History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 250,000 | +0 | 0.03% | 1,307,500 |
| 2025-10-13 | 2025-10-09 | 5.420 | 250,000 | +0 | 0.03% | 1,355,000 |
| 2025-10-10 | 2025-10-08 | 5.450 | 250,000 | +0 | 0.03% | 1,362,500 |
| 2025-10-09 | 2025-10-06 | 5.710 | 250,000 | -1,000 | 0.03% | 1,427,500 |
| 2025-10-08 | 2025-10-03 | 5.780 | 251,000 | +1,000 | 0.03% | 1,450,780 |
| 2025-09-26 | 2025-09-24 | 5.650 | 250,000 | -1,000 | 0.03% | 1,412,500 |
| 2025-09-25 | 2025-09-23 | 5.850 | 251,000 | +1,000 | 0.03% | 1,468,350 |
| 2025-09-16 | 2025-09-12 | 6.100 | 250,000 | +50,000 | 0.04% | 1,525,000 |
| 2025-09-12 | 2025-09-10 | 6.690 | 200,000 | +200,000 | 0.03% | 1,338,000 |
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | -500 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 500 | +500 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | -500 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 500 | +500 | 0.00% | 3,315 |
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | -500 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 500 | +500 | 0.00% | 3,770 |
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | -500 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 500 | +500 | 0.00% | 2,155 |
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | -500 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 500 | +500 | 0.00% | 2,510 |
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | -500 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 500 | +500 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | -500 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 500 | +500 | 0.00% | 985 |
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | -500 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 500 | +500 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | -500 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 500 | +500 | 0.00% | 890 |
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | -1,000 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 1,000 | -1,000 | 0.00% | 1,630 |
| 2025-05-26 | 2025-05-22 | 1.600 | 2,000 | +1,300 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 1.620 | 700 | -500 | 0.00% | 1,134 |
| 2025-04-17 | 2025-04-15 | 1.490 | 1,200 | +500 | 0.00% | 1,788 |
| 2025-04-08 | 2025-04-03 | 1.620 | 700 | -1,000 | 0.00% | 1,134 |
| 2025-04-01 | 2025-03-28 | 1.710 | 1,700 | +1,700 | 0.00% | 2,907 |
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | -700 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 700 | +700 | 0.00% | 1,211 |
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | -700 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 700 | +200 | 0.00% | 1,127 |
| 2025-02-13 | 2025-02-11 | 1.780 | 500 | +500 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | -1,500 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 1,500 | +1,500 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | -700 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 700 | -1,000 | 0.00% | 1,428 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,700 | +1,000 | 0.00% | 3,366 |
| 2024-12-27 | 2024-12-20 | 1.980 | 700 | -2,500 | 0.00% | 1,386 |
| 2024-12-19 | 2024-12-17 | 2.160 | 3,200 | +2,500 | 0.00% | 6,912 |
| 2024-12-16 | 2024-12-12 | 2.230 | 700 | +700 | 0.00% | 1,561 |
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | -1,000 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 1,000 | +500 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 2.120 | 500 | -500 | 0.00% | 1,060 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,000 | +1,000 | 0.00% | 2,180 |
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | -3,000 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 3,000 | +2,500 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 1.800 | 500 | +500 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | -3,000 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 3,000 | +500 | 0.00% | 5,970 |
| 2024-08-23 | 2024-08-21 | 2.070 | 2,500 | +2,500 | 0.00% | 5,175 |
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | -3,500 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 3,500 | +500 | 0.00% | 6,685 |
| 2024-08-15 | 2024-08-13 | 1.900 | 3,000 | +3,000 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | -2,000 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 2,000 | -500 | 0.00% | 4,140 |
| 2024-07-15 | 2024-07-11 | 2.140 | 2,500 | +1,500 | 0.00% | 5,350 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,000 | +500 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 2.110 | 500 | +500 | 0.00% | 1,055 |
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | -1,000 | ||
| 2024-06-24 | 2024-06-20 | 2.310 | 1,000 | +1,000 | 0.00% | 2,310 |
| 2024-06-11 | 2024-06-06 | 2.620 | 0 | -54,200 | ||
| 2024-06-04 | 2024-05-31 | 2.650 | 54,200 | -6,000 | 0.01% | 143,630 |
| 2024-06-03 | 2024-05-30 | 2.690 | 60,200 | -1,500 | 0.01% | 161,938 |
| 2024-05-31 | 2024-05-29 | 2.750 | 61,700 | -2,500 | 0.01% | 169,675 |
| 2024-05-30 | 2024-05-28 | 2.750 | 64,200 | -3,500 | 0.01% | 176,550 |
| 2024-05-29 | 2024-05-27 | 2.850 | 67,700 | -9,500 | 0.01% | 192,945 |
| 2024-05-28 | 2024-05-24 | 2.790 | 77,200 | -2,000 | 0.02% | 215,388 |
| 2024-05-21 | 2024-05-17 | 2.810 | 79,200 | -1,000 | 0.02% | 222,552 |
| 2024-05-20 | 2024-05-16 | 2.830 | 80,200 | -1,500 | 0.02% | 226,966 |
| 2024-05-14 | 2024-05-10 | 2.750 | 81,700 | +500 | 0.02% | 224,675 |
| 2024-05-13 | 2024-05-09 | 2.660 | 81,200 | +4,000 | 0.02% | 215,992 |
| 2024-05-08 | 2024-05-06 | 2.700 | 77,200 | +8,000 | 0.02% | 208,440 |
| 2024-05-07 | 2024-05-03 | 2.580 | 69,200 | +11,000 | 0.01% | 178,536 |
| 2024-05-06 | 2024-05-02 | 2.680 | 58,200 | +4,000 | 0.01% | 155,976 |
| 2024-04-25 | 2024-04-23 | 2.800 | 54,200 | -8,000 | 0.01% | 151,760 |
| 2024-04-24 | 2024-04-22 | 2.840 | 62,200 | +7,500 | 0.01% | 176,648 |
| 2024-04-22 | 2024-04-18 | 2.600 | 54,700 | +50,000 | 0.01% | 142,220 |
| 2024-04-19 | 2024-04-17 | 2.740 | 4,700 | -50,000 | 0.00% | 12,878 |
| 2024-03-21 | 2024-03-19 | 3.050 | 54,700 | -1,000 | 0.01% | 166,835 |
| 2024-03-20 | 2024-03-18 | 3.240 | 55,700 | +1,000 | 0.01% | 180,468 |
| 2024-03-13 | 2024-03-11 | 3.750 | 54,700 | -5,000 | 0.01% | 205,125 |
| 2024-03-05 | 2024-03-01 | 3.220 | 59,700 | -5,000 | 0.01% | 192,234 |
| 2024-02-26 | 2024-02-22 | 2.900 | 64,700 | +5,000 | 0.01% | 187,630 |
| 2024-02-23 | 2024-02-21 | 3.150 | 59,700 | +5,000 | 0.01% | 188,055 |
| 2023-02-21 | 2023-02-17 | 2.620 | 54,700 | -31,000 | 0.02% | 143,314 |
| 2023-02-20 | 2023-02-16 | 2.700 | 85,700 | +31,000 | 0.03% | 231,390 |
| 2023-02-17 | 2023-02-15 | 2.730 | 54,700 | -15,000 | 0.02% | 149,331 |
| 2023-02-16 | 2023-02-14 | 2.640 | 69,700 | +15,000 | 0.02% | 184,008 |
| 2023-02-10 | 2023-02-08 | 2.650 | 54,700 | -8,000 | 0.02% | 144,955 |
| 2023-02-09 | 2023-02-07 | 2.740 | 62,700 | +13,000 | 0.02% | 171,798 |
| 2023-02-08 | 2023-02-06 | 2.570 | 49,700 | +5,000 | 0.02% | 127,729 |
| 2023-01-05 | 2023-01-03 | 2.750 | 44,700 | -7,500 | 0.01% | 122,925 |
| 2023-01-04 | 2022-12-30 | 2.660 | 52,200 | -15,000 | 0.02% | 138,852 |
| 2022-12-29 | 2022-12-23 | 2.730 | 67,200 | -14,500 | 0.02% | 183,456 |
| 2022-12-16 | 2022-12-14 | 3.120 | 81,700 | -500 | 0.03% | 254,904 |
| 2022-11-24 | 2022-11-22 | 3.460 | 82,200 | +13,000 | 0.03% | 284,412 |
| 2022-11-22 | 2022-11-18 | 3.550 | 69,200 | +11,500 | 0.02% | 245,660 |
| 2022-11-21 | 2022-11-17 | 3.640 | 57,700 | +10,500 | 0.02% | 210,028 |
| 2022-09-14 | 2022-09-09 | 3.620 | 47,200 | +2,000 | 0.02% | 170,864 |
| 2022-08-23 | 2022-08-19 | 4.280 | 45,200 | +6,500 | 0.01% | 193,456 |
| 2022-08-22 | 2022-08-18 | 4.310 | 38,700 | +14,500 | 0.01% | 166,797 |
| 2022-08-17 | 2022-08-15 | 4.350 | 24,200 | -9,500 | 0.01% | 105,270 |
| 2022-08-16 | 2022-08-12 | 4.500 | 33,700 | +9,000 | 0.01% | 151,650 |
| 2022-08-12 | 2022-08-10 | 4.180 | 24,700 | +500 | 0.01% | 103,246 |
| 2022-08-09 | 2022-08-05 | 4.200 | 24,200 | -500 | 0.01% | 101,640 |
| 2022-08-08 | 2022-08-04 | 4.050 | 24,700 | +500 | 0.01% | 100,035 |
| 2022-08-04 | 2022-08-02 | 4.030 | 24,200 | -500 | 0.01% | 97,526 |
| 2022-08-03 | 2022-08-01 | 4.180 | 24,700 | +500 | 0.01% | 103,246 |
| 2022-08-02 | 2022-07-29 | 4.180 | 24,200 | -500 | 0.01% | 101,156 |
| 2022-07-28 | 2022-07-26 | 4.340 | 24,700 | -10,500 | 0.01% | 107,198 |
| 2022-07-27 | 2022-07-25 | 4.390 | 35,200 | +10,500 | 0.01% | 154,528 |
| 2022-07-26 | 2022-07-22 | 4.360 | 24,700 | -1,500 | 0.01% | 107,692 |
| 2022-07-25 | 2022-07-21 | 4.330 | 26,200 | +4,500 | 0.01% | 113,446 |
| 2022-07-22 | 2022-07-20 | 4.450 | 21,700 | -48,000 | 0.01% | 96,565 |
| 2022-07-18 | 2022-07-14 | 4.600 | 69,700 | -157,400 | 0.02% | 320,620 |
| 2022-07-15 | 2022-07-13 | 5.060 | 227,100 | +225,100 | 0.07% | 1,149,126 |
| 2022-07-14 | 2022-07-12 | 5.590 | 2,000 | +2,000 | 0.00% | 11,180 |
| 2022-07-13 | 2022-07-11 | 5.500 | 0 | -5,500 | ||
| 2022-07-12 | 2022-07-08 | 4.870 | 5,500 | -30,000 | 0.00% | 26,785 |
| 2022-07-11 | 2022-07-07 | 6.490 | 35,500 | -12,000 | 0.01% | 230,395 |
| 2022-07-08 | 2022-07-06 | 3.500 | 47,500 | +7,000 | 0.02% | 166,250 |
| 2022-07-06 | 2022-07-04 | 3.650 | 40,500 | +2,000 | 0.01% | 147,825 |
| 2022-06-30 | 2022-06-28 | 3.880 | 38,500 | +8,000 | 0.01% | 149,380 |
| 2022-06-29 | 2022-06-27 | 4.010 | 30,500 | +2,000 | 0.01% | 122,305 |
| 2022-06-28 | 2022-06-24 | 4.010 | 28,500 | +2,500 | 0.01% | 114,285 |
| 2022-06-27 | 2022-06-23 | 4.000 | 26,000 | +1,000 | 0.01% | 104,000 |
| 2022-06-23 | 2022-06-21 | 4.070 | 25,000 | +4,500 | 0.01% | 101,750 |
| 2022-06-22 | 2022-06-20 | 4.050 | 20,500 | +5,500 | 0.01% | 83,025 |
| 2022-06-21 | 2022-06-17 | 4.060 | 15,000 | +6,500 | 0.00% | 60,900 |
| 2022-06-20 | 2022-06-16 | 4.060 | 8,500 | +4,000 | 0.00% | 34,510 |
| 2022-06-17 | 2022-06-15 | 3.950 | 4,500 | -52,000 | 0.00% | 17,775 |
| 2022-06-16 | 2022-06-14 | 3.930 | 56,500 | +1,500 | 0.02% | 222,045 |
| 2022-06-14 | 2022-06-10 | 4.350 | 55,000 | +6,000 | 0.02% | 239,250 |
| 2022-06-13 | 2022-06-09 | 4.300 | 49,000 | +3,000 | 0.02% | 210,700 |
| 2022-06-10 | 2022-06-08 | 4.260 | 46,000 | +10,000 | 0.01% | 195,960 |
| 2022-06-09 | 2022-06-07 | 4.220 | 36,000 | +4,500 | 0.01% | 151,920 |
| 2022-06-08 | 2022-06-06 | 4.130 | 31,500 | +1,000 | 0.01% | 130,095 |
| 2022-06-07 | 2022-06-02 | 4.110 | 30,500 | +500 | 0.01% | 125,355 |
| 2022-06-02 | 2022-05-31 | 4.500 | 30,000 | +21,500 | 0.01% | 135,000 |
| 2022-06-01 | 2022-05-30 | 3.920 | 8,500 | +4,000 | 0.00% | 33,320 |
| 2022-05-31 | 2022-05-27 | 3.720 | 4,500 | -2,000 | 0.00% | 16,740 |
| 2022-05-27 | 2022-05-25 | 3.890 | 6,500 | -30,500 | 0.00% | 25,285 |
| 2022-05-24 | 2022-05-20 | 4.190 | 37,000 | +9,000 | 0.01% | 155,030 |
| 2022-05-23 | 2022-05-19 | 4.050 | 28,000 | +17,500 | 0.01% | 113,400 |
| 2022-05-19 | 2022-05-17 | 4.160 | 10,500 | +3,000 | 0.00% | 43,680 |
| 2022-05-17 | 2022-05-13 | 4.130 | 7,500 | +3,000 | 0.00% | 30,975 |
| 2022-05-16 | 2022-05-12 | 4.160 | 4,500 | -20,500 | 0.00% | 18,720 |
| 2022-05-13 | 2022-05-11 | 4.620 | 25,000 | +19,000 | 0.01% | 115,500 |
| 2022-05-12 | 2022-05-10 | 4.800 | 6,000 | +2,000 | 0.00% | 28,800 |
| 2022-05-10 | 2022-05-05 | 5.420 | 4,000 | +2,000 | 0.00% | 21,680 |
| 2022-05-05 | 2022-05-03 | 5.580 | 2,000 | -18,000 | 0.00% | 11,160 |
| 2022-05-04 | 2022-04-29 | 5.500 | 20,000 | +20,000 | 0.01% | 110,000 |
| 2022-04-27 | 2022-04-25 | 5.120 | 0 | -1,000 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 1,000 | +1,000 | 0.00% | 5,410 |
| 2022-04-25 | 2022-04-21 | 5.360 | 0 | -7,000 | ||
| 2022-04-22 | 2022-04-20 | 5.580 | 7,000 | +7,000 | 0.00% | 39,060 |
| 2022-04-21 | 2022-04-19 | 5.660 | 0 | -27,500 | ||
| 2022-04-20 | 2022-04-14 | 5.500 | 27,500 | +17,000 | 0.01% | 151,250 |
| 2022-04-19 | 2022-04-13 | 5.400 | 10,500 | +6,000 | 0.00% | 56,700 |
| 2022-04-14 | 2022-04-12 | 5.540 | 4,500 | +3,500 | 0.00% | 24,930 |
| 2022-04-12 | 2022-04-08 | 6.050 | 1,000 | +1,000 | 0.00% | 6,050 |
| 2022-04-07 | 2022-04-04 | 6.450 | 0 | -104,100 | ||
| 2022-04-06 | 2022-04-01 | 6.340 | 104,100 | +104,100 | 0.03% | 659,994 |
| 2022-03-31 | 2022-03-29 | 6.500 | 0 | -31,200 | ||
| 2022-03-29 | 2022-03-25 | 6.200 | 31,200 | -45,000 | 0.01% | 193,440 |
| 2022-03-25 | 2022-03-23 | 6.200 | 76,200 | -1,000 | 0.02% | 472,440 |
| 2022-03-24 | 2022-03-22 | 5.600 | 77,200 | +46,000 | 0.03% | 432,320 |
| 2022-03-23 | 2022-03-21 | 5.240 | 31,200 | -80,000 | 0.01% | 163,488 |
| 2022-03-22 | 2022-03-18 | 5.310 | 111,200 | +8,000 | 0.04% | 590,472 |
| 2022-03-21 | 2022-03-17 | 5.420 | 103,200 | +4,500 | 0.03% | 559,344 |
| 2022-03-18 | 2022-03-16 | 5.560 | 98,700 | +60,500 | 0.03% | 548,772 |
| 2022-03-17 | 2022-03-15 | 4.750 | 38,200 | -56,300 | 0.01% | 181,450 |
| 2022-03-16 | 2022-03-14 | 5.500 | 94,500 | +26,500 | 0.03% | 519,750 |
| 2022-03-15 | 2022-03-11 | 5.960 | 68,000 | +30,000 | 0.02% | 405,280 |
| 2022-03-09 | 2022-03-07 | 6.710 | 38,000 | -9,500 | 0.01% | 254,980 |
| 2022-03-08 | 2022-03-04 | 6.990 | 47,500 | -7,000 | 0.02% | 332,025 |
| 2022-03-07 | 2022-03-03 | 7.080 | 54,500 | +2,000 | 0.02% | 385,860 |
| 2022-03-04 | 2022-03-02 | 6.990 | 52,500 | +2,000 | 0.02% | 366,975 |
| 2022-03-03 | 2022-03-01 | 7.250 | 50,500 | +2,000 | 0.02% | 366,125 |
| 2022-03-02 | 2022-02-28 | 7.050 | 48,500 | +23,500 | 0.02% | 341,925 |
| 2022-02-28 | 2022-02-24 | 6.930 | 25,000 | +4,500 | 0.01% | 173,250 |
| 2022-02-25 | 2022-02-23 | 7.190 | 20,500 | +12,000 | 0.01% | 147,395 |
| 2022-02-24 | 2022-02-22 | 7.100 | 8,500 | +5,500 | 0.00% | 60,350 |
| 2022-02-23 | 2022-02-21 | 7.300 | 3,000 | +3,000 | 0.00% | 21,900 |
| 2022-02-18 | 2022-02-16 | 7.620 | 0 | -9,500 | ||
| 2022-02-16 | 2022-02-14 | 7.530 | 9,500 | +1,500 | 0.00% | 71,535 |
| 2022-02-15 | 2022-02-11 | 7.780 | 8,000 | +7,000 | 0.00% | 62,240 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,000 | -25,000 | 0.00% | 8,060 |
| 2022-02-11 | 2022-02-09 | 8.090 | 26,000 | +26,000 | 0.01% | 210,340 |
| 2022-02-09 | 2022-02-07 | 7.550 | 0 | -8,000 | ||
| 2022-02-08 | 2022-02-04 | 7.400 | 8,000 | +6,000 | 0.00% | 59,200 |
| 2022-02-07 | 2022-01-31 | 7.300 | 2,000 | +2,000 | 0.00% | 14,600 |
| 2022-01-24 | 2022-01-20 | 7.490 | 0 | -10,000 | ||
| 2022-01-21 | 2022-01-19 | 7.480 | 10,000 | +500 | 0.00% | 74,800 |
| 2022-01-20 | 2022-01-18 | 7.540 | 9,500 | +9,500 | 0.00% | 71,630 |
| 2022-01-05 | 2022-01-03 | 8.380 | 0 | -643,400 | ||
| 2022-01-04 | 2021-12-31 | 8.210 | 643,400 | +561,900 | 0.21% | 5,282,314 |
| 2022-01-03 | 2021-12-29 | 8.330 | 81,500 | -27,000 | 0.03% | 678,895 |
| 2021-12-30 | 2021-12-28 | 8.270 | 108,500 | -60,000 | 0.04% | 897,295 |
| 2021-12-29 | 2021-12-24 | 7.560 | 168,500 | +166,500 | 0.05% | 1,273,860 |
| 2021-12-22 | 2021-12-20 | 8.730 | 2,000 | -6,000 | 0.00% | 17,460 |
| 2021-12-21 | 2021-12-17 | 8.010 | 8,000 | +3,000 | 0.00% | 64,080 |
| 2021-12-20 | 2021-12-16 | 8.950 | 5,000 | +3,000 | 0.00% | 44,750 |
| 2021-12-17 | 2021-12-15 | 9.060 | 2,000 | -43,850 | 0.00% | 18,120 |
| 2021-12-16 | 2021-12-14 | 10.700 | 45,850 | -20,000 | 0.01% | 490,595 |
| 2021-12-15 | 2021-12-13 | 6.910 | 65,850 | -1,500 | 0.02% | 455,024 |
| 2021-12-14 | 2021-12-10 | 7.220 | 67,350 | -27,000 | 0.02% | 486,267 |
| 2021-12-13 | 2021-12-09 | 7.240 | 94,350 | -27,000 | 0.03% | 683,094 |
| 2021-12-10 | 2021-12-08 | 7.130 | 121,350 | -9,500 | 0.04% | 865,226 |
| 2021-12-09 | 2021-12-07 | 7.310 | 130,850 | -12,500 | 0.04% | 956,514 |
| 2021-12-08 | 2021-12-06 | 7.230 | 143,350 | -7,000 | 0.05% | 1,036,421 |
| 2021-12-07 | 2021-12-03 | 8.000 | 150,350 | +29,850 | 0.05% | 1,202,800 |
| 2021-12-06 | 2021-12-02 | 7.770 | 120,500 | -6,500 | 0.04% | 936,285 |
| 2021-12-03 | 2021-12-01 | 8.000 | 127,000 | +63,500 | 0.04% | 1,016,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 63,500 | +31,488 | 0.02% | 476,885 |
| 2021-12-01 | 2021-11-29 | 8.200 | 32,012 | -19,000 | 0.01% | 262,498 |
| 2021-11-30 | 2021-11-26 | 8.680 | 51,012 | +16,500 | 0.02% | 442,784 |
| 2021-11-29 | 2021-11-25 | 8.300 | 34,512 | +1,000 | 0.01% | 286,450 |
| 2021-11-26 | 2021-11-24 | 8.390 | 33,512 | -109,000 | 0.01% | 281,166 |
| 2021-11-25 | 2021-11-23 | 8.460 | 142,512 | +101,000 | 0.05% | 1,205,652 |
| 2021-11-24 | 2021-11-22 | 8.610 | 41,512 | -12,500 | 0.01% | 357,418 |
| 2021-11-22 | 2021-11-18 | 8.750 | 54,012 | +34,000 | 0.02% | 472,605 |
| 2021-11-19 | 2021-11-17 | 8.780 | 20,012 | -73,000 | 0.01% | 175,705 |
| 2021-11-18 | 2021-11-16 | 8.810 | 93,012 | -9,000 | 0.03% | 819,436 |
| 2021-11-17 | 2021-11-15 | 9.060 | 102,012 | -110,000 | 0.03% | 924,229 |
| 2021-11-16 | 2021-11-12 | 9.100 | 212,012 | +4,500 | 0.07% | 1,929,309 |
| 2021-11-15 | 2021-11-11 | 9.230 | 207,512 | -11,600 | 0.07% | 1,915,336 |
| 2021-11-10 | 2021-11-08 | 9.430 | 219,112 | +21,500 | 0.07% | 2,066,226 |
| 2021-11-09 | 2021-11-05 | 9.330 | 197,612 | +27,500 | 0.06% | 1,843,720 |
| 2021-11-08 | 2021-11-04 | 9.210 | 170,112 | +18,500 | 0.06% | 1,566,732 |
| 2021-11-05 | 2021-11-03 | 9.460 | 151,612 | +52,000 | 0.05% | 1,434,250 |
| 2021-11-03 | 2021-11-01 | 9.500 | 99,612 | -25,000 | 0.03% | 946,314 |
| 2021-11-02 | 2021-10-29 | 9.910 | 124,612 | +105,612 | 0.04% | 1,234,905 |
| 2021-11-01 | 2021-10-28 | 9.810 | 19,000 | +17,000 | 0.01% | 186,390 |
| 2021-10-29 | 2021-10-27 | 10.220 | 2,000 | -102,812 | 0.00% | 20,440 |
| 2021-10-25 | 2021-10-21 | 11.380 | 104,812 | +6,000 | 0.03% | 1,192,761 |
| 2021-10-22 | 2021-10-20 | 11.080 | 98,812 | -2,000 | 0.03% | 1,094,837 |
| 2021-10-21 | 2021-10-19 | 10.620 | 100,812 | +6,500 | 0.03% | 1,070,623 |
| 2021-10-20 | 2021-10-18 | 10.360 | 94,312 | -500 | 0.03% | 977,072 |
| 2021-10-19 | 2021-10-15 | 10.600 | 94,812 | +23,962 | 0.03% | 1,005,007 |
| 2021-10-18 | 2021-10-12 | 10.180 | 70,850 | +68,850 | 0.02% | 721,253 |
| 2021-10-15 | 2021-10-11 | 10.180 | 2,000 | -215,650 | 0.00% | 20,360 |
| 2021-10-12 | 2021-10-08 | 10.140 | 217,650 | +62,500 | 0.07% | 2,206,971 |
| 2021-10-11 | 2021-10-07 | 10.160 | 155,150 | -13,500 | 0.05% | 1,576,324 |
| 2021-10-08 | 2021-10-06 | 10.420 | 168,650 | -15,500 | 0.05% | 1,757,333 |
| 2021-10-07 | 2021-10-05 | 8.600 | 184,150 | +13,000 | 0.06% | 1,583,690 |
| 2021-10-05 | 2021-09-30 | 8.150 | 171,150 | +12,350 | 0.06% | 1,394,872 |
| 2021-10-04 | 2021-09-29 | 8.000 | 158,800 | +16,500 | 0.05% | 1,270,400 |
| 2021-09-30 | 2021-09-28 | 7.900 | 142,300 | +140,150 | 0.05% | 1,124,170 |
| 2021-09-29 | 2021-09-27 | 7.850 | 2,150 | +150 | 0.00% | 16,878 |
| 2021-09-28 | 2021-09-24 | 10.000 | 2,000 | -30,650 | 0.00% | 20,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 32,650 | -28,500 | 0.01% | 382,005 |
| 2021-09-24 | 2021-09-21 | 11.300 | 61,150 | -17,500 | 0.02% | 690,995 |
| 2021-09-23 | 2021-09-20 | 11.060 | 78,650 | +2,500 | 0.03% | 869,869 |
| 2021-09-21 | 2021-09-17 | 11.500 | 76,150 | -1,000 | 0.02% | 875,725 |
| 2021-09-20 | 2021-09-16 | 11.660 | 77,150 | -1,000 | 0.03% | 899,569 |
| 2021-09-15 | 2021-09-13 | 12.140 | 78,150 | -1,500 | 0.03% | 948,741 |
| 2021-09-14 | 2021-09-10 | 12.800 | 79,650 | -1,000 | 0.03% | 1,019,520 |
| 2021-09-13 | 2021-09-09 | 12.860 | 80,650 | -7,000 | 0.03% | 1,037,159 |
| 2021-09-10 | 2021-09-08 | 12.860 | 87,650 | -8,500 | 0.03% | 1,127,179 |
| 2021-09-09 | 2021-09-07 | 14.100 | 96,150 | -7,000 | 0.03% | 1,355,715 |
| 2021-09-08 | 2021-09-06 | 13.500 | 103,150 | -5,000 | 0.03% | 1,392,525 |
| 2021-09-07 | 2021-09-03 | 12.320 | 108,150 | -14,500 | 0.04% | 1,332,408 |
| 2021-09-06 | 2021-09-02 | 12.620 | 122,650 | +37,450 | 0.04% | 1,547,843 |
| 2021-09-03 | 2021-09-01 | 11.520 | 85,200 | -27,500 | 0.03% | 981,504 |
| 2021-09-02 | 2021-08-31 | 12.120 | 112,700 | +87,000 | 0.04% | 1,365,924 |
| 2021-09-01 | 2021-08-30 | 12.680 | 25,700 | +8,500 | 0.01% | 325,876 |
| 2021-08-30 | 2021-08-26 | 10.580 | 17,200 | +8,700 | 0.01% | 181,976 |
| 2021-08-27 | 2021-08-25 | 10.500 | 8,500 | +6,500 | 0.00% | 89,250 |
| 2021-08-26 | 2021-08-24 | 10.880 | 2,000 | -2,500 | 0.00% | 21,760 |
| 2021-08-25 | 2021-08-23 | 11.200 | 4,500 | +2,500 | 0.00% | 50,400 |
| 2021-08-13 | 2021-08-11 | 12.360 | 2,000 | -15,000 | 0.00% | 24,720 |
| 2021-08-12 | 2021-08-10 | 12.460 | 17,000 | -18,000 | 0.01% | 211,820 |
| 2021-08-11 | 2021-08-09 | 12.200 | 35,000 | -4,000 | 0.01% | 427,000 |
| 2021-08-10 | 2021-08-06 | 10.620 | 39,000 | +1,500 | 0.01% | 414,180 |
| 2021-08-09 | 2021-08-05 | 9.980 | 37,500 | +3,000 | 0.01% | 374,250 |
| 2021-08-06 | 2021-08-04 | 10.100 | 34,500 | +500 | 0.01% | 348,450 |
| 2021-08-05 | 2021-08-03 | 10.100 | 34,000 | +500 | 0.01% | 343,400 |
| 2021-08-04 | 2021-08-02 | 10.760 | 33,500 | +6,000 | 0.01% | 360,460 |
| 2021-08-03 | 2021-07-30 | 10.500 | 27,500 | +25,500 | 0.01% | 288,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 2,000 | -71,725 | 0.00% | 20,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 73,725 | -21,000 | 0.02% | 658,364 |
| 2021-07-28 | 2021-07-26 | 11.520 | 94,725 | +40,500 | 0.03% | 1,091,232 |
| 2021-07-27 | 2021-07-23 | 10.520 | 54,225 | +7,000 | 0.02% | 570,447 |
| 2021-07-26 | 2021-07-22 | 11.140 | 47,225 | +29,000 | 0.02% | 526,086 |
| 2021-07-23 | 2021-07-21 | 10.620 | 18,225 | +1,000 | 0.01% | 193,550 |
| 2021-07-22 | 2021-07-20 | 10.320 | 17,225 | -3,000 | 0.01% | 177,762 |
| 2021-07-21 | 2021-07-19 | 11.200 | 20,225 | -57,000 | 0.01% | 226,520 |
| 2021-07-20 | 2021-07-16 | 10.920 | 77,225 | +8,000 | 0.03% | 843,297 |
| 2021-07-19 | 2021-07-15 | 11.460 | 69,225 | +21,500 | 0.02% | 793,319 |
| 2021-07-16 | 2021-07-14 | 12.460 | 47,725 | +9,000 | 0.02% | 594,654 |
| 2021-07-15 | 2021-07-13 | 13.020 | 38,725 | +2,000 | 0.01% | 504,200 |
| 2021-07-14 | 2021-07-12 | 13.180 | 36,725 | +8,000 | 0.01% | 484,036 |
| 2021-07-13 | 2021-07-09 | 12.900 | 28,725 | +1,000 | 0.01% | 370,552 |
| 2021-07-09 | 2021-07-07 | 13.540 | 27,725 | +7,000 | 0.01% | 375,396 |
| 2021-07-07 | 2021-07-05 | 13.360 | 20,725 | -10,500 | 0.01% | 276,886 |
| 2021-07-06 | 2021-07-02 | 13.780 | 31,225 | -26,000 | 0.01% | 430,280 |
| 2021-07-05 | 2021-06-30 | 13.980 | 57,225 | +52,725 | 0.02% | 800,006 |
| 2021-06-29 | 2021-06-25 | 13.980 | 4,500 | -25,600 | 0.00% | 62,910 |
| 2021-06-28 | 2021-06-24 | 13.300 | 30,100 | +25,400 | 0.01% | 400,330 |
| 2021-06-25 | 2021-06-23 | 13.400 | 4,700 | -2,000 | 0.00% | 62,980 |
| 2021-06-24 | 2021-06-22 | 13.300 | 6,700 | -12,000 | 0.00% | 89,110 |
| 2021-06-23 | 2021-06-21 | 16.660 | 18,700 | -17,500 | 0.01% | 311,542 |
| 2021-06-22 | 2021-06-18 | 13.360 | 36,200 | +10,000 | 0.01% | 483,632 |
| 2021-06-21 | 2021-06-17 | 12.920 | 26,200 | +21,000 | 0.01% | 338,504 |
| 2021-06-17 | 2021-06-15 | 14.120 | 5,200 | +700 | 0.00% | 73,424 |
| 2021-06-16 | 2021-06-11 | 13.500 | 4,500 | +2,300 | 0.00% | 60,750 |
| 2021-06-15 | 2021-06-10 | 13.260 | 2,200 | -16,500 | 0.00% | 29,172 |
| 2021-06-11 | 2021-06-09 | 13.740 | 18,700 | -9,000 | 0.01% | 256,938 |
| 2021-06-10 | 2021-06-08 | 13.600 | 27,700 | +17,000 | 0.01% | 376,720 |
| 2021-06-09 | 2021-06-07 | 13.820 | 10,700 | +10,700 | 0.00% | 147,874 |
| 2021-06-07 | 2021-06-03 | 14.680 | 0 | -2,700 | ||
| 2021-06-04 | 2021-06-02 | 14.760 | 2,700 | -1,500 | 0.00% | 39,852 |
| 2021-06-03 | 2021-06-01 | 14.720 | 4,200 | +1,000 | 0.00% | 61,824 |
| 2021-06-02 | 2021-05-31 | 15.200 | 3,200 | +500 | 0.00% | 48,640 |
| 2021-06-01 | 2021-05-28 | 15.600 | 2,700 | +1,500 | 0.00% | 42,120 |
| 2021-05-31 | 2021-05-27 | 16.560 | 1,200 | -3,300 | 0.00% | 19,872 |
| 2021-05-28 | 2021-05-26 | 15.800 | 4,500 | -30,500 | 0.00% | 71,100 |
| 2021-05-27 | 2021-05-25 | 16.300 | 35,000 | +29,000 | 0.01% | 570,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 6,000 | -24,500 | 0.00% | 87,960 |
| 2021-05-25 | 2021-05-21 | 18.800 | 30,500 | +19,500 | 0.01% | 573,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 11,000 | -43,700 | 0.00% | 214,720 |
| 2021-05-21 | 2021-05-18 | 20.400 | 54,700 | +54,700 | 0.02% | 1,115,880 |
| 2021-05-18 | 2021-05-14 | 20.300 | 0 | -2,500 | ||
| 2021-05-17 | 2021-05-13 | 20.950 | 2,500 | -17,500 | 0.00% | 52,375 |
| 2021-05-14 | 2021-05-12 | 22.250 | 20,000 | +19,300 | 0.01% | 445,000 |
| 2021-05-13 | 2021-05-11 | 22.800 | 700 | -2,300 | 0.00% | 15,960 |
| 2021-05-11 | 2021-05-07 | 22.600 | 3,000 | -11,200 | 0.00% | 67,800 |
| 2021-05-10 | 2021-05-06 | 23.800 | 14,200 | -12,000 | 0.00% | 337,960 |
| 2021-05-07 | 2021-05-05 | 23.900 | 26,200 | +1,000 | 0.01% | 626,180 |
| 2021-05-06 | 2021-05-04 | 23.900 | 25,200 | +500 | 0.01% | 602,280 |
| 2021-05-05 | 2021-05-03 | 24.550 | 24,700 | +3,000 | 0.01% | 606,385 |
| 2021-05-04 | 2021-04-30 | 23.600 | 21,700 | -2,500 | 0.01% | 512,120 |
| 2021-05-03 | 2021-04-29 | 23.900 | 24,200 | +18,500 | 0.01% | 578,380 |
| 2021-04-30 | 2021-04-28 | 24.400 | 5,700 | -17,000 | 0.00% | 139,080 |
| 2021-04-29 | 2021-04-27 | 23.500 | 22,700 | +500 | 0.01% | 533,450 |
| 2021-04-28 | 2021-04-26 | 21.300 | 22,200 | +3,000 | 0.01% | 472,860 |
| 2021-04-27 | 2021-04-23 | 20.700 | 19,200 | +5,200 | 0.01% | 397,440 |
| 2021-04-23 | 2021-04-21 | 21.500 | 14,000 | -10,000 | 0.00% | 301,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 24,000 | -70,000 | 0.01% | 496,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 94,000 | -32,000 | 0.03% | 2,115,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 126,000 | +6,000 | 0.04% | 3,049,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 120,000 | +32,000 | 0.04% | 3,180,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 88,000 | +8,000 | 0.03% | 2,384,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 80,000 | -44,000 | 0.03% | 2,004,000 |
| 2021-04-13 | 2021-04-09 | 21.800 | 124,000 | +24,000 | 0.04% | 2,703,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 100,000 | +20,000 | 0.03% | 2,100,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 80,000 | -16,000 | 0.03% | 1,664,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 96,000 | +16,000 | 0.03% | 1,972,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 80,000 | -134,000 | 0.03% | 1,784,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 214,000 | +80,000 | 0.07% | 5,050,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 134,000 | +134,000 | 0.04% | 2,881,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 0 | -89,850 | ||
| 2021-03-08 | 2021-03-04 | 22.950 | 89,850 | +89,850 | 0.03% | 2,062,058 |
| 2021-03-05 | 2021-03-03 | 22.100 | 0 | -200,000 | ||
| 2021-03-04 | 2021-03-02 | 20.850 | 200,000 | +178,000 | 0.07% | 4,170,000 |
| 2021-03-03 | 2021-03-01 | 19.000 | 22,000 | +22,000 | 0.01% | 418,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 0 | -222,000 | ||
| 2021-03-01 | 2021-02-25 | 21.800 | 222,000 | +222,000 | 0.07% | 4,839,600 |
| 2021-02-26 | 2021-02-24 | 21.100 | 0 | -756,000 | ||
| 2021-02-23 | 2021-02-19 | 23.000 | 756,000 | -62,524 | 0.25% | 17,388,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 818,524 | -1 | 0.27% | 20,463,100 |
| 2021-02-19 | 2021-02-17 | 24.000 | 818,525 | +368,525 | 0.27% | 19,644,600 |
| 2021-02-18 | 2021-02-16 | 18.880 | 450,000 | +450,000 | 0.15% | 8,496,000 |
| 2021-02-03 | 2021-02-01 | 7.900 | 0 | -8,000 | ||
| 2021-02-02 | 2021-01-29 | 7.880 | 8,000 | +8,000 | 0.00% | 63,040 |
| 2021-01-28 | 2021-01-26 | 7.350 | 0 | -8,000 | ||
| 2021-01-27 | 2021-01-25 | 8.330 | 8,000 | -82,000 | 0.00% | 66,640 |
| 2021-01-26 | 2021-01-22 | 7.190 | 90,000 | -34,000 | 0.03% | 647,100 |
| 2021-01-25 | 2021-01-21 | 7.730 | 124,000 | +6,000 | 0.04% | 958,520 |
| 2021-01-22 | 2021-01-20 | 8.330 | 118,000 | +24,000 | 0.04% | 982,940 |
| 2021-01-21 | 2021-01-19 | 8.550 | 94,000 | +40,000 | 0.03% | 803,700 |
| 2021-01-20 | 2021-01-18 | 8.280 | 54,000 | +54,000 | 0.02% | 447,120 |
| 2021-01-19 | 2021-01-15 | 8.860 | 0 | -72,000 | ||
| 2021-01-18 | 2021-01-14 | 9.880 | 72,000 | +72,000 | 0.02% | 711,360 |
| 2021-01-15 | 2021-01-13 | 9.660 | 0 | -20,000 | ||
| 2021-01-14 | 2021-01-12 | 10.500 | 20,000 | +20,000 | 0.01% | 210,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 0 | -76,000 | ||
| 2021-01-11 | 2021-01-07 | 12.120 | 76,000 | +76,000 | 0.02% | 921,120 |
| 2021-01-07 | 2021-01-05 | 10.900 | 0 | -754,000 | ||
| 2021-01-06 | 2021-01-04 | 10.400 | 754,000 | +704,000 | 0.25% | 7,841,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 50,000 | +50,000 | 0.02% | 309,500 |
| 2020-05-13 | 2020-05-11 | 3.380 | 0 | -34,000 | ||
| 2020-05-12 | 2020-05-08 | 3.300 | 34,000 | -20,000 | 0.01% | 112,200 |
| 2020-04-23 | 2020-04-21 | 3.150 | 54,000 | +24,000 | 0.02% | 170,100 |
| 2020-04-22 | 2020-04-20 | 3.290 | 30,000 | -24,000 | 0.01% | 98,700 |
| 2020-04-21 | 2020-04-17 | 3.330 | 54,000 | -54,000 | 0.02% | 179,820 |
| 2020-04-20 | 2020-04-16 | 3.300 | 108,000 | -46,000 | 0.04% | 356,400 |
| 2020-04-16 | 2020-04-14 | 3.320 | 154,000 | -20,000 | 0.05% | 511,280 |
| 2020-04-15 | 2020-04-09 | 3.310 | 174,000 | -60,000 | 0.06% | 575,940 |
| 2020-04-14 | 2020-04-08 | 3.290 | 234,000 | -16,000 | 0.08% | 769,860 |
| 2020-04-08 | 2020-04-06 | 3.240 | 250,000 | -20,000 | 0.08% | 810,000 |
| 2020-04-07 | 2020-04-03 | 3.220 | 270,000 | -20,000 | 0.09% | 869,400 |
| 2020-04-06 | 2020-04-02 | 3.150 | 290,000 | -76,000 | 0.09% | 913,500 |
| 2020-04-03 | 2020-04-01 | 3.270 | 366,000 | +328,000 | 0.12% | 1,196,820 |
| 2020-04-02 | 2020-03-31 | 3.280 | 38,000 | -6,000 | 0.01% | 124,640 |
| 2020-04-01 | 2020-03-30 | 3.350 | 44,000 | -40,000 | 0.01% | 147,400 |
| 2020-03-26 | 2020-03-24 | 3.160 | 84,000 | -32,000 | 0.03% | 265,440 |
| 2020-03-25 | 2020-03-23 | 3.030 | 116,000 | +116,000 | 0.04% | 351,480 |
| 2020-02-24 | 2020-02-20 | 4.120 | 0 | -266,000 | ||
| 2020-02-13 | 2020-02-11 | 3.880 | 266,000 | -12,000 | 0.09% | 1,032,080 |
| 2020-02-12 | 2020-02-10 | 4.060 | 278,000 | +12,000 | 0.09% | 1,128,680 |
| 2020-02-04 | 2020-01-31 | 3.150 | 266,000 | +78,000 | 0.09% | 837,900 |
| 2020-01-31 | 2020-01-29 | 3.100 | 188,000 | -2,000 | 0.06% | 582,800 |
| 2020-01-10 | 2020-01-08 | 4.130 | 190,000 | +160,000 | 0.06% | 784,700 |
| 2020-01-08 | 2020-01-06 | 4.240 | 30,000 | +14,000 | 0.01% | 127,200 |
| 2020-01-07 | 2020-01-03 | 4.020 | 16,000 | +4,000 | 0.01% | 64,320 |
| 2020-01-03 | 2019-12-31 | 4.210 | 12,000 | -8,000 | 0.00% | 50,520 |
| 2020-01-02 | 2019-12-27 | 4.350 | 20,000 | +8,000 | 0.01% | 87,000 |
| 2019-12-30 | 2019-12-24 | 4.500 | 12,000 | -8,000 | 0.00% | 54,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 20,000 | +6,000 | 0.01% | 92,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 14,000 | +4,000 | 0.00% | 67,480 |
| 2019-12-18 | 2019-12-16 | 4.990 | 10,000 | +10,000 | 0.00% | 49,900 |
| 2019-12-09 | 2019-12-05 | 5.000 | 0 | -242,000 | ||
| 2019-12-05 | 2019-12-03 | 5.130 | 242,000 | -2,000 | 0.08% | 1,241,460 |
| 2019-11-29 | 2019-11-27 | 4.660 | 244,000 | -4,000 | 0.08% | 1,137,040 |
| 2019-11-12 | 2019-11-08 | 5.450 | 248,000 | -62,000 | 0.08% | 1,351,600 |
| 2019-11-11 | 2019-11-07 | 5.790 | 310,000 | +60,000 | 0.10% | 1,794,900 |
| 2019-11-08 | 2019-11-06 | 4.800 | 250,000 | -2,000 | 0.08% | 1,200,000 |
| 2019-11-07 | 2019-11-05 | 4.150 | 252,000 | +4,000 | 0.08% | 1,045,800 |
| 2019-11-04 | 2019-10-31 | 4.000 | 248,000 | +6,000 | 0.08% | 992,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 242,000 | +120,000 | 0.08% | 1,009,140 |
| 2019-10-30 | 2019-10-28 | 4.700 | 122,000 | +122,000 | 0.04% | 573,400 |
| 2019-10-25 | 2019-10-23 | 3.860 | 0 | -6,000 | ||
| 2019-10-22 | 2019-10-18 | 3.920 | 6,000 | +6,000 | 0.00% | 23,520 |
| 2019-10-21 | 2019-10-17 | 4.040 | 0 | -4,000 | ||
| 2019-10-16 | 2019-10-14 | 4.310 | 4,000 | +2,000 | 0.00% | 17,240 |
| 2019-10-15 | 2019-10-11 | 4.340 | 2,000 | +2,000 | 0.00% | 8,680 |
| 2019-09-30 | 2019-09-26 | 5.000 | 0 | -8,000 | ||
| 2019-09-24 | 2019-09-20 | 5.390 | 8,000 | +8,000 | 0.00% | 43,120 |
| 2019-02-19 | 2019-02-15 | 3.180 | 0 | -20,000 | ||
| 2019-02-18 | 2019-02-14 | 3.040 | 20,000 | -8,000 | 0.01% | 60,800 |
| 2019-01-09 | 2019-01-07 | 3.340 | 28,000 | -2,000 | 0.01% | 93,520 |
| 2018-12-17 | 2018-12-13 | 3.800 | 30,000 | +2,000 | 0.01% | 114,000 |
| 2018-12-13 | 2018-12-11 | 3.990 | 28,000 | -46,000 | 0.01% | 111,720 |
| 2018-12-12 | 2018-12-10 | 4.000 | 74,000 | -200,000 | 0.02% | 296,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 274,000 | -16,000 | 0.09% | 1,096,000 |
| 2018-12-06 | 2018-12-04 | 4.000 | 290,000 | -2,000 | 0.09% | 1,160,000 |
| 2018-12-03 | 2018-11-29 | 3.530 | 292,000 | -2,000 | 0.10% | 1,030,760 |
| 2018-11-30 | 2018-11-28 | 3.550 | 294,000 | -6,000 | 0.10% | 1,043,700 |
| 2018-11-28 | 2018-11-26 | 3.430 | 300,000 | +4,000 | 0.10% | 1,029,000 |
| 2018-11-26 | 2018-11-22 | 3.450 | 296,000 | +2,000 | 0.10% | 1,021,200 |
| 2018-11-23 | 2018-11-21 | 3.440 | 294,000 | +16,000 | 0.10% | 1,011,360 |
| 2018-11-21 | 2018-11-19 | 3.550 | 278,000 | -2,000 | 0.09% | 986,900 |
| 2018-11-20 | 2018-11-16 | 3.440 | 280,000 | -20,000 | 0.09% | 963,200 |
| 2018-11-19 | 2018-11-15 | 3.280 | 300,000 | -68,000 | 0.10% | 984,000 |
| 2018-11-15 | 2018-11-13 | 3.670 | 368,000 | -2,000 | 0.12% | 1,350,560 |
| 2018-11-14 | 2018-11-12 | 3.680 | 370,000 | -2,000 | 0.12% | 1,361,600 |
| 2018-11-13 | 2018-11-09 | 3.620 | 372,000 | +18,000 | 0.12% | 1,346,640 |
| 2018-11-12 | 2018-11-08 | 3.680 | 354,000 | -2,000 | 0.12% | 1,302,720 |
| 2018-11-07 | 2018-11-05 | 3.680 | 356,000 | +6,000 | 0.12% | 1,310,080 |
| 2018-11-05 | 2018-11-01 | 3.850 | 350,000 | -12,000 | 0.11% | 1,347,500 |
| 2018-10-30 | 2018-10-26 | 3.600 | 362,000 | -10,000 | 0.12% | 1,303,200 |
| 2018-10-29 | 2018-10-25 | 3.670 | 372,000 | -18,000 | 0.12% | 1,365,240 |
| 2018-10-23 | 2018-10-19 | 3.900 | 390,000 | +4,000 | 0.13% | 1,521,000 |
| 2018-10-08 | 2018-10-04 | 4.160 | 386,000 | +134,000 | 0.13% | 1,605,760 |
| 2018-10-05 | 2018-10-03 | 4.290 | 252,000 | -4,000 | 0.08% | 1,081,080 |
| 2018-10-04 | 2018-10-02 | 4.360 | 256,000 | -8,000 | 0.08% | 1,116,160 |
| 2018-10-03 | 2018-09-28 | 4.590 | 264,000 | +2,000 | 0.09% | 1,211,760 |
| 2018-09-27 | 2018-09-24 | 4.420 | 262,000 | -2,000 | 0.09% | 1,158,040 |
| 2018-09-26 | 2018-09-21 | 4.110 | 264,000 | -2,000 | 0.09% | 1,085,040 |
| 2018-09-21 | 2018-09-19 | 3.350 | 266,000 | +36,000 | 0.09% | 891,100 |
| 2018-09-20 | 2018-09-18 | 3.230 | 230,000 | -18,000 | 0.08% | 742,900 |
| 2018-09-19 | 2018-09-17 | 3.090 | 248,000 | +6,000 | 0.08% | 766,320 |
| 2018-09-18 | 2018-09-14 | 3.200 | 242,000 | -2,000 | 0.08% | 774,400 |
| 2018-09-17 | 2018-09-13 | 3.280 | 244,000 | -26,000 | 0.08% | 800,320 |
| 2018-09-13 | 2018-09-11 | 3.200 | 270,000 | -8,000 | 0.09% | 864,000 |
| 2018-09-12 | 2018-09-10 | 3.490 | 278,000 | +18,000 | 0.09% | 970,220 |
| 2018-09-11 | 2018-09-07 | 3.680 | 260,000 | -12,000 | 0.09% | 956,800 |
| 2018-09-10 | 2018-09-06 | 3.640 | 272,000 | -2,000 | 0.09% | 990,080 |
| 2018-09-07 | 2018-09-05 | 3.760 | 274,000 | +20,000 | 0.09% | 1,030,240 |
| 2018-09-06 | 2018-09-04 | 4.000 | 254,000 | -14,000 | 0.08% | 1,016,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 268,000 | -4,000 | 0.09% | 1,098,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 272,000 | -18,000 | 0.09% | 1,169,600 |
| 2018-08-23 | 2018-08-21 | 3.080 | 290,000 | -10,000 | 0.10% | 893,200 |
| 2018-08-20 | 2018-08-16 | 2.940 | 300,000 | +2,000 | 0.10% | 882,000 |
| 2018-08-17 | 2018-08-15 | 3.050 | 298,000 | -4,000 | 0.10% | 908,900 |
| 2018-08-16 | 2018-08-14 | 3.230 | 302,000 | +20,000 | 0.10% | 975,460 |
| 2018-08-15 | 2018-08-13 | 3.200 | 282,000 | +16,000 | 0.09% | 902,400 |
| 2018-08-14 | 2018-08-10 | 3.260 | 266,000 | +2,000 | 0.09% | 867,160 |
| 2018-08-10 | 2018-08-08 | 3.100 | 264,000 | -18,000 | 0.09% | 818,400 |
| 2018-08-09 | 2018-08-07 | 2.920 | 282,000 | -2,000 | 0.09% | 823,440 |
| 2018-08-06 | 2018-08-02 | 2.850 | 284,000 | -8,000 | 0.09% | 809,400 |
| 2018-08-03 | 2018-08-01 | 2.940 | 292,000 | +8,000 | 0.10% | 858,480 |
| 2018-08-02 | 2018-07-31 | 2.910 | 284,000 | +8,000 | 0.09% | 826,440 |
| 2018-08-01 | 2018-07-30 | 2.960 | 276,000 | +6,000 | 0.09% | 816,960 |
| 2018-07-31 | 2018-07-27 | 2.970 | 270,000 | -12,000 | 0.09% | 801,900 |
| 2018-07-30 | 2018-07-26 | 2.890 | 282,000 | -4,000 | 0.09% | 814,980 |
| 2018-07-27 | 2018-07-25 | 2.540 | 286,000 | -2,000 | 0.10% | 726,440 |
| 2018-07-26 | 2018-07-24 | 2.500 | 288,000 | +6,000 | 0.10% | 720,000 |
| 2018-07-20 | 2018-07-18 | 2.540 | 282,000 | +2,000 | 0.09% | 716,280 |
| 2018-07-19 | 2018-07-17 | 2.550 | 280,000 | -2,000 | 0.09% | 714,000 |
| 2018-07-17 | 2018-07-13 | 2.490 | 282,000 | -20,000 | 0.09% | 702,180 |
| 2018-07-16 | 2018-07-12 | 2.480 | 302,000 | +46,000 | 0.10% | 748,960 |
| 2018-07-12 | 2018-07-10 | 2.550 | 256,000 | +8,000 | 0.09% | 652,800 |
| 2018-07-10 | 2018-07-06 | 2.500 | 248,000 | +4,000 | 0.08% | 620,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 244,000 | +38,000 | 0.08% | 610,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 206,000 | -38,000 | 0.07% | 531,480 |
| 2018-07-03 | 2018-06-28 | 2.650 | 244,000 | +30,000 | 0.08% | 646,600 |
| 2018-06-29 | 2018-06-27 | 2.470 | 214,000 | +24,000 | 0.07% | 528,580 |
| 2018-06-28 | 2018-06-26 | 2.480 | 190,000 | -24,000 | 0.06% | 471,200 |
| 2018-06-25 | 2018-06-21 | 2.430 | 214,000 | +4,000 | 0.07% | 520,020 |
| 2018-06-22 | 2018-06-20 | 2.540 | 210,000 | -4,000 | 0.07% | 533,400 |
| 2018-06-21 | 2018-06-19 | 2.320 | 214,000 | +32,000 | 0.07% | 496,480 |
| 2018-06-20 | 2018-06-15 | 2.520 | 182,000 | +26,000 | 0.06% | 458,640 |
| 2018-06-19 | 2018-06-14 | 2.480 | 156,000 | +4,000 | 0.05% | 386,880 |
| 2018-06-15 | 2018-06-13 | 2.560 | 152,000 | +50,000 | 0.05% | 389,120 |
| 2018-06-14 | 2018-06-12 | 2.450 | 102,000 | +4,000 | 0.03% | 249,900 |
| 2018-06-13 | 2018-06-11 | 2.420 | 98,000 | +42,000 | 0.03% | 237,160 |
| 2018-06-12 | 2018-06-08 | 2.320 | 56,000 | +8,000 | 0.02% | 129,920 |
| 2018-06-11 | 2018-06-07 | 2.220 | 48,000 | +2,000 | 0.02% | 106,560 |
| 2018-06-08 | 2018-06-06 | 2.380 | 46,000 | +20,000 | 0.02% | 109,480 |
| 2018-06-07 | 2018-06-05 | 2.420 | 26,000 | +6,000 | 0.01% | 62,920 |
| 2018-06-06 | 2018-06-04 | 2.490 | 20,000 | +20,000 | 0.01% | 49,800 |
| 2018-05-24 | 2018-05-21 | 1.880 | 0 | -18,000 | ||
| 2018-05-23 | 2018-05-18 | 1.870 | 18,000 | -30,000 | 0.01% | 33,660 |
| 2018-05-21 | 2018-05-17 | 1.810 | 48,000 | -34,000 | 0.02% | 86,880 |
| 2018-04-27 | 2018-04-25 | 1.110 | 82,000 | -22,000 | 0.03% | 91,020 |
| 2018-04-26 | 2018-04-24 | 1.100 | 104,000 | +8,000 | 0.03% | 114,400 |
| 2018-04-24 | 2018-04-20 | 1.110 | 96,000 | -10,000 | 0.03% | 106,560 |
| 2018-04-18 | 2018-04-16 | 1.110 | 106,000 | +4,000 | 0.04% | 117,660 |
| 2018-04-16 | 2018-04-12 | 1.140 | 102,000 | -4,000 | 0.03% | 116,280 |
| 2018-04-04 | 2018-03-29 | 1.150 | 106,000 | +6,000 | 0.04% | 121,900 |
| 2018-04-03 | 2018-03-28 | 1.160 | 100,000 | +6,000 | 0.03% | 116,000 |
| 2018-03-28 | 2018-03-26 | 1.180 | 94,000 | +4,000 | 0.03% | 110,920 |
| 2018-03-19 | 2018-03-15 | 1.280 | 90,000 | +24,000 | 0.03% | 115,200 |
| 2018-03-16 | 2018-03-14 | 1.290 | 66,000 | +48,000 | 0.02% | 85,140 |
| 2018-03-14 | 2018-03-12 | 1.340 | 18,000 | -22,000 | 0.01% | 24,120 |
| 2018-03-13 | 2018-03-09 | 1.270 | 40,000 | -16,000 | 0.01% | 50,800 |
| 2018-03-12 | 2018-03-08 | 1.240 | 56,000 | -24,000 | 0.02% | 69,440 |
| 2018-03-07 | 2018-03-05 | 1.250 | 80,000 | +4,000 | 0.03% | 100,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 76,000 | +52,000 | 0.03% | 101,840 |
| 2018-03-05 | 2018-03-01 | 1.470 | 24,000 | -6,000 | 0.01% | 35,280 |
| 2018-03-02 | 2018-02-28 | 1.360 | 30,000 | +30,000 | 0.01% | 40,800 |
| 2017-11-09 | 2017-11-07 | 1.220 | 0 | -16,000 | ||
| 2017-11-07 | 2017-11-03 | 1.220 | 16,000 | -36,000 | 0.01% | 19,520 |
| 2017-10-17 | 2017-10-13 | 1.320 | 52,000 | -44,000 | 0.02% | 68,640 |
| 2017-10-12 | 2017-10-10 | 1.200 | 96,000 | +6,000 | 0.03% | 115,200 |
| 2017-09-20 | 2017-09-18 | 1.230 | 90,000 | +30,000 | 0.03% | 110,700 |
| 2017-09-19 | 2017-09-15 | 1.300 | 60,000 | +24,000 | 0.02% | 78,000 |
| 2017-09-18 | 2017-09-14 | 1.320 | 36,000 | +36,000 | 0.01% | 47,520 |
| 2017-09-01 | 2017-08-30 | 1.420 | 0 | -54,000 | ||
| 2017-07-24 | 2017-07-20 | 1.160 | 54,000 | -4,000 | 0.02% | 62,640 |
| 2017-07-07 | 2017-07-05 | 1.150 | 58,000 | +22,000 | 0.02% | 66,700 |
| 2017-07-06 | 2017-07-04 | 1.150 | 36,000 | +26,000 | 0.01% | 41,400 |
| 2017-07-03 | 2017-06-29 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2017-06-30 | 2017-06-28 | 1.160 | 0 | -100,000 | ||
| 2017-06-02 | 2017-05-31 | 1.312 | 100,000 | +3,968 | 0.03% | 131,207 |
| 2017-05-29 | 2017-05-25 | 1.270 | 96,032 | +13,445 | 0.03% | 122,000 |
| 2017-05-25 | 2017-05-23 | 1.250 | 82,587 | -9,603 | 0.03% | 103,200 |
| 2017-05-23 | 2017-05-19 | 1.239 | 92,190 | +3,841 | 0.03% | 114,239 |
| 2017-05-17 | 2017-05-15 | 1.270 | 88,349 | -3,841 | 0.03% | 112,240 |
| 2017-05-08 | 2017-05-04 | 1.312 | 92,190 | +15,365 | 0.03% | 120,959 |
| 2017-05-05 | 2017-05-02 | 1.281 | 76,825 | +67,222 | 0.03% | 98,399 |
| 2017-04-26 | 2017-04-24 | 1.322 | 9,603 | -13,445 | 0.00% | 12,700 |
| 2017-04-25 | 2017-04-21 | 1.343 | 23,048 | +1,921 | 0.01% | 30,961 |
| 2017-04-19 | 2017-04-13 | 1.395 | 21,127 | -3,841 | 0.01% | 29,480 |
| 2017-04-11 | 2017-04-07 | 1.322 | 24,968 | +9,603 | 0.01% | 33,020 |
| 2017-04-07 | 2017-04-05 | 1.354 | 15,365 | -1,921 | 0.01% | 20,800 |
| 2017-04-06 | 2017-04-03 | 1.333 | 17,286 | -15,365 | 0.01% | 23,040 |
| 2017-04-05 | 2017-03-31 | 1.343 | 32,651 | +15,365 | 0.01% | 43,860 |
| 2017-04-03 | 2017-03-30 | 1.395 | 17,286 | +1,921 | 0.01% | 24,120 |
| 2017-03-31 | 2017-03-29 | 1.406 | 15,365 | -67,222 | 0.01% | 21,600 |
| 2017-03-30 | 2017-03-28 | 1.385 | 82,587 | +11,524 | 0.03% | 114,380 |
| 2017-03-29 | 2017-03-27 | 1.427 | 71,063 | -11,524 | 0.02% | 101,379 |
| 2017-03-27 | 2017-03-23 | 1.437 | 82,587 | +7,682 | 0.03% | 118,680 |
| 2017-03-24 | 2017-03-22 | 1.447 | 74,905 | +1,921 | 0.03% | 108,420 |
| 2017-03-23 | 2017-03-21 | 1.468 | 72,984 | -3,841 | 0.03% | 107,160 |
| 2017-03-22 | 2017-03-20 | 1.447 | 76,825 | -7,683 | 0.03% | 111,199 |
| 2017-03-17 | 2017-03-15 | 1.500 | 84,508 | +7,683 | 0.03% | 126,720 |
| 2017-03-09 | 2017-03-07 | 1.447 | 76,825 | -3,842 | 0.03% | 111,199 |
| 2017-03-07 | 2017-03-03 | 1.489 | 80,667 | -1,920 | 0.03% | 120,120 |
| 2017-03-06 | 2017-03-02 | 1.500 | 82,587 | -3,842 | 0.03% | 123,840 |
| 2017-03-03 | 2017-03-01 | 1.489 | 86,429 | +21,127 | 0.03% | 128,701 |
| 2017-03-02 | 2017-02-28 | 1.562 | 65,302 | -21,127 | 0.02% | 102,001 |
| 2017-02-24 | 2017-02-22 | 1.343 | 86,429 | +1,921 | 0.03% | 116,101 |
| 2017-02-23 | 2017-02-21 | 1.354 | 84,508 | +5,762 | 0.03% | 114,400 |
| 2017-02-22 | 2017-02-20 | 1.364 | 78,746 | -3,841 | 0.03% | 107,420 |
| 2017-02-20 | 2017-02-16 | 1.385 | 82,587 | -9,603 | 0.03% | 114,380 |
| 2017-02-16 | 2017-02-14 | 1.385 | 92,190 | +26,888 | 0.03% | 127,679 |
| 2017-02-15 | 2017-02-13 | 1.385 | 65,302 | +5,762 | 0.02% | 90,441 |
| 2017-02-14 | 2017-02-10 | 1.312 | 59,540 | -17,285 | 0.02% | 78,120 |
| 2017-02-08 | 2017-02-06 | 1.270 | 76,825 | +7,682 | 0.03% | 97,599 |
| 2017-02-07 | 2017-02-03 | 1.291 | 69,143 | +3,841 | 0.02% | 89,280 |
| 2017-01-25 | 2017-01-23 | 1.312 | 65,302 | +5,762 | 0.02% | 85,681 |
| 2017-01-20 | 2017-01-18 | 1.270 | 59,540 | -36,492 | 0.02% | 75,640 |
| 2017-01-19 | 2017-01-17 | 1.229 | 96,032 | +9,603 | 0.03% | 118,000 |
| 2017-01-18 | 2017-01-16 | 1.218 | 86,429 | +11,524 | 0.03% | 105,301 |
| 2017-01-17 | 2017-01-13 | 1.239 | 74,905 | -21,127 | 0.03% | 92,820 |
| 2017-01-10 | 2017-01-06 | 1.198 | 96,032 | +49,937 | 0.03% | 115,000 |
| 2017-01-09 | 2017-01-05 | 1.250 | 46,095 | +5,762 | 0.02% | 57,600 |
| 2017-01-05 | 2017-01-03 | 1.250 | 40,333 | +17,285 | 0.01% | 50,400 |
| 2017-01-04 | 2016-12-30 | 1.229 | 23,048 | +15,365 | 0.01% | 28,320 |
| 2017-01-03 | 2016-12-29 | 1.250 | 7,683 | -13,444 | 0.00% | 9,601 |
| 2016-12-30 | 2016-12-28 | 1.187 | 21,127 | +21,127 | 0.01% | 25,080 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy