History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-10-13 | 2025-10-09 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-10-09 | 2025-10-06 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-10-08 | 2025-10-03 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-10-06 | 2025-10-02 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-10-02 | 2025-09-29 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-09-29 | 2025-09-25 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-09-26 | 2025-09-24 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-25 | 2025-09-23 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-24 | 2025-09-22 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-09-23 | 2025-09-19 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-09-22 | 2025-09-18 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-18 | 2025-09-16 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2025-09-17 | 2025-09-15 | 6.200 | 20,000 | +0 | 0.00% | 124,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-09-12 | 2025-09-10 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-09-11 | 2025-09-09 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-09-10 | 2025-09-08 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-09-09 | 2025-09-05 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-09-08 | 2025-09-04 | 6.630 | 20,000 | +0 | 0.00% | 132,600 |
| 2025-09-05 | 2025-09-03 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-09-04 | 2025-09-02 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-02 | 2025-08-29 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2025-08-29 | 2025-08-27 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-08-28 | 2025-08-26 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-08-27 | 2025-08-25 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-26 | 2025-08-22 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-08-25 | 2025-08-21 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-08-22 | 2025-08-20 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-08-21 | 2025-08-19 | 7.540 | 20,000 | +0 | 0.00% | 150,800 |
| 2025-08-20 | 2025-08-18 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2025-08-19 | 2025-08-15 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-08-18 | 2025-08-14 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-08-15 | 2025-08-13 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-08-12 | 2025-08-08 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-08-11 | 2025-08-07 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-08 | 2025-08-06 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-07 | 2025-08-05 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-06 | 2025-08-04 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-08-05 | 2025-08-01 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-08-04 | 2025-07-31 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-01 | 2025-07-30 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-07-31 | 2025-07-29 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-07-30 | 2025-07-28 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-07-29 | 2025-07-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-07-28 | 2025-07-24 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-07-25 | 2025-07-23 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-07-23 | 2025-07-21 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-22 | 2025-07-18 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-07-21 | 2025-07-17 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-07-18 | 2025-07-16 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-07-17 | 2025-07-15 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-07-16 | 2025-07-14 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-07-15 | 2025-07-11 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-07-14 | 2025-07-10 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-11 | 2025-07-09 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-10 | 2025-07-08 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-07-08 | 2025-07-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-07 | 2025-07-03 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-04 | 2025-07-02 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-07-03 | 2025-06-30 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-07-02 | 2025-06-27 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-06-30 | 2025-06-26 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-06-26 | 2025-06-24 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-20 | 2025-06-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-19 | 2025-06-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-18 | 2025-06-16 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-06-16 | 2025-06-12 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-13 | 2025-06-11 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-12 | 2025-06-10 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-11 | 2025-06-09 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-10 | 2025-06-06 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-09 | 2025-06-05 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-06 | 2025-06-04 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-05 | 2025-06-03 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-06-04 | 2025-06-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-06-03 | 2025-05-30 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-06-02 | 2025-05-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-05-29 | 2025-05-27 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-27 | 2025-05-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-26 | 2025-05-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-05-22 | 2025-05-20 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-21 | 2025-05-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-05-20 | 2025-05-16 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-05-19 | 2025-05-15 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-05-16 | 2025-05-14 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-05-15 | 2025-05-13 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-05-14 | 2025-05-12 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-12 | 2025-05-08 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-09 | 2025-05-07 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-08 | 2025-05-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-07 | 2025-05-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-06 | 2025-04-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-02 | 2025-04-29 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-04-30 | 2025-04-28 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-28 | 2025-04-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-25 | 2025-04-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-04-22 | 2025-04-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-16 | 2025-04-14 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-15 | 2025-04-11 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-14 | 2025-04-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-04-10 | 2025-04-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-04-08 | 2025-04-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-04-07 | 2025-04-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-04-03 | 2025-04-01 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-04-01 | 2025-03-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-03-31 | 2025-03-27 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-28 | 2025-03-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-03-27 | 2025-03-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-24 | 2025-03-20 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-03-21 | 2025-03-19 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-18 | 2025-03-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-03-17 | 2025-03-13 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-03-14 | 2025-03-12 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-03-12 | 2025-03-10 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-11 | 2025-03-07 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-03-07 | 2025-03-05 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-06 | 2025-03-04 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-03-05 | 2025-03-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-04 | 2025-02-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-03 | 2025-02-27 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-02-28 | 2025-02-26 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-02-27 | 2025-02-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-02-26 | 2025-02-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-02-21 | 2025-02-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-20 | 2025-02-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-18 | 2025-02-14 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-02-17 | 2025-02-13 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-14 | 2025-02-12 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-13 | 2025-02-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-02-12 | 2025-02-10 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-11 | 2025-02-07 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-02-10 | 2025-02-06 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-02-06 | 2025-02-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-02-05 | 2025-02-03 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-02-04 | 2025-01-28 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-03 | 2025-01-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-01-27 | 2025-01-23 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-01-24 | 2025-01-22 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-01-23 | 2025-01-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-01-22 | 2025-01-20 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-01-21 | 2025-01-17 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-01-17 | 2025-01-15 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-01-16 | 2025-01-14 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-01-15 | 2025-01-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-01-14 | 2025-01-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-01-13 | 2025-01-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-01-10 | 2025-01-08 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-01-09 | 2025-01-07 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-01-08 | 2025-01-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-01-07 | 2025-01-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-01-06 | 2025-01-02 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-01-03 | 2024-12-31 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-01-02 | 2024-12-27 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-12-30 | 2024-12-24 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-12-27 | 2024-12-20 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-12-20 | 2024-12-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-12-19 | 2024-12-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-12-18 | 2024-12-16 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-12-17 | 2024-12-13 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-12-16 | 2024-12-12 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-13 | 2024-12-11 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-12-12 | 2024-12-10 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-12-11 | 2024-12-09 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-12-10 | 2024-12-06 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-12-09 | 2024-12-05 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-12-06 | 2024-12-04 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-12-05 | 2024-12-03 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-12-03 | 2024-11-29 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-12-02 | 2024-11-28 | 2.250 | 20,000 | -3,000 | 0.00% | 45,000 |
| 2024-11-15 | 2024-11-13 | 2.360 | 23,000 | +3,000 | 0.00% | 54,280 |
| 2022-08-16 | 2022-08-12 | 4.500 | 20,000 | -500 | 0.01% | 90,000 |
| 2022-07-18 | 2022-07-14 | 4.600 | 20,500 | +500 | 0.01% | 94,300 |
| 2022-04-21 | 2022-04-19 | 5.660 | 20,000 | -34,000 | 0.01% | 113,200 |
| 2021-08-12 | 2021-08-10 | 12.460 | 54,000 | +16,000 | 0.02% | 672,840 |
| 2021-07-06 | 2021-07-02 | 13.780 | 38,000 | +18,000 | 0.01% | 523,640 |
| 2021-04-30 | 2021-04-28 | 24.400 | 20,000 | -8,000 | 0.01% | 488,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 28,000 | +8,000 | 0.01% | 658,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 20,000 | -2,000 | 0.01% | 426,000 |
| 2021-04-27 | 2021-04-23 | 20.700 | 22,000 | +2,000 | 0.01% | 455,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 20,000 | -12,000 | 0.01% | 450,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 32,000 | +2,000 | 0.01% | 774,400 |
| 2021-04-16 | 2021-04-14 | 27.100 | 30,000 | +10,000 | 0.01% | 813,000 |
| 2021-04-12 | 2021-04-08 | 21.000 | 20,000 | -4,000 | 0.01% | 420,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 24,000 | +2,000 | 0.01% | 519,600 |
| 2021-04-07 | 2021-03-31 | 19.140 | 22,000 | +2,000 | 0.01% | 421,080 |
| 2021-02-25 | 2021-02-23 | 21.450 | 20,000 | -4,000 | 0.01% | 429,000 |
| 2021-02-24 | 2021-02-22 | 25.950 | 24,000 | +4,000 | 0.01% | 622,800 |
| 2021-02-22 | 2021-02-18 | 25.000 | 20,000 | +16,000 | 0.01% | 500,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 4,000 | -2,000 | 0.00% | 96,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 6,000 | +6,000 | 0.00% | 113,280 |
| 2021-02-17 | 2021-02-11 | 13.740 | 0 | -10,000 | ||
| 2021-02-16 | 2021-02-09 | 15.200 | 10,000 | +10,000 | 0.00% | 152,000 |
| 2019-12-17 | 2019-12-13 | 5.090 | 0 | -300,000 | ||
| 2019-11-12 | 2019-11-08 | 5.450 | 300,000 | -10,000 | 0.10% | 1,635,000 |
| 2019-11-11 | 2019-11-07 | 5.790 | 310,000 | +10,000 | 0.10% | 1,794,900 |
| 2019-11-08 | 2019-11-06 | 4.800 | 300,000 | -199,303,269 | 0.10% | 1,440,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 199,603,269 | +300,000 | 65.34% | 938,135,364 |
| 2019-05-28 | 2019-05-24 | 3.560 | 199,303,269 | -90,000 | 65.24% | 709,519,638 |
| 2019-05-20 | 2019-05-16 | 3.160 | 199,393,269 | -6,490,000 | 65.27% | 630,082,730 |
| 2019-03-08 | 2019-03-06 | 3.050 | 205,883,269 | +3,230,000 | 67.39% | 627,943,970 |
| 2019-02-28 | 2019-02-26 | 3.000 | 202,653,269 | +1,630,000 | 66.34% | 607,959,807 |
| 2019-02-27 | 2019-02-25 | 3.000 | 201,023,269 | +1,630,000 | 65.80% | 603,069,807 |
| 2018-11-20 | 2018-11-16 | 3.440 | 199,393,269 | +90,000 | 65.27% | 685,912,845 |
| 2018-10-29 | 2018-10-25 | 3.670 | 199,303,269 | -20,447,399 | 65.24% | 731,442,997 |
| 2018-10-19 | 2018-10-16 | 3.800 | 219,750,668 | +8,000 | 71.93% | 835,052,538 |
| 2018-10-09 | 2018-10-05 | 4.290 | 219,742,668 | +4,166,668 | 71.93% | 942,696,046 |
| 2018-09-27 | 2018-09-24 | 4.420 | 215,576,000 | -2,000 | 71.67% | 952,845,920 |
| 2018-09-10 | 2018-09-06 | 3.640 | 215,578,000 | +2,000 | 71.67% | 784,703,920 |
| 2018-09-04 | 2018-08-31 | 4.300 | 215,576,000 | -6,000 | 71.67% | 926,976,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 215,582,000 | +6,000 | 71.67% | 1,129,649,680 |
| 2018-08-06 | 2018-08-02 | 2.850 | 215,576,000 | +180,000,000 | 71.67% | 614,391,600 |
| 2018-08-03 | 2018-08-01 | 2.940 | 35,576,000 | +35,576,000 | 11.83% | 104,593,440 |
| 2018-05-25 | 2018-05-23 | 2.250 | 0 | -144,000 | ||
| 2017-06-07 | 2017-06-05 | 1.200 | 144,000 | -46,000 | 0.05% | 172,800 |
| 2017-06-06 | 2017-06-02 | 1.210 | 190,000 | -160,000 | 0.06% | 229,900 |
| 2017-06-02 | 2017-05-31 | 1.312 | 350,000 | +13,889 | 0.12% | 459,223 |
| 2017-01-11 | 2017-01-09 | 1.208 | 336,111 | -113,318 | 0.12% | 406,000 |
| 2017-01-04 | 2016-12-30 | 1.229 | 449,429 | -88,349 | 0.16% | 552,241 |
| 2016-12-20 | 2016-12-16 | 1.468 | 537,778 | +32,651 | 0.19% | 789,600 |
| 2016-12-15 | 2016-12-13 | 1.520 | 505,127 | +130,603 | 0.18% | 767,960 |
| 2016-12-12 | 2016-12-08 | 1.593 | 374,524 | -153,651 | 0.13% | 596,700 |
| 2016-12-09 | 2016-12-07 | 1.697 | 528,175 | +295,778 | 0.18% | 896,501 |
| 2016-12-08 | 2016-12-06 | 1.593 | 232,397 | -1,920 | 0.08% | 370,260 |
| 2016-11-25 | 2016-11-23 | 1.583 | 234,317 | +96,031 | 0.08% | 370,879 |
| 2016-11-24 | 2016-11-22 | 1.489 | 138,286 | -299,619 | 0.05% | 205,920 |
| 2016-11-23 | 2016-11-21 | 1.635 | 437,905 | 0.15% | 715,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy