History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 98,000 | +0 | 0.01% | 512,540 |
| 2025-10-13 | 2025-10-09 | 5.420 | 98,000 | +0 | 0.01% | 531,160 |
| 2025-10-10 | 2025-10-08 | 5.450 | 98,000 | -1,000 | 0.01% | 534,100 |
| 2025-10-09 | 2025-10-06 | 5.710 | 99,000 | -1,500 | 0.01% | 565,290 |
| 2025-10-08 | 2025-10-03 | 5.780 | 100,500 | +2,500 | 0.01% | 580,890 |
| 2025-10-06 | 2025-10-02 | 5.600 | 98,000 | -4,500 | 0.01% | 548,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 102,500 | +4,000 | 0.01% | 558,625 |
| 2025-09-29 | 2025-09-25 | 5.280 | 98,500 | +1,000 | 0.01% | 520,080 |
| 2025-09-26 | 2025-09-24 | 5.650 | 97,500 | -1,500 | 0.01% | 550,875 |
| 2025-09-23 | 2025-09-19 | 6.420 | 99,000 | +4,500 | 0.01% | 635,580 |
| 2025-09-19 | 2025-09-17 | 5.720 | 94,500 | -4,500 | 0.01% | 540,540 |
| 2025-09-17 | 2025-09-15 | 6.200 | 99,000 | +15,000 | 0.02% | 613,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 84,000 | +17,500 | 0.01% | 512,400 |
| 2025-09-15 | 2025-09-11 | 6.430 | 66,500 | -2,500 | 0.01% | 427,595 |
| 2025-09-12 | 2025-09-10 | 6.690 | 69,000 | +2,500 | 0.01% | 461,610 |
| 2025-09-11 | 2025-09-09 | 6.700 | 66,500 | -2,000 | 0.01% | 445,550 |
| 2025-09-10 | 2025-09-08 | 6.880 | 68,500 | +500 | 0.01% | 471,280 |
| 2025-09-09 | 2025-09-05 | 7.050 | 68,000 | -500 | 0.01% | 479,400 |
| 2025-09-08 | 2025-09-04 | 6.630 | 68,500 | +1,000 | 0.01% | 454,155 |
| 2025-09-05 | 2025-09-03 | 6.760 | 67,500 | -3,000 | 0.01% | 456,300 |
| 2025-09-04 | 2025-09-02 | 6.600 | 70,500 | -2,000 | 0.01% | 465,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 72,500 | +13,000 | 0.01% | 506,050 |
| 2025-09-02 | 2025-08-29 | 6.400 | 59,500 | +3,000 | 0.01% | 380,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 56,500 | -2,000 | 0.01% | 356,515 |
| 2025-08-29 | 2025-08-27 | 6.780 | 58,500 | +1,500 | 0.01% | 396,630 |
| 2025-08-27 | 2025-08-25 | 6.930 | 57,000 | +1,500 | 0.01% | 395,010 |
| 2025-08-26 | 2025-08-22 | 6.980 | 55,500 | -500 | 0.01% | 387,390 |
| 2025-08-25 | 2025-08-21 | 6.860 | 56,000 | +500 | 0.01% | 384,160 |
| 2025-08-22 | 2025-08-20 | 6.730 | 55,500 | +1,500 | 0.01% | 373,515 |
| 2025-08-20 | 2025-08-18 | 7.760 | 54,000 | -4,000 | 0.01% | 419,040 |
| 2025-08-19 | 2025-08-15 | 7.840 | 58,000 | -500 | 0.01% | 454,720 |
| 2025-08-18 | 2025-08-14 | 7.680 | 58,500 | -2,500 | 0.01% | 449,280 |
| 2025-08-15 | 2025-08-13 | 6.500 | 61,000 | +4,500 | 0.01% | 396,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 56,500 | -8,000 | 0.01% | 282,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 64,500 | +1,500 | 0.01% | 327,660 |
| 2025-08-12 | 2025-08-08 | 4.590 | 63,000 | +6,000 | 0.01% | 289,170 |
| 2025-08-08 | 2025-08-06 | 4.240 | 57,000 | +500 | 0.01% | 241,680 |
| 2025-08-07 | 2025-08-05 | 4.270 | 56,500 | -1,000 | 0.01% | 241,255 |
| 2025-08-06 | 2025-08-04 | 4.260 | 57,500 | -5,000 | 0.01% | 244,950 |
| 2025-08-05 | 2025-08-01 | 4.360 | 62,500 | -2,000 | 0.01% | 272,500 |
| 2025-08-04 | 2025-07-31 | 4.680 | 64,500 | -6,500 | 0.01% | 301,860 |
| 2025-08-01 | 2025-07-30 | 4.810 | 71,000 | -500 | 0.01% | 341,510 |
| 2025-07-30 | 2025-07-28 | 5.060 | 71,500 | +7,500 | 0.01% | 361,790 |
| 2025-07-28 | 2025-07-24 | 4.560 | 64,000 | +500 | 0.01% | 291,840 |
| 2025-07-25 | 2025-07-23 | 4.500 | 63,500 | -4,000 | 0.01% | 285,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 67,500 | -7,000 | 0.01% | 309,150 |
| 2025-07-23 | 2025-07-21 | 4.900 | 74,500 | +1,500 | 0.01% | 365,050 |
| 2025-07-22 | 2025-07-18 | 5.220 | 73,000 | -10,500 | 0.01% | 381,060 |
| 2025-07-21 | 2025-07-17 | 5.080 | 83,500 | +5,500 | 0.01% | 424,180 |
| 2025-07-17 | 2025-07-15 | 5.060 | 78,000 | -4,500 | 0.01% | 394,680 |
| 2025-07-16 | 2025-07-14 | 5.180 | 82,500 | +5,500 | 0.01% | 427,350 |
| 2025-07-15 | 2025-07-11 | 4.840 | 77,000 | -500 | 0.01% | 372,680 |
| 2025-07-14 | 2025-07-10 | 4.090 | 77,500 | +1,500 | 0.01% | 316,975 |
| 2025-07-11 | 2025-07-09 | 3.880 | 76,000 | -2,000 | 0.01% | 294,880 |
| 2025-07-10 | 2025-07-08 | 3.750 | 78,000 | -1,500 | 0.01% | 292,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 79,500 | +1,500 | 0.01% | 262,350 |
| 2025-07-08 | 2025-07-04 | 3.080 | 78,000 | -500 | 0.01% | 240,240 |
| 2025-07-07 | 2025-07-03 | 3.230 | 78,500 | +2,500 | 0.01% | 253,555 |
| 2025-07-04 | 2025-07-02 | 3.130 | 76,000 | -6,000 | 0.01% | 237,880 |
| 2025-07-03 | 2025-06-30 | 3.100 | 82,000 | -2,000 | 0.01% | 254,200 |
| 2025-07-02 | 2025-06-27 | 2.360 | 84,000 | -4,500 | 0.01% | 198,240 |
| 2025-06-30 | 2025-06-26 | 2.400 | 88,500 | +7,000 | 0.02% | 212,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 81,500 | -4,000 | 0.01% | 177,670 |
| 2025-06-25 | 2025-06-23 | 1.950 | 85,500 | +1,000 | 0.01% | 166,725 |
| 2025-06-24 | 2025-06-20 | 1.950 | 84,500 | +500 | 0.01% | 164,775 |
| 2025-06-23 | 2025-06-19 | 1.970 | 84,000 | +1,000 | 0.01% | 165,480 |
| 2025-06-20 | 2025-06-18 | 1.970 | 83,000 | +1,500 | 0.01% | 163,510 |
| 2025-06-18 | 2025-06-16 | 2.040 | 81,500 | -9,500 | 0.01% | 166,260 |
| 2025-06-17 | 2025-06-13 | 1.840 | 91,000 | +1,000 | 0.02% | 167,440 |
| 2025-06-16 | 2025-06-12 | 2.010 | 90,000 | +7,000 | 0.02% | 180,900 |
| 2025-06-13 | 2025-06-11 | 2.030 | 83,000 | -7,000 | 0.01% | 168,490 |
| 2025-06-12 | 2025-06-10 | 2.020 | 90,000 | -52,000 | 0.02% | 181,800 |
| 2025-06-11 | 2025-06-09 | 1.910 | 142,000 | +41,500 | 0.02% | 271,220 |
| 2025-06-10 | 2025-06-06 | 1.870 | 100,500 | +2,500 | 0.02% | 187,935 |
| 2025-06-09 | 2025-06-05 | 1.960 | 98,000 | +1,500 | 0.02% | 192,080 |
| 2025-06-06 | 2025-06-04 | 1.970 | 96,500 | -12,500 | 0.02% | 190,105 |
| 2025-06-05 | 2025-06-03 | 2.090 | 109,000 | +15,000 | 0.02% | 227,810 |
| 2025-06-04 | 2025-06-02 | 2.190 | 94,000 | +13,000 | 0.02% | 205,860 |
| 2025-06-03 | 2025-05-30 | 1.780 | 81,000 | +1,000 | 0.01% | 144,180 |
| 2025-05-26 | 2025-05-22 | 1.600 | 80,000 | +500 | 0.01% | 128,000 |
| 2025-05-21 | 2025-05-19 | 1.590 | 79,500 | +1,000 | 0.01% | 126,405 |
| 2025-05-15 | 2025-05-13 | 1.690 | 78,500 | +1,000 | 0.01% | 132,665 |
| 2025-05-12 | 2025-05-08 | 1.880 | 77,500 | +10,000 | 0.01% | 145,700 |
| 2025-05-09 | 2025-05-07 | 1.570 | 67,500 | +500 | 0.01% | 105,975 |
| 2025-04-10 | 2025-04-08 | 1.440 | 67,000 | +2,000 | 0.01% | 96,480 |
| 2025-04-03 | 2025-04-01 | 1.650 | 65,000 | +500 | 0.01% | 107,250 |
| 2025-03-27 | 2025-03-25 | 1.800 | 64,500 | -7,500 | 0.01% | 116,100 |
| 2025-03-26 | 2025-03-24 | 1.800 | 72,000 | +7,500 | 0.02% | 129,600 |
| 2025-03-21 | 2025-03-19 | 1.730 | 64,500 | -10,000 | 0.01% | 111,585 |
| 2025-03-20 | 2025-03-18 | 1.700 | 74,500 | +10,000 | 0.02% | 126,650 |
| 2025-03-19 | 2025-03-17 | 1.730 | 64,500 | -7,000 | 0.01% | 111,585 |
| 2025-03-06 | 2025-03-04 | 1.690 | 71,500 | -6,000 | 0.02% | 120,835 |
| 2025-03-05 | 2025-03-03 | 1.730 | 77,500 | +7,000 | 0.02% | 134,075 |
| 2025-02-21 | 2025-02-19 | 1.740 | 70,500 | +5,000 | 0.02% | 122,670 |
| 2025-02-05 | 2025-02-03 | 1.810 | 65,500 | -5,000 | 0.01% | 118,555 |
| 2025-01-22 | 2025-01-20 | 2.040 | 70,500 | -2,000 | 0.02% | 143,820 |
| 2025-01-21 | 2025-01-17 | 1.980 | 72,500 | +5,000 | 0.02% | 143,550 |
| 2025-01-08 | 2025-01-06 | 2.020 | 67,500 | -8,500 | 0.01% | 136,350 |
| 2025-01-02 | 2024-12-27 | 1.940 | 76,000 | -2,000 | 0.02% | 147,440 |
| 2024-12-16 | 2024-12-12 | 2.230 | 78,000 | +500 | 0.02% | 173,940 |
| 2024-12-13 | 2024-12-11 | 2.210 | 77,500 | +2,000 | 0.02% | 171,275 |
| 2024-12-09 | 2024-12-05 | 2.320 | 75,500 | -2,000 | 0.02% | 175,160 |
| 2024-12-06 | 2024-12-04 | 2.300 | 77,500 | +500 | 0.02% | 178,250 |
| 2024-12-03 | 2024-11-29 | 2.230 | 77,000 | +6,000 | 0.02% | 171,710 |
| 2024-12-02 | 2024-11-28 | 2.250 | 71,000 | +1,000 | 0.02% | 159,750 |
| 2024-11-29 | 2024-11-27 | 2.330 | 70,000 | +1,500 | 0.02% | 163,100 |
| 2024-11-28 | 2024-11-26 | 2.300 | 68,500 | +1,000 | 0.01% | 157,550 |
| 2024-11-27 | 2024-11-25 | 2.460 | 67,500 | +4,000 | 0.01% | 166,050 |
| 2024-11-26 | 2024-11-22 | 2.410 | 63,500 | +5,500 | 0.01% | 153,035 |
| 2024-11-25 | 2024-11-21 | 2.350 | 58,000 | +5,500 | 0.01% | 136,300 |
| 2024-11-22 | 2024-11-20 | 2.370 | 52,500 | +5,500 | 0.01% | 124,425 |
| 2024-11-20 | 2024-11-18 | 2.230 | 47,000 | -2,000 | 0.01% | 104,810 |
| 2024-11-19 | 2024-11-15 | 2.140 | 49,000 | -1,000 | 0.01% | 104,860 |
| 2024-11-15 | 2024-11-13 | 2.360 | 50,000 | -13,500 | 0.01% | 118,000 |
| 2024-11-14 | 2024-11-12 | 2.650 | 63,500 | +15,000 | 0.01% | 168,275 |
| 2024-11-11 | 2024-11-07 | 2.120 | 48,500 | -1,000 | 0.01% | 102,820 |
| 2024-11-08 | 2024-11-06 | 2.180 | 49,500 | +2,000 | 0.01% | 107,910 |
| 2024-11-01 | 2024-10-30 | 2.200 | 47,500 | +500 | 0.01% | 104,500 |
| 2024-10-25 | 2024-10-23 | 1.900 | 47,000 | +500 | 0.01% | 89,300 |
| 2024-10-18 | 2024-10-16 | 1.900 | 46,500 | -500 | 0.01% | 88,350 |
| 2024-10-17 | 2024-10-15 | 1.990 | 47,000 | +500 | 0.01% | 93,530 |
| 2024-10-15 | 2024-10-10 | 1.920 | 46,500 | -1,000 | 0.01% | 89,280 |
| 2024-10-14 | 2024-10-09 | 1.900 | 47,500 | -6,000 | 0.01% | 90,250 |
| 2024-10-10 | 2024-10-08 | 2.070 | 53,500 | -500 | 0.01% | 110,745 |
| 2024-10-09 | 2024-10-07 | 2.430 | 54,000 | +4,500 | 0.01% | 131,220 |
| 2024-10-07 | 2024-10-03 | 2.100 | 49,500 | -1,000 | 0.01% | 103,950 |
| 2024-10-03 | 2024-09-30 | 2.240 | 50,500 | -1,500 | 0.01% | 113,120 |
| 2024-09-30 | 2024-09-26 | 2.060 | 52,000 | +3,000 | 0.01% | 107,120 |
| 2024-08-08 | 2024-08-06 | 1.700 | 49,000 | +500 | 0.01% | 83,300 |
| 2024-08-01 | 2024-07-30 | 1.920 | 48,500 | -500 | 0.01% | 93,120 |
| 2024-06-11 | 2024-06-06 | 2.620 | 49,000 | -2,000 | 0.01% | 128,380 |
| 2024-05-10 | 2024-05-08 | 2.590 | 51,000 | +1,500 | 0.01% | 132,090 |
| 2024-04-02 | 2024-03-27 | 3.300 | 49,500 | -500 | 0.01% | 163,350 |
| 2024-03-25 | 2024-03-21 | 3.370 | 50,000 | -500 | 0.01% | 168,500 |
| 2024-03-15 | 2024-03-13 | 3.670 | 50,500 | -500 | 0.01% | 185,335 |
| 2024-03-12 | 2024-03-08 | 3.560 | 51,000 | -500 | 0.01% | 181,560 |
| 2024-03-11 | 2024-03-07 | 2.960 | 51,500 | -48,500 | 0.01% | 152,440 |
| 2024-03-07 | 2024-03-05 | 3.250 | 100,000 | +500 | 0.02% | 325,000 |
| 2024-03-05 | 2024-03-01 | 3.220 | 99,500 | -4,000 | 0.02% | 320,390 |
| 2024-03-04 | 2024-02-29 | 3.360 | 103,500 | +2,500 | 0.02% | 347,760 |
| 2024-03-01 | 2024-02-28 | 3.240 | 101,000 | +500 | 0.02% | 327,240 |
| 2024-02-29 | 2024-02-27 | 3.300 | 100,500 | +1,500 | 0.02% | 331,650 |
| 2024-02-27 | 2024-02-23 | 2.900 | 99,000 | +4,500 | 0.02% | 287,100 |
| 2024-02-26 | 2024-02-22 | 2.900 | 94,500 | +8,000 | 0.02% | 274,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 86,500 | +2,500 | 0.02% | 272,475 |
| 2024-02-22 | 2024-02-20 | 2.860 | 84,000 | -500 | 0.02% | 240,240 |
| 2024-02-20 | 2024-02-16 | 3.110 | 84,500 | -500 | 0.02% | 262,795 |
| 2024-02-19 | 2024-02-15 | 2.950 | 85,000 | -3,000 | 0.02% | 250,750 |
| 2024-01-19 | 2024-01-17 | 2.270 | 88,000 | +28,000 | 0.02% | 199,760 |
| 2024-01-18 | 2024-01-16 | 2.630 | 60,000 | -500 | 0.01% | 157,800 |
| 2023-12-28 | 2023-12-22 | 2.110 | 60,500 | -35,000 | 0.01% | 127,655 |
| 2023-12-22 | 2023-12-20 | 2.180 | 95,500 | +40,000 | 0.02% | 208,190 |
| 2023-12-06 | 2023-12-04 | 2.500 | 55,500 | -3,500 | 0.01% | 138,750 |
| 2023-12-04 | 2023-11-30 | 2.180 | 59,000 | +4,500 | 0.01% | 128,620 |
| 2023-11-08 | 2023-11-06 | 1.630 | 54,500 | -2,000 | 0.01% | 88,835 |
| 2023-11-06 | 2023-11-02 | 1.700 | 56,500 | +2,000 | 0.01% | 96,050 |
| 2023-09-21 | 2023-09-19 | 1.690 | 54,500 | -1,000 | 0.02% | 92,105 |
| 2023-08-09 | 2023-08-07 | 2.430 | 55,500 | +2,500 | 0.02% | 134,865 |
| 2023-08-07 | 2023-08-03 | 2.310 | 53,000 | -2,000 | 0.02% | 122,430 |
| 2023-07-24 | 2023-07-20 | 2.320 | 55,000 | -500 | 0.02% | 127,600 |
| 2023-07-14 | 2023-07-12 | 2.180 | 55,500 | -10,000 | 0.02% | 120,990 |
| 2023-07-12 | 2023-07-10 | 2.180 | 65,500 | +2,000 | 0.02% | 142,790 |
| 2023-05-03 | 2023-04-28 | 2.550 | 63,500 | -1,000 | 0.02% | 161,925 |
| 2023-04-19 | 2023-04-17 | 2.610 | 64,500 | +8,000 | 0.02% | 168,345 |
| 2023-04-03 | 2023-03-30 | 2.290 | 56,500 | -500 | 0.02% | 129,385 |
| 2023-03-21 | 2023-03-17 | 2.220 | 57,000 | -20,000 | 0.02% | 126,540 |
| 2023-03-14 | 2023-03-10 | 2.320 | 77,000 | -1,500 | 0.02% | 178,640 |
| 2023-03-09 | 2023-03-07 | 2.540 | 78,500 | +500 | 0.03% | 199,390 |
| 2023-03-01 | 2023-02-27 | 2.800 | 78,000 | +20,000 | 0.03% | 218,400 |
| 2023-02-23 | 2023-02-21 | 2.750 | 58,000 | -500 | 0.02% | 159,500 |
| 2023-02-22 | 2023-02-20 | 2.660 | 58,500 | -8,000 | 0.02% | 155,610 |
| 2023-02-20 | 2023-02-16 | 2.700 | 66,500 | +9,000 | 0.02% | 179,550 |
| 2023-02-13 | 2023-02-09 | 2.690 | 57,500 | +500 | 0.02% | 154,675 |
| 2023-02-10 | 2023-02-08 | 2.650 | 57,000 | +500 | 0.02% | 151,050 |
| 2023-02-08 | 2023-02-06 | 2.570 | 56,500 | +500 | 0.02% | 145,205 |
| 2023-02-02 | 2023-01-31 | 2.720 | 56,000 | +3,000 | 0.02% | 152,320 |
| 2023-02-01 | 2023-01-30 | 2.770 | 53,000 | +1,000 | 0.02% | 146,810 |
| 2023-01-20 | 2023-01-18 | 2.760 | 52,000 | +500 | 0.02% | 143,520 |
| 2023-01-19 | 2023-01-17 | 2.780 | 51,500 | -1,000 | 0.02% | 143,170 |
| 2023-01-18 | 2023-01-16 | 3.010 | 52,500 | +500 | 0.02% | 158,025 |
| 2023-01-17 | 2023-01-13 | 2.910 | 52,000 | -500 | 0.02% | 151,320 |
| 2023-01-16 | 2023-01-12 | 2.800 | 52,500 | +1,500 | 0.02% | 147,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 51,000 | +1,000 | 0.02% | 145,350 |
| 2023-01-12 | 2023-01-10 | 2.530 | 50,000 | +1,000 | 0.02% | 126,500 |
| 2023-01-11 | 2023-01-09 | 2.400 | 49,000 | +1,000 | 0.02% | 117,600 |
| 2023-01-10 | 2023-01-06 | 2.300 | 48,000 | +500 | 0.02% | 110,400 |
| 2023-01-04 | 2022-12-30 | 2.660 | 47,500 | +4,000 | 0.02% | 126,350 |
| 2022-12-21 | 2022-12-19 | 2.450 | 43,500 | +500 | 0.01% | 106,575 |
| 2022-12-14 | 2022-12-12 | 3.250 | 43,000 | -8,500 | 0.01% | 139,750 |
| 2022-12-13 | 2022-12-09 | 3.340 | 51,500 | +2,000 | 0.02% | 172,010 |
| 2022-12-09 | 2022-12-07 | 3.350 | 49,500 | +1,000 | 0.02% | 165,825 |
| 2022-11-23 | 2022-11-21 | 3.410 | 48,500 | +500 | 0.02% | 165,385 |
| 2022-11-08 | 2022-11-04 | 4.110 | 48,000 | -500 | 0.02% | 197,280 |
| 2022-10-03 | 2022-09-29 | 3.900 | 48,500 | -1,500 | 0.02% | 189,150 |
| 2022-09-21 | 2022-09-19 | 4.400 | 50,000 | +500 | 0.02% | 220,000 |
| 2022-09-20 | 2022-09-16 | 4.420 | 49,500 | +1,000 | 0.02% | 218,790 |
| 2022-09-19 | 2022-09-15 | 4.080 | 48,500 | -500 | 0.02% | 197,880 |
| 2022-09-14 | 2022-09-09 | 3.620 | 49,000 | +500 | 0.02% | 177,380 |
| 2022-09-06 | 2022-09-02 | 3.820 | 48,500 | -1,000 | 0.02% | 185,270 |
| 2022-08-26 | 2022-08-24 | 4.020 | 49,500 | +1,000 | 0.02% | 198,990 |
| 2022-08-17 | 2022-08-15 | 4.350 | 48,500 | -1,000 | 0.02% | 210,975 |
| 2022-08-16 | 2022-08-12 | 4.500 | 49,500 | -64,500 | 0.02% | 222,750 |
| 2022-08-15 | 2022-08-11 | 4.400 | 114,000 | +1,000 | 0.04% | 501,600 |
| 2022-08-12 | 2022-08-10 | 4.180 | 113,000 | -1,000 | 0.04% | 472,340 |
| 2022-08-03 | 2022-08-01 | 4.180 | 114,000 | +500 | 0.04% | 476,520 |
| 2022-08-02 | 2022-07-29 | 4.180 | 113,500 | +6,500 | 0.04% | 474,430 |
| 2022-08-01 | 2022-07-28 | 4.350 | 107,000 | +1,000 | 0.03% | 465,450 |
| 2022-07-28 | 2022-07-26 | 4.340 | 106,000 | -1,000 | 0.03% | 460,040 |
| 2022-07-27 | 2022-07-25 | 4.390 | 107,000 | +1,000 | 0.03% | 469,730 |
| 2022-07-22 | 2022-07-20 | 4.450 | 106,000 | +3,000 | 0.03% | 471,700 |
| 2022-07-21 | 2022-07-19 | 4.310 | 103,000 | -20,000 | 0.03% | 443,930 |
| 2022-07-20 | 2022-07-18 | 4.120 | 123,000 | +21,000 | 0.04% | 506,760 |
| 2022-07-19 | 2022-07-15 | 4.200 | 102,000 | +500 | 0.03% | 428,400 |
| 2022-07-18 | 2022-07-14 | 4.600 | 101,500 | -3,500 | 0.03% | 466,900 |
| 2022-07-14 | 2022-07-12 | 5.590 | 105,000 | -4,500 | 0.03% | 586,950 |
| 2022-07-13 | 2022-07-11 | 5.500 | 109,500 | -500 | 0.04% | 602,250 |
| 2022-07-12 | 2022-07-08 | 4.870 | 110,000 | -500 | 0.04% | 535,700 |
| 2022-07-11 | 2022-07-07 | 6.490 | 110,500 | +1,500 | 0.04% | 717,145 |
| 2022-07-06 | 2022-07-04 | 3.650 | 109,000 | +1,000 | 0.04% | 397,850 |
| 2022-07-05 | 2022-06-30 | 3.850 | 108,000 | +500 | 0.04% | 415,800 |
| 2022-06-15 | 2022-06-13 | 3.980 | 107,500 | -17,500 | 0.03% | 427,850 |
| 2022-06-14 | 2022-06-10 | 4.350 | 125,000 | -500 | 0.04% | 543,750 |
| 2022-06-09 | 2022-06-07 | 4.220 | 125,500 | -1,000 | 0.04% | 529,610 |
| 2022-06-06 | 2022-06-01 | 4.440 | 126,500 | +1,000 | 0.04% | 561,660 |
| 2022-04-29 | 2022-04-27 | 5.300 | 125,500 | -2,000 | 0.04% | 665,150 |
| 2022-04-01 | 2022-03-30 | 6.720 | 127,500 | +21,500 | 0.04% | 856,800 |
| 2022-03-14 | 2022-03-10 | 6.160 | 106,000 | -500 | 0.03% | 652,960 |
| 2022-03-09 | 2022-03-07 | 6.710 | 106,500 | -2,000 | 0.03% | 714,615 |
| 2022-03-07 | 2022-03-03 | 7.080 | 108,500 | +500 | 0.04% | 768,180 |
| 2022-03-01 | 2022-02-25 | 7.050 | 108,000 | +31,000 | 0.04% | 761,400 |
| 2022-02-22 | 2022-02-18 | 7.380 | 77,000 | -500 | 0.03% | 568,260 |
| 2022-02-18 | 2022-02-16 | 7.620 | 77,500 | +500 | 0.03% | 590,550 |
| 2022-02-17 | 2022-02-15 | 7.500 | 77,000 | -1,000 | 0.03% | 577,500 |
| 2022-02-08 | 2022-02-04 | 7.400 | 78,000 | +1,000 | 0.03% | 577,200 |
| 2022-02-04 | 2022-01-27 | 7.400 | 77,000 | -500 | 0.03% | 569,800 |
| 2022-01-25 | 2022-01-21 | 7.500 | 77,500 | +500 | 0.03% | 581,250 |
| 2022-01-21 | 2022-01-19 | 7.480 | 77,000 | +2,000 | 0.03% | 575,960 |
| 2022-01-20 | 2022-01-18 | 7.540 | 75,000 | +500 | 0.02% | 565,500 |
| 2022-01-04 | 2021-12-31 | 8.210 | 74,500 | +3,000 | 0.02% | 611,645 |
| 2022-01-03 | 2021-12-29 | 8.330 | 71,500 | +4,500 | 0.02% | 595,595 |
| 2021-12-29 | 2021-12-24 | 7.560 | 67,000 | +9,000 | 0.02% | 506,520 |
| 2021-12-21 | 2021-12-17 | 8.010 | 58,000 | +1,000 | 0.02% | 464,580 |
| 2021-12-20 | 2021-12-16 | 8.950 | 57,000 | +8,000 | 0.02% | 510,150 |
| 2021-12-17 | 2021-12-15 | 9.060 | 49,000 | -4,000 | 0.02% | 443,940 |
| 2021-12-16 | 2021-12-14 | 10.700 | 53,000 | -13,500 | 0.02% | 567,100 |
| 2021-12-01 | 2021-11-29 | 8.200 | 66,500 | -15,500 | 0.02% | 545,300 |
| 2021-11-26 | 2021-11-24 | 8.390 | 82,000 | +3,000 | 0.03% | 687,980 |
| 2021-11-24 | 2021-11-22 | 8.610 | 79,000 | +41,500 | 0.03% | 680,190 |
| 2021-11-18 | 2021-11-16 | 8.810 | 37,500 | +500 | 0.01% | 330,375 |
| 2021-11-17 | 2021-11-15 | 9.060 | 37,000 | -5,500 | 0.01% | 335,220 |
| 2021-11-12 | 2021-11-10 | 9.320 | 42,500 | -1,000 | 0.01% | 396,100 |
| 2021-11-10 | 2021-11-08 | 9.430 | 43,500 | +1,000 | 0.01% | 410,205 |
| 2021-11-09 | 2021-11-05 | 9.330 | 42,500 | +1,000 | 0.01% | 396,525 |
| 2021-11-03 | 2021-11-01 | 9.500 | 41,500 | -1,500 | 0.01% | 394,250 |
| 2021-10-27 | 2021-10-25 | 10.480 | 43,000 | -500 | 0.01% | 450,640 |
| 2021-10-26 | 2021-10-22 | 10.600 | 43,500 | -500 | 0.01% | 461,100 |
| 2021-10-25 | 2021-10-21 | 11.380 | 44,000 | +1,000 | 0.01% | 500,720 |
| 2021-10-22 | 2021-10-20 | 11.080 | 43,000 | +500 | 0.01% | 476,440 |
| 2021-10-21 | 2021-10-19 | 10.620 | 42,500 | -2,000 | 0.01% | 451,350 |
| 2021-10-19 | 2021-10-15 | 10.600 | 44,500 | +1,000 | 0.01% | 471,700 |
| 2021-10-15 | 2021-10-11 | 10.180 | 43,500 | +500 | 0.01% | 442,830 |
| 2021-10-12 | 2021-10-08 | 10.140 | 43,000 | +1,000 | 0.01% | 436,020 |
| 2021-10-11 | 2021-10-07 | 10.160 | 42,000 | -1,500 | 0.01% | 426,720 |
| 2021-10-05 | 2021-09-30 | 8.150 | 43,500 | -500 | 0.01% | 354,525 |
| 2021-10-04 | 2021-09-29 | 8.000 | 44,000 | -8,500 | 0.01% | 352,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 52,500 | -3,500 | 0.02% | 414,750 |
| 2021-09-23 | 2021-09-20 | 11.060 | 56,000 | -2,500 | 0.02% | 619,360 |
| 2021-09-20 | 2021-09-16 | 11.660 | 58,500 | +1,500 | 0.02% | 682,110 |
| 2021-09-15 | 2021-09-13 | 12.140 | 57,000 | +500 | 0.02% | 691,980 |
| 2021-09-14 | 2021-09-10 | 12.800 | 56,500 | +500 | 0.02% | 723,200 |
| 2021-09-10 | 2021-09-08 | 12.860 | 56,000 | -2,000 | 0.02% | 720,160 |
| 2021-09-09 | 2021-09-07 | 14.100 | 58,000 | +500 | 0.02% | 817,800 |
| 2021-09-08 | 2021-09-06 | 13.500 | 57,500 | -4,000 | 0.02% | 776,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 61,500 | +500 | 0.02% | 757,680 |
| 2021-09-06 | 2021-09-02 | 12.620 | 61,000 | -1,000 | 0.02% | 769,820 |
| 2021-09-03 | 2021-09-01 | 11.520 | 62,000 | +1,000 | 0.02% | 714,240 |
| 2021-09-02 | 2021-08-31 | 12.120 | 61,000 | +500 | 0.02% | 739,320 |
| 2021-09-01 | 2021-08-30 | 12.680 | 60,500 | -7,500 | 0.02% | 767,140 |
| 2021-08-30 | 2021-08-26 | 10.580 | 68,000 | +500 | 0.02% | 719,440 |
| 2021-08-27 | 2021-08-25 | 10.500 | 67,500 | +500 | 0.02% | 708,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 67,000 | -500 | 0.02% | 728,960 |
| 2021-08-25 | 2021-08-23 | 11.200 | 67,500 | +2,500 | 0.02% | 756,000 |
| 2021-08-24 | 2021-08-20 | 10.000 | 65,000 | -1,000 | 0.02% | 650,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 66,000 | +500 | 0.02% | 720,720 |
| 2021-08-17 | 2021-08-13 | 12.020 | 65,500 | +500 | 0.02% | 787,310 |
| 2021-08-12 | 2021-08-10 | 12.460 | 65,000 | +11,500 | 0.02% | 809,900 |
| 2021-08-11 | 2021-08-09 | 12.200 | 53,500 | -500 | 0.02% | 652,700 |
| 2021-08-09 | 2021-08-05 | 9.980 | 54,000 | +500 | 0.02% | 538,920 |
| 2021-08-05 | 2021-08-03 | 10.100 | 53,500 | +1,000 | 0.02% | 540,350 |
| 2021-08-03 | 2021-07-30 | 10.500 | 52,500 | -2,000 | 0.02% | 551,250 |
| 2021-08-02 | 2021-07-29 | 10.400 | 54,500 | -4,500 | 0.02% | 566,800 |
| 2021-07-30 | 2021-07-28 | 8.930 | 59,000 | +3,500 | 0.02% | 526,870 |
| 2021-07-29 | 2021-07-27 | 9.000 | 55,500 | +4,000 | 0.02% | 499,500 |
| 2021-07-27 | 2021-07-23 | 10.520 | 51,500 | +500 | 0.02% | 541,780 |
| 2021-07-26 | 2021-07-22 | 11.140 | 51,000 | +500 | 0.02% | 568,140 |
| 2021-07-23 | 2021-07-21 | 10.620 | 50,500 | -1,000 | 0.02% | 536,310 |
| 2021-07-22 | 2021-07-20 | 10.320 | 51,500 | +5,500 | 0.02% | 531,480 |
| 2021-07-21 | 2021-07-19 | 11.200 | 46,000 | -1,500 | 0.01% | 515,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 47,500 | +1,000 | 0.02% | 518,700 |
| 2021-07-08 | 2021-07-06 | 13.560 | 46,500 | +500 | 0.02% | 630,540 |
| 2021-07-05 | 2021-06-30 | 13.980 | 46,000 | +1,500 | 0.01% | 643,080 |
| 2021-07-02 | 2021-06-29 | 13.900 | 44,500 | +500 | 0.01% | 618,550 |
| 2021-06-30 | 2021-06-28 | 13.820 | 44,000 | -500 | 0.01% | 608,080 |
| 2021-06-29 | 2021-06-25 | 13.980 | 44,500 | -2,000 | 0.01% | 622,110 |
| 2021-06-28 | 2021-06-24 | 13.300 | 46,500 | -2,000 | 0.02% | 618,450 |
| 2021-06-25 | 2021-06-23 | 13.400 | 48,500 | -9,500 | 0.02% | 649,900 |
| 2021-06-24 | 2021-06-22 | 13.300 | 58,000 | +19,000 | 0.02% | 771,400 |
| 2021-06-23 | 2021-06-21 | 16.660 | 39,000 | -24,500 | 0.01% | 649,740 |
| 2021-06-22 | 2021-06-18 | 13.360 | 63,500 | -500 | 0.02% | 848,360 |
| 2021-06-21 | 2021-06-17 | 12.920 | 64,000 | +1,000 | 0.02% | 826,880 |
| 2021-06-18 | 2021-06-16 | 13.600 | 63,000 | +1,500 | 0.02% | 856,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 61,500 | +500 | 0.02% | 868,380 |
| 2021-06-16 | 2021-06-11 | 13.500 | 61,000 | -500 | 0.02% | 823,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 61,500 | +1,000 | 0.02% | 815,490 |
| 2021-06-11 | 2021-06-09 | 13.740 | 60,500 | +500 | 0.02% | 831,270 |
| 2021-06-09 | 2021-06-07 | 13.820 | 60,000 | -500 | 0.02% | 829,200 |
| 2021-06-08 | 2021-06-04 | 14.260 | 60,500 | -3,000 | 0.02% | 862,730 |
| 2021-06-07 | 2021-06-03 | 14.680 | 63,500 | +5,500 | 0.02% | 932,180 |
| 2021-06-04 | 2021-06-02 | 14.760 | 58,000 | -1,000 | 0.02% | 856,080 |
| 2021-06-03 | 2021-06-01 | 14.720 | 59,000 | -1,500 | 0.02% | 868,480 |
| 2021-06-01 | 2021-05-28 | 15.600 | 60,500 | +1,000 | 0.02% | 943,800 |
| 2021-05-28 | 2021-05-26 | 15.800 | 59,500 | +5,000 | 0.02% | 940,100 |
| 2021-05-27 | 2021-05-25 | 16.300 | 54,500 | -5,500 | 0.02% | 888,350 |
| 2021-05-26 | 2021-05-24 | 14.660 | 60,000 | +3,000 | 0.02% | 879,600 |
| 2021-05-25 | 2021-05-21 | 18.800 | 57,000 | -2,000 | 0.02% | 1,071,600 |
| 2021-05-24 | 2021-05-20 | 19.520 | 59,000 | +1,000 | 0.02% | 1,151,680 |
| 2021-05-21 | 2021-05-18 | 20.400 | 58,000 | +500 | 0.02% | 1,183,200 |
| 2021-05-17 | 2021-05-13 | 20.950 | 57,500 | -1,000 | 0.02% | 1,204,625 |
| 2021-05-14 | 2021-05-12 | 22.250 | 58,500 | +1,500 | 0.02% | 1,301,625 |
| 2021-05-13 | 2021-05-11 | 22.800 | 57,000 | +1,500 | 0.02% | 1,299,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 55,500 | -2,500 | 0.02% | 1,293,150 |
| 2021-05-11 | 2021-05-07 | 22.600 | 58,000 | +500 | 0.02% | 1,310,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 57,500 | +500 | 0.02% | 1,374,250 |
| 2021-05-06 | 2021-05-04 | 23.900 | 57,000 | -500 | 0.02% | 1,362,300 |
| 2021-05-05 | 2021-05-03 | 24.550 | 57,500 | +500 | 0.02% | 1,411,625 |
| 2021-05-04 | 2021-04-30 | 23.600 | 57,000 | +1,500 | 0.02% | 1,345,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 55,500 | +1,000 | 0.02% | 1,326,450 |
| 2021-04-30 | 2021-04-28 | 24.400 | 54,500 | -500 | 0.02% | 1,329,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 55,000 | -2,500 | 0.02% | 1,292,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 57,500 | -500 | 0.02% | 1,224,750 |
| 2021-04-22 | 2021-04-20 | 20.700 | 58,000 | -6,000 | 0.02% | 1,200,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 64,000 | +2,000 | 0.02% | 1,440,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 62,000 | +4,000 | 0.02% | 1,500,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 58,000 | +4,000 | 0.02% | 1,537,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 54,000 | -18,000 | 0.02% | 1,463,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 72,000 | +8,000 | 0.02% | 1,677,600 |
| 2021-04-13 | 2021-04-09 | 21.800 | 64,000 | +2,000 | 0.02% | 1,395,200 |
| 2021-04-09 | 2021-04-07 | 21.650 | 62,000 | +4,000 | 0.02% | 1,342,300 |
| 2021-04-07 | 2021-03-31 | 19.140 | 58,000 | -2,000 | 0.02% | 1,110,120 |
| 2021-03-29 | 2021-03-25 | 18.000 | 60,000 | -44,000 | 0.02% | 1,080,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 104,000 | +2,000 | 0.03% | 1,982,240 |
| 2021-03-25 | 2021-03-23 | 19.500 | 102,000 | +4,000 | 0.03% | 1,989,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 98,000 | -4,000 | 0.03% | 2,038,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 102,000 | +52,000 | 0.03% | 2,126,700 |
| 2021-03-17 | 2021-03-15 | 20.600 | 50,000 | -54,000 | 0.02% | 1,030,000 |
| 2021-03-16 | 2021-03-12 | 21.900 | 104,000 | +12,000 | 0.03% | 2,277,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 92,000 | -14,000 | 0.03% | 2,171,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 106,000 | +36,000 | 0.03% | 2,279,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 70,000 | -20,000 | 0.02% | 1,410,500 |
| 2021-03-09 | 2021-03-05 | 19.740 | 90,000 | +28,000 | 0.03% | 1,776,600 |
| 2021-03-08 | 2021-03-04 | 22.950 | 62,000 | -6,000 | 0.02% | 1,422,900 |
| 2021-03-05 | 2021-03-03 | 22.100 | 68,000 | +4,000 | 0.02% | 1,502,800 |
| 2021-03-04 | 2021-03-02 | 20.850 | 64,000 | -4,000 | 0.02% | 1,334,400 |
| 2021-03-03 | 2021-03-01 | 19.000 | 68,000 | +6,000 | 0.02% | 1,292,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 62,000 | -4,000 | 0.02% | 1,147,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 66,000 | +2,000 | 0.02% | 1,438,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 64,000 | +4,000 | 0.02% | 1,350,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 60,000 | +2,000 | 0.02% | 1,287,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 58,000 | -8,000 | 0.02% | 1,505,100 |
| 2021-02-22 | 2021-02-18 | 25.000 | 66,000 | -2,000 | 0.02% | 1,650,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 68,000 | +10,000 | 0.02% | 1,283,840 |
| 2021-02-16 | 2021-02-09 | 15.200 | 58,000 | +4,000 | 0.02% | 881,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 54,000 | +2,000 | 0.02% | 637,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 52,000 | -4,000 | 0.02% | 521,040 |
| 2021-02-08 | 2021-02-04 | 10.100 | 56,000 | -14,000 | 0.02% | 565,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 70,000 | -42,000 | 0.02% | 571,200 |
| 2021-02-04 | 2021-02-02 | 7.740 | 112,000 | -28,000 | 0.04% | 866,880 |
| 2021-02-03 | 2021-02-01 | 7.900 | 140,000 | +4,000 | 0.05% | 1,106,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 136,000 | +10,000 | 0.04% | 1,071,680 |
| 2021-01-28 | 2021-01-26 | 7.350 | 126,000 | +30,000 | 0.04% | 926,100 |
| 2021-01-27 | 2021-01-25 | 8.330 | 96,000 | +26,000 | 0.03% | 799,680 |
| 2021-01-26 | 2021-01-22 | 7.190 | 70,000 | -14,000 | 0.02% | 503,300 |
| 2021-01-21 | 2021-01-19 | 8.550 | 84,000 | +6,000 | 0.03% | 718,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 78,000 | -2,000 | 0.03% | 645,840 |
| 2021-01-18 | 2021-01-14 | 9.880 | 80,000 | +2,000 | 0.03% | 790,400 |
| 2021-01-13 | 2021-01-11 | 9.600 | 78,000 | +4,000 | 0.03% | 748,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 74,000 | -20,000 | 0.02% | 868,760 |
| 2021-01-11 | 2021-01-07 | 12.120 | 94,000 | +4,000 | 0.03% | 1,139,280 |
| 2021-01-08 | 2021-01-06 | 11.360 | 90,000 | +2,000 | 0.03% | 1,022,400 |
| 2021-01-07 | 2021-01-05 | 10.900 | 88,000 | -6,000 | 0.03% | 959,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 94,000 | -32,000 | 0.03% | 977,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 126,000 | +2,000 | 0.04% | 779,940 |
| 2021-01-04 | 2020-12-29 | 5.890 | 124,000 | +2,000 | 0.04% | 730,360 |
| 2020-12-30 | 2020-12-28 | 5.270 | 122,000 | +40,000 | 0.04% | 642,940 |
| 2020-12-22 | 2020-12-18 | 4.390 | 82,000 | +2,000 | 0.03% | 359,980 |
| 2020-12-21 | 2020-12-17 | 4.060 | 80,000 | -8,000 | 0.03% | 324,800 |
| 2020-12-10 | 2020-12-08 | 3.540 | 88,000 | +6,000 | 0.03% | 311,520 |
| 2020-12-09 | 2020-12-07 | 3.800 | 82,000 | -2,000 | 0.03% | 311,600 |
| 2020-12-04 | 2020-12-02 | 3.700 | 84,000 | -2,000 | 0.03% | 310,800 |
| 2020-12-03 | 2020-12-01 | 3.870 | 86,000 | -4,000 | 0.03% | 332,820 |
| 2020-12-02 | 2020-11-30 | 3.670 | 90,000 | +6,000 | 0.03% | 330,300 |
| 2020-12-01 | 2020-11-27 | 3.900 | 84,000 | +2,000 | 0.03% | 327,600 |
| 2020-11-26 | 2020-11-24 | 4.130 | 82,000 | +2,000 | 0.03% | 338,660 |
| 2020-11-24 | 2020-11-20 | 3.920 | 80,000 | -4,000 | 0.03% | 313,600 |
| 2020-11-23 | 2020-11-19 | 3.660 | 84,000 | +2,000 | 0.03% | 307,440 |
| 2020-11-20 | 2020-11-18 | 3.940 | 82,000 | -10,000 | 0.03% | 323,080 |
| 2020-11-09 | 2020-11-05 | 3.400 | 92,000 | -2,000 | 0.03% | 312,800 |
| 2020-11-03 | 2020-10-30 | 3.510 | 94,000 | +4,000 | 0.03% | 329,940 |
| 2020-11-02 | 2020-10-29 | 3.670 | 90,000 | +2,000 | 0.03% | 330,300 |
| 2020-10-29 | 2020-10-27 | 3.960 | 88,000 | +2,000 | 0.03% | 348,480 |
| 2020-10-28 | 2020-10-23 | 4.130 | 86,000 | +2,000 | 0.03% | 355,180 |
| 2020-10-23 | 2020-10-21 | 4.140 | 84,000 | +2,000 | 0.03% | 347,760 |
| 2020-10-21 | 2020-10-19 | 4.260 | 82,000 | -2,000 | 0.03% | 349,320 |
| 2020-10-20 | 2020-10-16 | 4.500 | 84,000 | +2,000 | 0.03% | 378,000 |
| 2020-10-15 | 2020-10-12 | 4.600 | 82,000 | +2,000 | 0.03% | 377,200 |
| 2020-10-09 | 2020-10-07 | 4.410 | 80,000 | +2,000 | 0.03% | 352,800 |
| 2020-10-06 | 2020-09-30 | 4.300 | 78,000 | -2,000 | 0.03% | 335,400 |
| 2020-09-30 | 2020-09-28 | 4.370 | 80,000 | -4,000 | 0.03% | 349,600 |
| 2020-09-29 | 2020-09-25 | 4.060 | 84,000 | -2,000 | 0.03% | 341,040 |
| 2020-09-28 | 2020-09-24 | 4.050 | 86,000 | -2,000 | 0.03% | 348,300 |
| 2020-09-17 | 2020-09-15 | 4.200 | 88,000 | -2,000 | 0.03% | 369,600 |
| 2020-09-02 | 2020-08-31 | 4.170 | 90,000 | +2,000 | 0.03% | 375,300 |
| 2020-08-28 | 2020-08-26 | 4.100 | 88,000 | +2,000 | 0.03% | 360,800 |
| 2020-08-27 | 2020-08-25 | 4.170 | 86,000 | -20,000 | 0.03% | 358,620 |
| 2020-08-26 | 2020-08-24 | 4.320 | 106,000 | +2,000 | 0.03% | 457,920 |
| 2020-08-24 | 2020-08-20 | 4.300 | 104,000 | +4,000 | 0.03% | 447,200 |
| 2020-08-20 | 2020-08-18 | 4.700 | 100,000 | +2,000 | 0.03% | 470,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 98,000 | +12,000 | 0.03% | 454,720 |
| 2020-08-14 | 2020-08-12 | 4.250 | 86,000 | +4,000 | 0.03% | 365,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 82,000 | +2,000 | 0.03% | 374,740 |
| 2020-08-12 | 2020-08-10 | 4.800 | 80,000 | +2,000 | 0.03% | 384,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 78,000 | -2,000 | 0.03% | 388,440 |
| 2020-08-10 | 2020-08-06 | 5.000 | 80,000 | +2,000 | 0.03% | 400,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 78,000 | -2,000 | 0.03% | 389,220 |
| 2020-08-06 | 2020-08-04 | 5.300 | 80,000 | -6,000 | 0.03% | 424,000 |
| 2020-08-05 | 2020-08-03 | 4.380 | 86,000 | -4,000 | 0.03% | 376,680 |
| 2020-07-30 | 2020-07-28 | 4.320 | 90,000 | -6,000 | 0.03% | 388,800 |
| 2020-07-29 | 2020-07-27 | 4.000 | 96,000 | -2,000 | 0.03% | 384,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 98,000 | +2,000 | 0.03% | 362,600 |
| 2020-07-27 | 2020-07-23 | 3.920 | 96,000 | +2,000 | 0.03% | 376,320 |
| 2020-07-23 | 2020-07-21 | 3.980 | 94,000 | -8,000 | 0.03% | 374,120 |
| 2020-07-20 | 2020-07-16 | 3.420 | 102,000 | +2,000 | 0.03% | 348,840 |
| 2020-07-16 | 2020-07-14 | 3.840 | 100,000 | +6,000 | 0.03% | 384,000 |
| 2020-07-15 | 2020-07-13 | 3.750 | 94,000 | -8,000 | 0.03% | 352,500 |
| 2020-07-13 | 2020-07-09 | 3.210 | 102,000 | +2,000 | 0.03% | 327,420 |
| 2020-06-09 | 2020-06-05 | 3.500 | 100,000 | -2,000 | 0.03% | 350,000 |
| 2020-05-26 | 2020-05-22 | 2.720 | 102,000 | -2,000 | 0.03% | 277,440 |
| 2020-05-25 | 2020-05-21 | 2.870 | 104,000 | +2,000 | 0.03% | 298,480 |
| 2020-05-15 | 2020-05-13 | 3.020 | 102,000 | +4,000 | 0.03% | 308,040 |
| 2020-05-13 | 2020-05-11 | 3.380 | 98,000 | +2,000 | 0.03% | 331,240 |
| 2020-05-08 | 2020-05-06 | 3.150 | 96,000 | -2,000 | 0.03% | 302,400 |
| 2020-04-28 | 2020-04-24 | 3.130 | 98,000 | +2,000 | 0.03% | 306,740 |
| 2020-04-27 | 2020-04-23 | 3.200 | 96,000 | +2,000 | 0.03% | 307,200 |
| 2020-04-16 | 2020-04-14 | 3.320 | 94,000 | -2,000 | 0.03% | 312,080 |
| 2020-03-19 | 2020-03-17 | 3.300 | 96,000 | +2,000 | 0.03% | 316,800 |
| 2020-03-18 | 2020-03-16 | 3.120 | 94,000 | +4,000 | 0.03% | 293,280 |
| 2020-03-16 | 2020-03-12 | 3.750 | 90,000 | +2,000 | 0.03% | 337,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 88,000 | -6,000 | 0.03% | 334,400 |
| 2020-03-12 | 2020-03-10 | 3.790 | 94,000 | +4,000 | 0.03% | 356,260 |
| 2020-03-11 | 2020-03-09 | 3.800 | 90,000 | +4,000 | 0.03% | 342,000 |
| 2020-03-09 | 2020-03-05 | 4.260 | 86,000 | -2,000 | 0.03% | 366,360 |
| 2020-03-05 | 2020-03-03 | 4.160 | 88,000 | -6,000 | 0.03% | 366,080 |
| 2020-03-04 | 2020-03-02 | 3.970 | 94,000 | +2,000 | 0.03% | 373,180 |
| 2020-03-03 | 2020-02-28 | 4.000 | 92,000 | -2,000 | 0.03% | 368,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 94,000 | -2,000 | 0.03% | 387,280 |
| 2020-02-21 | 2020-02-19 | 4.110 | 96,000 | -2,000 | 0.03% | 394,560 |
| 2020-02-19 | 2020-02-17 | 3.860 | 98,000 | -2,000 | 0.03% | 378,280 |
| 2020-02-17 | 2020-02-13 | 3.880 | 100,000 | +8,000 | 0.03% | 388,000 |
| 2020-02-14 | 2020-02-12 | 3.660 | 92,000 | +8,000 | 0.03% | 336,720 |
| 2020-02-13 | 2020-02-11 | 3.880 | 84,000 | +2,000 | 0.03% | 325,920 |
| 2020-02-12 | 2020-02-10 | 4.060 | 82,000 | +2,000 | 0.03% | 332,920 |
| 2020-02-11 | 2020-02-07 | 4.010 | 80,000 | -14,000 | 0.03% | 320,800 |
| 2020-02-07 | 2020-02-05 | 3.330 | 94,000 | +2,000 | 0.03% | 313,020 |
| 2020-02-05 | 2020-02-03 | 3.260 | 92,000 | +8,000 | 0.03% | 299,920 |
| 2020-01-20 | 2020-01-16 | 3.760 | 84,000 | +2,000 | 0.03% | 315,840 |
| 2020-01-16 | 2020-01-14 | 3.770 | 82,000 | +2,000 | 0.03% | 309,140 |
| 2020-01-14 | 2020-01-10 | 3.940 | 80,000 | +2,000 | 0.03% | 315,200 |
| 2020-01-09 | 2020-01-07 | 4.100 | 78,000 | -2,000 | 0.03% | 319,800 |
| 2020-01-03 | 2019-12-31 | 4.210 | 80,000 | +2,000 | 0.03% | 336,800 |
| 2020-01-02 | 2019-12-27 | 4.350 | 78,000 | +2,000 | 0.03% | 339,300 |
| 2019-12-30 | 2019-12-24 | 4.500 | 76,000 | +2,000 | 0.02% | 342,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 74,000 | +2,000 | 0.02% | 356,680 |
| 2019-12-18 | 2019-12-16 | 4.990 | 72,000 | +2,000 | 0.02% | 359,280 |
| 2019-12-13 | 2019-12-11 | 4.830 | 70,000 | +2,000 | 0.02% | 338,100 |
| 2019-12-09 | 2019-12-05 | 5.000 | 68,000 | +4,000 | 0.02% | 340,000 |
| 2019-11-08 | 2019-11-06 | 4.800 | 64,000 | -10,000 | 0.02% | 307,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 74,000 | -2,000 | 0.02% | 307,100 |
| 2019-11-04 | 2019-10-31 | 4.000 | 76,000 | +2,000 | 0.02% | 304,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 74,000 | +4,000 | 0.02% | 308,580 |
| 2019-10-22 | 2019-10-18 | 3.920 | 70,000 | +2,000 | 0.02% | 274,400 |
| 2019-10-21 | 2019-10-17 | 4.040 | 68,000 | +2,000 | 0.02% | 274,720 |
| 2019-10-18 | 2019-10-16 | 4.180 | 66,000 | +2,000 | 0.02% | 275,880 |
| 2019-09-23 | 2019-09-19 | 4.940 | 64,000 | +2,000 | 0.02% | 316,160 |
| 2019-09-16 | 2019-09-12 | 3.830 | 62,000 | -20,000 | 0.02% | 237,460 |
| 2019-09-13 | 2019-09-11 | 4.350 | 82,000 | +20,000 | 0.03% | 356,700 |
| 2019-08-27 | 2019-08-23 | 3.150 | 62,000 | +2,000 | 0.02% | 195,300 |
| 2019-04-15 | 2019-04-11 | 3.170 | 60,000 | +60,000 | 0.02% | 190,200 |
| 2019-02-28 | 2019-02-26 | 3.000 | 0 | -2,000 | ||
| 2019-02-27 | 2019-02-25 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 0 | -10,000 | ||
| 2018-09-03 | 2018-08-30 | 5.240 | 10,000 | +10,000 | 0.00% | 52,400 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy