000 | 0.01% | 265,800 |
| 2021-01-15 | 2021-01-13 | 9.660 | 28,000 | +2,000 | 0.01% | 270,480 |
| 2021-01-14 | 2021-01-12 | 10.500 | 26,000 | -2,000 | 0.01% | 273,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 28,000 | +2,000 | 0.01% | 268,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 26,000 | -34,000 | 0.01% | 305,240 |
| 2021-01-11 | 2021-01-07 | 12.120 | 60,000 | +2,000 | 0.02% | 727,200 |
| 2021-01-08 | 2021-01-06 | 11.360 | 58,000 | +2,000 | 0.02% | 658,880 |
| 2021-01-07 | 2021-01-05 | 10.900 | 56,000 | +10,000 | 0.02% | 610,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 46,000 | +8,000 | 0.01% | 478,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 38,000 | +4,000 | 0.01% | 235,220 |
| 2021-01-04 | 2020-12-29 | 5.890 | 34,000 | -2,000 | 0.01% | 200,260 |
| 2020-12-30 | 2020-12-28 | 5.270 | 36,000 | +8,000 | 0.01% | 189,720 |
| 2020-12-29 | 2020-12-24 | 5.040 | 28,000 | -2,000 | 0.01% | 141,120 |
| 2020-12-23 | 2020-12-21 | 4.110 | 30,000 | -4,000 | 0.01% | 123,300 |
| 2020-12-22 | 2020-12-18 | 4.390 | 34,000 | -22,000 | 0.01% | 149,260 |
| 2020-12-21 | 2020-12-17 | 4.060 | 56,000 | +4,000 | 0.02% | 227,360 |
| 2020-12-14 | 2020-12-10 | 3.500 | 52,000 | +4,000 | 0.02% | 182,000 |
| 2020-12-10 | 2020-12-08 | 3.540 | 48,000 | +2,000 | 0.02% | 169,920 |
| 2020-12-08 | 2020-12-04 | 3.690 | 46,000 | +12,000 | 0.01% | 169,740 |
| 2020-12-03 | 2020-12-01 | 3.870 | 34,000 | +4,000 | 0.01% | 131,580 |
| 2020-12-01 | 2020-11-27 | 3.900 | 30,000 | +4,000 | 0.01% | 117,000 |
| 2020-11-30 | 2020-11-26 | 4.100 | 26,000 | -6,000 | 0.01% | 106,600 |
| 2020-11-24 | 2020-11-20 | 3.920 | 32,000 | -22,000 | 0.01% | 125,440 |
| 2020-11-17 | 2020-11-13 | 3.200 | 54,000 | +2,000 | 0.02% | 172,800 |
| 2020-11-16 | 2020-11-12 | 3.270 | 52,000 | +16,000 | 0.02% | 170,040 |
| 2020-11-12 | 2020-11-10 | 3.300 | 36,000 | +4,000 | 0.01% | 118,800 |
| 2020-11-11 | 2020-11-09 | 3.510 | 32,000 | +2,000 | 0.01% | 112,320 |
| 2020-11-10 | 2020-11-06 | 3.540 | 30,000 | +8,000 | 0.01% | 106,200 |
| 2020-10-29 | 2020-10-27 | 3.960 | 22,000 | -6,000 | 0.01% | 87,120 |
| 2020-10-23 | 2020-10-21 | 4.140 | 28,000 | +6,000 | 0.01% | 115,920 |
| 2020-10-20 | 2020-10-16 | 4.500 | 22,000 | -6,000 | 0.01% | 99,000 |
| 2020-10-14 | 2020-10-09 | 4.550 | 28,000 | +4,000 | 0.01% | 127,400 |
| 2020-09-10 | 2020-09-08 | 4.060 | 24,000 | -2,000 | 0.01% | 97,440 |
| 2020-09-08 | 2020-09-04 | 4.000 | 26,000 | -2,000 | 0.01% | 104,000 |
| 2020-09-02 | 2020-08-31 | 4.170 | 28,000 | +2,000 | 0.01% | 116,760 |
| 2020-08-31 | 2020-08-27 | 4.020 | 26,000 | -8,000 | 0.01% | 104,520 |
| 2020-08-27 | 2020-08-25 | 4.170 | 34,000 | -2,000 | 0.01% | 141,780 |
| 2020-08-20 | 2020-08-18 | 4.700 | 36,000 | +2,000 | 0.01% | 169,200 |
| 2020-08-19 | 2020-08-17 | 4.500 | 34,000 | -2,000 | 0.01% | 153,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 36,000 | +4,000 | 0.01% | 167,040 |
| 2020-08-11 | 2020-08-07 | 4.980 | 32,000 | +4,000 | 0.01% | 159,360 |
| 2020-08-07 | 2020-08-05 | 4.990 | 28,000 | -2,000 | 0.01% | 139,720 |
| 2020-08-06 | 2020-08-04 | 5.300 | 30,000 | -6,000 | 0.01% | 159,000 |
| 2020-07-30 | 2020-07-28 | 4.320 | 36,000 | +6,000 | 0.01% | 155,520 |
| 2020-07-15 | 2020-07-13 | 3.750 | 30,000 | -40,000 | 0.01% | 112,500 |
| 2020-07-02 | 2020-06-29 | 3.300 | 70,000 | +2,000 | 0.02% | 231,000 |
| 2020-06-17 | 2020-06-15 | 3.090 | 68,000 | +2,000 | 0.02% | 210,120 |
| 2020-06-12 | 2020-06-10 | 3.290 | 66,000 | +2,000 | 0.02% | 217,140 |
| 2020-06-10 | 2020-06-08 | 3.360 | 64,000 | -2,000 | 0.02% | 215,040 |
| 2020-05-28 | 2020-05-26 | 2.830 | 66,000 | -4,000 | 0.02% | 186,780 |
| 2020-05-21 | 2020-05-19 | 2.920 | 70,000 | -12,000 | 0.02% | 204,400 |
| 2020-05-20 | 2020-05-18 | 2.860 | 82,000 | -4,000 | 0.03% | 234,520 |
| 2020-05-19 | 2020-05-15 | 2.980 | 86,000 | -2,000 | 0.03% | 256,280 |
| 2020-05-15 | 2020-05-13 | 3.020 | 88,000 | +2,000 | 0.03% | 265,760 |
| 2020-05-14 | 2020-05-12 | 3.150 | 86,000 | +4,000 | 0.03% | 270,900 |
| 2020-05-13 | 2020-05-11 | 3.380 | 82,000 | -4,000 | 0.03% | 277,160 |
| 2020-05-12 | 2020-05-08 | 3.300 | 86,000 | -2,000 | 0.03% | 283,800 |
| 2020-05-07 | 2020-05-05 | 3.150 | 88,000 | +10,000 | 0.03% | 277,200 |
| 2020-05-04 | 2020-04-28 | 3.200 | 78,000 | -2,000 | 0.03% | 249,600 |
| 2020-04-22 | 2020-04-20 | 3.290 | 80,000 | -10,000 | 0.03% | 263,200 |
| 2020-04-17 | 2020-04-15 | 3.320 | 90,000 | +2,000 | 0.03% | 298,800 |
| 2020-04-16 | 2020-04-14 | 3.320 | 88,000 | -6,000 | 0.03% | 292,160 |
| 2020-04-15 | 2020-04-09 | 3.310 | 94,000 | -2,000 | 0.03% | 311,140 |
| 2020-04-09 | 2020-04-07 | 3.300 | 96,000 | +2,000 | 0.03% | 316,800 |
| 2020-03-26 | 2020-03-24 | 3.160 | 94,000 | +2,000 | 0.03% | 297,040 |
| 2020-03-19 | 2020-03-17 | 3.300 | 92,000 | +12,000 | 0.03% | 303,600 |
| 2020-03-11 | 2020-03-09 | 3.800 | 80,000 | -6,000 | 0.03% | 304,000 |
| 2020-03-05 | 2020-03-03 | 4.160 | 86,000 | -2,000 | 0.03% | 357,760 |
| 2020-03-04 | 2020-03-02 | 3.970 | 88,000 | +2,000 | 0.03% | 349,360 |
| 2020-03-03 | 2020-02-28 | 4.000 | 86,000 | -6,000 | 0.03% | 344,000 |
| 2020-02-20 | 2020-02-18 | 4.030 | 92,000 | +2,000 | 0.03% | 370,760 |
| 2020-02-19 | 2020-02-17 | 3.860 | 90,000 | -8,000 | 0.03% | 347,400 |
| 2020-02-18 | 2020-02-14 | 3.780 | 98,000 | +2,000 | 0.03% | 370,440 |
| 2020-02-17 | 2020-02-13 | 3.880 | 96,000 | +18,000 | 0.03% | 372,480 |
| 2020-02-14 | 2020-02-12 | 3.660 | 78,000 | -6,000 | 0.03% | 285,480 |
| 2020-02-13 | 2020-02-11 | 3.880 | 84,000 | +14,000 | 0.03% | 325,920 |
| 2020-02-12 | 2020-02-10 | 4.060 | 70,000 | -4,000 | 0.02% | 284,200 |
| 2020-02-11 | 2020-02-07 | 4.010 | 74,000 | +18,000 | 0.02% | 296,740 |
| 2020-02-10 | 2020-02-06 | 3.400 | 56,000 | +2,000 | 0.02% | 190,400 |
| 2020-02-07 | 2020-02-05 | 3.330 | 54,000 | +8,000 | 0.02% | 179,820 |
| 2020-02-05 | 2020-02-03 | 3.260 | 46,000 | +14,000 | 0.02% | 149,960 |
| 2020-02-04 | 2020-01-31 | 3.150 | 32,000 | -8,000 | 0.01% | 100,800 |
| 2020-01-31 | 2020-01-29 | 3.100 | 40,000 | +2,000 | 0.01% | 124,000 |
| 2020-01-21 | 2020-01-17 | 3.820 | 38,000 | +10,000 | 0.01% | 145,160 |
| 2020-01-16 | 2020-01-14 | 3.770 | 28,000 | +10,000 | 0.01% | 105,560 |
| 2020-01-03 | 2019-12-31 | 4.210 | 18,000 | +4,000 | 0.01% | 75,780 |
| 2019-12-30 | 2019-12-24 | 4.500 | 14,000 | +8,000 | 0.00% | 63,000 |
| 2019-12-23 | 2019-12-19 | 4.680 | 6,000 | +4,000 | 0.00% | 28,080 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,000 | -2,000 | 0.00% | 9,900 |
| 2019-12-02 | 2019-11-28 | 4.940 | 4,000 | +2,000 | 0.00% | 19,760 |
| 2019-11-28 | 2019-11-26 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2019-11-15 | 2019-11-13 | 5.300 | 0 | -2,000 | ||
| 2019-11-14 | 2019-11-12 | 5.560 | 2,000 | +2,000 | 0.00% | 11,120 |
| 2019-11-13 | 2019-11-11 | 5.260 | 0 | -4,000 | ||
| 2019-11-12 | 2019-11-08 | 5.450 | 4,000 | -22,000 | 0.00% | 21,800 |
| 2019-11-11 | 2019-11-07 | 5.790 | 26,000 | +16,000 | 0.01% | 150,540 |
| 2019-11-07 | 2019-11-05 | 4.150 | 10,000 | -2,000 | 0.00% | 41,500 |
| 2019-11-06 | 2019-11-04 | 4.000 | 12,000 | +4,000 | 0.00% | 48,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 8,000 | -2,000 | 0.00% | 32,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 10,000 | -2,000 | 0.00% | 41,700 |
| 2019-10-30 | 2019-10-28 | 4.700 | 12,000 | +8,000 | 0.00% | 56,400 |
| 2019-10-29 | 2019-10-25 | 3.890 | 4,000 | +2,000 | 0.00% | 15,560 |
| 2019-10-24 | 2019-10-22 | 3.760 | 2,000 | -12,000 | 0.00% | 7,520 |
| 2019-10-17 | 2019-10-15 | 4.400 | 14,000 | +2,000 | 0.00% | 61,600 |
| 2019-10-14 | 2019-10-10 | 4.400 | 12,000 | -4,000 | 0.00% | 52,800 |
| 2019-10-10 | 2019-10-08 | 4.340 | 16,000 | +2,000 | 0.01% | 69,440 |
| 2019-10-09 | 2019-10-04 | 4.370 | 14,000 | +4,000 | 0.00% | 61,180 |
| 2019-09-26 | 2019-09-24 | 5.060 | 10,000 | -2,000 | 0.00% | 50,600 |
| 2019-09-25 | 2019-09-23 | 5.360 | 12,000 | +2,000 | 0.00% | 64,320 |
| 2019-09-24 | 2019-09-20 | 5.390 | 10,000 | -4,000 | 0.00% | 53,900 |
| 2019-09-23 | 2019-09-19 | 4.940 | 14,000 | +4,000 | 0.00% | 69,160 |
| 2019-09-20 | 2019-09-18 | 5.360 | 10,000 | -2,000 | 0.00% | 53,600 |
| 2019-09-19 | 2019-09-17 | 5.990 | 12,000 | -12,000 | 0.00% | 71,880 |
| 2019-09-18 | 2019-09-16 | 6.080 | 24,000 | +16,000 | 0.01% | 145,920 |
| 2019-09-16 | 2019-09-12 | 3.830 | 8,000 | -30,000 | 0.00% | 30,640 |
| 2019-09-13 | 2019-09-11 | 4.350 | 38,000 | +32,000 | 0.01% | 165,300 |
| 2019-09-02 | 2019-08-29 | 3.120 | 6,000 | +2,000 | 0.00% | 18,720 |
| 2019-08-27 | 2019-08-23 | 3.150 | 4,000 | +2,000 | 0.00% | 12,600 |
| 2019-08-15 | 2019-08-13 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2019-08-09 | 2019-08-07 | 3.640 | 0 | -2,000 | ||
| 2019-08-05 | 2019-08-01 | 3.610 | 2,000 | +2,000 | 0.00% | 7,220 |
| 2019-07-25 | 2019-07-23 | 4.380 | 0 | -2,000 | ||
| 2019-07-24 | 2019-07-22 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2019-05-22 | 2019-05-20 | 3.220 | 0 | -2,000 | ||
| 2019-02-22 | 2019-02-20 | 3.040 | 2,000 | +2,000 | 0.00% | 6,080 |
| 2018-09-07 | 2018-09-05 | 3.760 | 0 | -4,000 | ||
| 2018-09-03 | 2018-08-30 | 5.240 | 4,000 | +4,000 | 0.00% | 20,960 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy