History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 11,500 | +0 | 0.00% | 60,145 |
| 2025-10-13 | 2025-10-09 | 5.420 | 11,500 | +0 | 0.00% | 62,330 |
| 2025-10-10 | 2025-10-08 | 5.450 | 11,500 | -1,000 | 0.00% | 62,675 |
| 2025-10-06 | 2025-10-02 | 5.600 | 12,500 | -3,000 | 0.00% | 70,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 15,500 | -1,000 | 0.00% | 88,660 |
| 2025-09-17 | 2025-09-15 | 6.200 | 16,500 | -5,500 | 0.00% | 102,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 22,000 | -5,500 | 0.00% | 141,460 |
| 2025-09-11 | 2025-09-09 | 6.700 | 27,500 | -2,000 | 0.00% | 184,250 |
| 2025-09-04 | 2025-09-02 | 6.600 | 29,500 | +5,500 | 0.01% | 194,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 24,000 | +5,500 | 0.00% | 167,520 |
| 2025-09-02 | 2025-08-29 | 6.400 | 18,500 | -2,000 | 0.00% | 118,400 |
| 2025-08-27 | 2025-08-25 | 6.930 | 20,500 | +1,000 | 0.00% | 142,065 |
| 2025-08-21 | 2025-08-19 | 7.540 | 19,500 | +6,500 | 0.00% | 147,030 |
| 2025-08-18 | 2025-08-14 | 7.680 | 13,000 | -1,500 | 0.00% | 99,840 |
| 2025-08-15 | 2025-08-13 | 6.500 | 14,500 | -7,500 | 0.00% | 94,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 22,000 | -45,500 | 0.00% | 100,760 |
| 2025-07-23 | 2025-07-21 | 4.900 | 67,500 | -5,000 | 0.01% | 330,750 |
| 2025-07-18 | 2025-07-16 | 5.020 | 72,500 | -3,500 | 0.01% | 363,950 |
| 2025-07-17 | 2025-07-15 | 5.060 | 76,000 | +2,000 | 0.01% | 384,560 |
| 2025-07-16 | 2025-07-14 | 5.180 | 74,000 | +10,000 | 0.01% | 383,320 |
| 2025-07-15 | 2025-07-11 | 4.840 | 64,000 | -4,000 | 0.01% | 309,760 |
| 2025-07-14 | 2025-07-10 | 4.090 | 68,000 | -13,500 | 0.01% | 278,120 |
| 2025-07-08 | 2025-07-04 | 3.080 | 81,500 | -9,000 | 0.01% | 251,020 |
| 2025-07-03 | 2025-06-30 | 3.100 | 90,500 | -2,000 | 0.02% | 280,550 |
| 2025-06-27 | 2025-06-25 | 2.180 | 92,500 | -6,000 | 0.02% | 201,650 |
| 2025-06-25 | 2025-06-23 | 1.950 | 98,500 | -5,000 | 0.02% | 192,075 |
| 2025-06-23 | 2025-06-19 | 1.970 | 103,500 | -5,000 | 0.02% | 203,895 |
| 2025-06-17 | 2025-06-13 | 1.840 | 108,500 | +5,000 | 0.02% | 199,640 |
| 2025-06-12 | 2025-06-10 | 2.020 | 103,500 | -10,000 | 0.02% | 209,070 |
| 2025-06-10 | 2025-06-06 | 1.870 | 113,500 | +10,000 | 0.02% | 212,245 |
| 2025-06-09 | 2025-06-05 | 1.960 | 103,500 | +40,500 | 0.02% | 202,860 |
| 2025-06-06 | 2025-06-04 | 1.970 | 63,000 | -5,000 | 0.01% | 124,110 |
| 2025-06-04 | 2025-06-02 | 2.190 | 68,000 | +9,000 | 0.01% | 148,920 |
| 2025-06-02 | 2025-05-29 | 1.800 | 59,000 | -10,000 | 0.01% | 106,200 |
| 2025-05-29 | 2025-05-27 | 1.680 | 69,000 | -28,500 | 0.01% | 115,920 |
| 2025-05-21 | 2025-05-19 | 1.590 | 97,500 | +14,000 | 0.02% | 155,025 |
| 2025-05-16 | 2025-05-14 | 1.670 | 83,500 | -14,000 | 0.01% | 139,445 |
| 2025-04-09 | 2025-04-07 | 1.360 | 97,500 | +5,500 | 0.02% | 132,600 |
| 2025-03-24 | 2025-03-20 | 1.660 | 92,000 | +1,000 | 0.02% | 152,720 |
| 2025-03-17 | 2025-03-13 | 1.640 | 91,000 | +11,000 | 0.02% | 149,240 |
| 2025-03-14 | 2025-03-12 | 1.680 | 80,000 | +15,000 | 0.02% | 134,400 |
| 2025-03-13 | 2025-03-11 | 1.660 | 65,000 | +10,000 | 0.01% | 107,900 |
| 2025-03-12 | 2025-03-10 | 1.730 | 55,000 | +13,500 | 0.01% | 95,150 |
| 2025-02-24 | 2025-02-20 | 1.690 | 41,500 | +11,000 | 0.01% | 70,135 |
| 2025-02-20 | 2025-02-18 | 1.710 | 30,500 | -5,500 | 0.01% | 52,155 |
| 2024-11-25 | 2024-11-21 | 2.350 | 36,000 | +5,000 | 0.01% | 84,600 |
| 2024-11-19 | 2024-11-15 | 2.140 | 31,000 | +6,000 | 0.01% | 66,340 |
| 2024-11-14 | 2024-11-12 | 2.650 | 25,000 | -10,500 | 0.01% | 66,250 |
| 2024-10-31 | 2024-10-29 | 2.110 | 35,500 | -7,000 | 0.01% | 74,905 |
| 2024-10-10 | 2024-10-08 | 2.070 | 42,500 | +4,500 | 0.01% | 87,975 |
| 2024-10-02 | 2024-09-27 | 2.100 | 38,000 | -4,000 | 0.01% | 79,800 |
| 2024-06-07 | 2024-06-05 | 2.670 | 42,000 | +4,000 | 0.01% | 112,140 |
| 2024-05-20 | 2024-05-16 | 2.830 | 38,000 | +2,500 | 0.01% | 107,540 |
| 2024-04-12 | 2024-04-10 | 3.100 | 35,500 | -500 | 0.01% | 110,050 |
| 2024-04-11 | 2024-04-09 | 3.180 | 36,000 | -6,500 | 0.01% | 114,480 |
| 2024-03-22 | 2024-03-20 | 3.020 | 42,500 | +6,500 | 0.01% | 128,350 |
| 2024-03-13 | 2024-03-11 | 3.750 | 36,000 | -2,500 | 0.01% | 135,000 |
| 2024-03-12 | 2024-03-08 | 3.560 | 38,500 | -4,500 | 0.01% | 137,060 |
| 2024-03-08 | 2024-03-06 | 3.100 | 43,000 | +7,000 | 0.01% | 133,300 |
| 2024-02-19 | 2024-02-15 | 2.950 | 36,000 | -8,000 | 0.01% | 106,200 |
| 2023-10-19 | 2023-10-17 | 1.850 | 44,000 | -2,000 | 0.01% | 81,400 |
| 2023-03-23 | 2023-03-21 | 2.100 | 46,000 | -1,000 | 0.01% | 96,600 |
| 2023-03-22 | 2023-03-20 | 2.080 | 47,000 | -6,000 | 0.02% | 97,760 |
| 2023-03-15 | 2023-03-13 | 2.340 | 53,000 | -1,000 | 0.02% | 124,020 |
| 2023-03-02 | 2023-02-28 | 2.660 | 54,000 | +1,500 | 0.02% | 143,640 |
| 2023-03-01 | 2023-02-27 | 2.800 | 52,500 | +3,500 | 0.02% | 147,000 |
| 2023-02-02 | 2023-01-31 | 2.720 | 49,000 | +2,000 | 0.02% | 133,280 |
| 2023-01-19 | 2023-01-17 | 2.780 | 47,000 | +3,000 | 0.02% | 130,660 |
| 2023-01-13 | 2023-01-11 | 2.850 | 44,000 | -500 | 0.01% | 125,400 |
| 2023-01-10 | 2023-01-06 | 2.300 | 44,500 | +8,000 | 0.01% | 102,350 |
| 2023-01-09 | 2023-01-05 | 2.650 | 36,500 | +1,000 | 0.01% | 96,725 |
| 2023-01-05 | 2023-01-03 | 2.750 | 35,500 | +500 | 0.01% | 97,625 |
| 2022-12-28 | 2022-12-22 | 2.950 | 35,000 | +1,000 | 0.01% | 103,250 |
| 2022-12-20 | 2022-12-16 | 2.570 | 34,000 | -6,000 | 0.01% | 87,380 |
| 2022-12-12 | 2022-12-08 | 3.380 | 40,000 | +3,500 | 0.01% | 135,200 |
| 2022-12-05 | 2022-12-01 | 3.390 | 36,500 | +500 | 0.01% | 123,735 |
| 2022-12-02 | 2022-11-30 | 3.440 | 36,000 | -1,000 | 0.01% | 123,840 |
| 2022-11-22 | 2022-11-18 | 3.550 | 37,000 | +2,000 | 0.01% | 131,350 |
| 2022-11-18 | 2022-11-16 | 3.640 | 35,000 | +7,000 | 0.01% | 127,400 |
| 2022-11-15 | 2022-11-11 | 4.110 | 28,000 | +500 | 0.01% | 115,080 |
| 2022-10-21 | 2022-10-19 | 3.750 | 27,500 | +500 | 0.01% | 103,125 |
| 2022-10-03 | 2022-09-29 | 3.900 | 27,000 | +4,500 | 0.01% | 105,300 |
| 2022-09-16 | 2022-09-14 | 4.190 | 22,500 | -500 | 0.01% | 94,275 |
| 2022-09-15 | 2022-09-13 | 4.170 | 23,000 | -8,500 | 0.01% | 95,910 |
| 2022-09-08 | 2022-09-06 | 3.600 | 31,500 | +6,000 | 0.01% | 113,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 25,500 | +3,000 | 0.01% | 90,270 |
| 2022-09-06 | 2022-09-02 | 3.820 | 22,500 | +3,000 | 0.01% | 85,950 |
| 2022-08-31 | 2022-08-29 | 4.270 | 19,500 | +3,000 | 0.01% | 83,265 |
| 2022-08-01 | 2022-07-28 | 4.350 | 16,500 | -2,500 | 0.01% | 71,775 |
| 2022-07-27 | 2022-07-25 | 4.390 | 19,000 | +3,000 | 0.01% | 83,410 |
| 2022-07-22 | 2022-07-20 | 4.450 | 16,000 | -8,000 | 0.01% | 71,200 |
| 2022-07-20 | 2022-07-18 | 4.120 | 24,000 | +2,500 | 0.01% | 98,880 |
| 2022-07-19 | 2022-07-15 | 4.200 | 21,500 | +6,500 | 0.01% | 90,300 |
| 2022-07-18 | 2022-07-14 | 4.600 | 15,000 | +5,000 | 0.00% | 69,000 |
| 2022-07-13 | 2022-07-11 | 5.500 | 10,000 | -2,000 | 0.00% | 55,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 12,000 | +500 | 0.00% | 58,440 |
| 2022-07-11 | 2022-07-07 | 6.490 | 11,500 | -21,000 | 0.00% | 74,635 |
| 2022-06-22 | 2022-06-20 | 4.050 | 32,500 | +2,500 | 0.01% | 131,625 |
| 2022-06-02 | 2022-05-31 | 4.500 | 30,000 | -2,500 | 0.01% | 135,000 |
| 2022-05-31 | 2022-05-27 | 3.720 | 32,500 | +2,500 | 0.01% | 120,900 |
| 2022-05-18 | 2022-05-16 | 4.050 | 30,000 | +3,000 | 0.01% | 121,500 |
| 2022-05-17 | 2022-05-13 | 4.130 | 27,000 | +1,000 | 0.01% | 111,510 |
| 2022-05-16 | 2022-05-12 | 4.160 | 26,000 | +500 | 0.01% | 108,160 |
| 2022-05-12 | 2022-05-10 | 4.800 | 25,500 | +1,000 | 0.01% | 122,400 |
| 2022-05-11 | 2022-05-06 | 5.180 | 24,500 | -500 | 0.01% | 126,910 |
| 2022-05-04 | 2022-04-29 | 5.500 | 25,000 | -4,000 | 0.01% | 137,500 |
| 2022-04-27 | 2022-04-25 | 5.120 | 29,000 | +1,000 | 0.01% | 148,480 |
| 2022-04-25 | 2022-04-21 | 5.360 | 28,000 | -500 | 0.01% | 150,080 |
| 2022-04-20 | 2022-04-14 | 5.500 | 28,500 | -2,000 | 0.01% | 156,750 |
| 2022-04-14 | 2022-04-12 | 5.540 | 30,500 | +2,500 | 0.01% | 168,970 |
| 2022-04-13 | 2022-04-11 | 5.600 | 28,000 | +1,500 | 0.01% | 156,800 |
| 2022-04-12 | 2022-04-08 | 6.050 | 26,500 | +2,000 | 0.01% | 160,325 |
| 2022-04-08 | 2022-04-06 | 6.260 | 24,500 | +2,000 | 0.01% | 153,370 |
| 2022-04-07 | 2022-04-04 | 6.450 | 22,500 | -500 | 0.01% | 145,125 |
| 2022-04-04 | 2022-03-31 | 6.400 | 23,000 | +1,000 | 0.01% | 147,200 |
| 2022-03-30 | 2022-03-28 | 6.390 | 22,000 | -1,500 | 0.01% | 140,580 |
| 2022-03-29 | 2022-03-25 | 6.200 | 23,500 | +4,500 | 0.01% | 145,700 |
| 2022-03-28 | 2022-03-24 | 6.200 | 19,000 | +1,500 | 0.01% | 117,800 |
| 2022-03-25 | 2022-03-23 | 6.200 | 17,500 | -4,000 | 0.01% | 108,500 |
| 2022-03-24 | 2022-03-22 | 5.600 | 21,500 | -13,500 | 0.01% | 120,400 |
| 2022-03-23 | 2022-03-21 | 5.240 | 35,000 | -500 | 0.01% | 183,400 |
| 2022-03-22 | 2022-03-18 | 5.310 | 35,500 | +3,000 | 0.01% | 188,505 |
| 2022-03-21 | 2022-03-17 | 5.420 | 32,500 | +4,500 | 0.01% | 176,150 |
| 2022-03-17 | 2022-03-15 | 4.750 | 28,000 | -5,000 | 0.01% | 133,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 33,000 | +500 | 0.01% | 196,680 |
| 2022-03-14 | 2022-03-10 | 6.160 | 32,500 | -1,000 | 0.01% | 200,200 |
| 2022-03-11 | 2022-03-09 | 6.000 | 33,500 | -1,000 | 0.01% | 201,000 |
| 2022-03-09 | 2022-03-07 | 6.710 | 34,500 | -3,000 | 0.01% | 231,495 |
| 2022-02-23 | 2022-02-21 | 7.300 | 37,500 | +7,500 | 0.01% | 273,750 |
| 2022-02-22 | 2022-02-18 | 7.380 | 30,000 | +7,500 | 0.01% | 221,400 |
| 2022-02-21 | 2022-02-17 | 7.600 | 22,500 | +1,000 | 0.01% | 171,000 |
| 2022-02-18 | 2022-02-16 | 7.620 | 21,500 | -6,000 | 0.01% | 163,830 |
| 2022-02-16 | 2022-02-14 | 7.530 | 27,500 | +5,500 | 0.01% | 207,075 |
| 2022-02-15 | 2022-02-11 | 7.780 | 22,000 | -1,000 | 0.01% | 171,160 |
| 2022-02-14 | 2022-02-10 | 8.060 | 23,000 | -2,500 | 0.01% | 185,380 |
| 2022-02-11 | 2022-02-09 | 8.090 | 25,500 | -4,000 | 0.01% | 206,295 |
| 2022-02-09 | 2022-02-07 | 7.550 | 29,500 | -2,000 | 0.01% | 222,725 |
| 2022-02-04 | 2022-01-27 | 7.400 | 31,500 | -1,000 | 0.01% | 233,100 |
| 2022-01-27 | 2022-01-25 | 7.420 | 32,500 | -5,500 | 0.01% | 241,150 |
| 2022-01-24 | 2022-01-20 | 7.490 | 38,000 | -2,500 | 0.01% | 284,620 |
| 2022-01-20 | 2022-01-18 | 7.540 | 40,500 | +1,500 | 0.01% | 305,370 |
| 2022-01-19 | 2022-01-17 | 7.650 | 39,000 | +500 | 0.01% | 298,350 |
| 2022-01-18 | 2022-01-14 | 7.700 | 38,500 | +2,000 | 0.01% | 296,450 |
| 2022-01-17 | 2022-01-13 | 7.660 | 36,500 | -11,500 | 0.01% | 279,590 |
| 2022-01-14 | 2022-01-12 | 7.830 | 48,000 | -5,500 | 0.02% | 375,840 |
| 2022-01-13 | 2022-01-11 | 7.660 | 53,500 | -2,000 | 0.02% | 409,810 |
| 2022-01-10 | 2022-01-06 | 7.530 | 55,500 | +4,500 | 0.02% | 417,915 |
| 2022-01-07 | 2022-01-05 | 7.430 | 51,000 | +3,000 | 0.02% | 378,930 |
| 2022-01-06 | 2022-01-04 | 7.660 | 48,000 | +11,500 | 0.02% | 367,680 |
| 2022-01-04 | 2021-12-31 | 8.210 | 36,500 | -14,500 | 0.01% | 299,665 |
| 2022-01-03 | 2021-12-29 | 8.330 | 51,000 | +3,000 | 0.02% | 424,830 |
| 2021-12-30 | 2021-12-28 | 8.270 | 48,000 | -500 | 0.02% | 396,960 |
| 2021-12-29 | 2021-12-24 | 7.560 | 48,500 | +5,000 | 0.02% | 366,660 |
| 2021-12-22 | 2021-12-20 | 8.730 | 43,500 | +500 | 0.01% | 379,755 |
| 2021-12-21 | 2021-12-17 | 8.010 | 43,000 | +8,500 | 0.01% | 344,430 |
| 2021-12-20 | 2021-12-16 | 8.950 | 34,500 | -500 | 0.01% | 308,775 |
| 2021-12-17 | 2021-12-15 | 9.060 | 35,000 | -5,500 | 0.01% | 317,100 |
| 2021-12-16 | 2021-12-14 | 10.700 | 40,500 | -22,000 | 0.01% | 433,350 |
| 2021-12-15 | 2021-12-13 | 6.910 | 62,500 | +2,500 | 0.02% | 431,875 |
| 2021-12-14 | 2021-12-10 | 7.220 | 60,000 | +1,000 | 0.02% | 433,200 |
| 2021-12-08 | 2021-12-06 | 7.230 | 59,000 | -16,500 | 0.02% | 426,570 |
| 2021-12-06 | 2021-12-02 | 7.770 | 75,500 | +5,500 | 0.02% | 586,635 |
| 2021-12-02 | 2021-11-30 | 7.510 | 70,000 | -3,000 | 0.02% | 525,700 |
| 2021-12-01 | 2021-11-29 | 8.200 | 73,000 | -1,500 | 0.02% | 598,600 |
| 2021-11-25 | 2021-11-23 | 8.460 | 74,500 | -500 | 0.02% | 630,270 |
| 2021-11-23 | 2021-11-19 | 8.450 | 75,000 | -9,500 | 0.02% | 633,750 |
| 2021-11-22 | 2021-11-18 | 8.750 | 84,500 | +500 | 0.03% | 739,375 |
| 2021-11-19 | 2021-11-17 | 8.780 | 84,000 | +1,000 | 0.03% | 737,520 |
| 2021-11-18 | 2021-11-16 | 8.810 | 83,000 | +3,000 | 0.03% | 731,230 |
| 2021-11-16 | 2021-11-12 | 9.100 | 80,000 | -1,000 | 0.03% | 728,000 |
| 2021-11-12 | 2021-11-10 | 9.320 | 81,000 | +2,000 | 0.03% | 754,920 |
| 2021-11-11 | 2021-11-09 | 9.690 | 79,000 | -3,000 | 0.03% | 765,510 |
| 2021-11-10 | 2021-11-08 | 9.430 | 82,000 | +1,500 | 0.03% | 773,260 |
| 2021-11-09 | 2021-11-05 | 9.330 | 80,500 | +11,000 | 0.03% | 751,065 |
| 2021-11-08 | 2021-11-04 | 9.210 | 69,500 | -3,500 | 0.02% | 640,095 |
| 2021-11-05 | 2021-11-03 | 9.460 | 73,000 | +500 | 0.02% | 690,580 |
| 2021-11-03 | 2021-11-01 | 9.500 | 72,500 | +1,500 | 0.02% | 688,750 |
| 2021-11-01 | 2021-10-28 | 9.810 | 71,000 | -3,000 | 0.02% | 696,510 |
| 2021-10-29 | 2021-10-27 | 10.220 | 74,000 | -2,000 | 0.02% | 756,280 |
| 2021-10-27 | 2021-10-25 | 10.480 | 76,000 | +8,000 | 0.02% | 796,480 |
| 2021-10-26 | 2021-10-22 | 10.600 | 68,000 | +2,500 | 0.02% | 720,800 |
| 2021-10-22 | 2021-10-20 | 11.080 | 65,500 | -8,500 | 0.02% | 725,740 |
| 2021-10-20 | 2021-10-18 | 10.360 | 74,000 | +3,500 | 0.02% | 766,640 |
| 2021-10-19 | 2021-10-15 | 10.600 | 70,500 | +2,000 | 0.02% | 747,300 |
| 2021-10-18 | 2021-10-12 | 10.180 | 68,500 | +500 | 0.02% | 697,330 |
| 2021-10-12 | 2021-10-08 | 10.140 | 68,000 | -1,500 | 0.02% | 689,520 |
| 2021-10-11 | 2021-10-07 | 10.160 | 69,500 | +1,500 | 0.02% | 706,120 |
| 2021-10-08 | 2021-10-06 | 10.420 | 68,000 | -11,500 | 0.02% | 708,560 |
| 2021-10-07 | 2021-10-05 | 8.600 | 79,500 | -3,000 | 0.03% | 683,700 |
| 2021-10-06 | 2021-10-04 | 8.090 | 82,500 | -1,500 | 0.03% | 667,425 |
| 2021-10-05 | 2021-09-30 | 8.150 | 84,000 | -4,500 | 0.03% | 684,600 |
| 2021-10-04 | 2021-09-29 | 8.000 | 88,500 | -5,000 | 0.03% | 708,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 93,500 | -25,000 | 0.03% | 733,975 |
| 2021-09-28 | 2021-09-24 | 10.000 | 118,500 | -1,500 | 0.04% | 1,185,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 120,000 | +6,000 | 0.04% | 1,404,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 114,000 | -4,500 | 0.04% | 1,288,200 |
| 2021-09-23 | 2021-09-20 | 11.060 | 118,500 | -8,500 | 0.04% | 1,310,610 |
| 2021-09-21 | 2021-09-17 | 11.500 | 127,000 | -7,500 | 0.04% | 1,460,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 134,500 | -12,000 | 0.04% | 1,568,270 |
| 2021-09-17 | 2021-09-15 | 12.120 | 146,500 | -10,500 | 0.05% | 1,775,580 |
| 2021-09-16 | 2021-09-14 | 12.200 | 157,000 | -61,500 | 0.05% | 1,915,400 |
| 2021-09-15 | 2021-09-13 | 12.140 | 218,500 | -151,000 | 0.07% | 2,652,590 |
| 2021-09-14 | 2021-09-10 | 12.800 | 369,500 | -500 | 0.12% | 4,729,600 |
| 2021-09-13 | 2021-09-09 | 12.860 | 370,000 | +70,500 | 0.12% | 4,758,200 |
| 2021-09-10 | 2021-09-08 | 12.860 | 299,500 | +167,000 | 0.10% | 3,851,570 |
| 2021-09-09 | 2021-09-07 | 14.100 | 132,500 | +132,500 | 0.04% | 1,868,250 |
| 2021-06-09 | 2021-06-07 | 13.820 | 0 | -5,500 | ||
| 2021-06-08 | 2021-06-04 | 14.260 | 5,500 | -1,000 | 0.00% | 78,430 |
| 2021-06-01 | 2021-05-28 | 15.600 | 6,500 | +500 | 0.00% | 101,400 |
| 2021-05-25 | 2021-05-21 | 18.800 | 6,000 | +1,000 | 0.00% | 112,800 |
| 2021-05-24 | 2021-05-20 | 19.520 | 5,000 | +4,500 | 0.00% | 97,600 |
| 2021-05-21 | 2021-05-18 | 20.400 | 500 | -4,500 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 20.300 | 5,000 | +4,500 | 0.00% | 101,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 500 | +500 | 0.00% | 11,950 |
| 2021-04-27 | 2021-04-23 | 20.700 | 0 | -2,000 | ||
| 2021-04-23 | 2021-04-21 | 21.500 | 2,000 | -8,000 | 0.00% | 43,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 10,000 | +2,000 | 0.00% | 207,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 8,000 | +4,000 | 0.00% | 180,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 4,000 | +2,000 | 0.00% | 96,800 |
| 2021-04-19 | 2021-04-15 | 26.500 | 2,000 | +2,000 | 0.00% | 53,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 0 | -2,000 | ||
| 2021-04-15 | 2021-04-13 | 23.300 | 2,000 | +2,000 | 0.00% | 46,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 0 | -2,000 | ||
| 2021-03-09 | 2021-03-05 | 19.740 | 2,000 | +2,000 | 0.00% | 39,480 |
| 2021-03-04 | 2021-03-02 | 20.850 | 0 | -2,000 | ||
| 2021-03-03 | 2021-03-01 | 19.000 | 2,000 | +2,000 | 0.00% | 38,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 0 | -4,000 | ||
| 2021-02-23 | 2021-02-19 | 23.000 | 4,000 | +4,000 | 0.00% | 92,000 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy