History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 43,500 | +0 | 0.01% | 227,505 |
| 2025-10-13 | 2025-10-09 | 5.420 | 43,500 | +0 | 0.01% | 235,770 |
| 2025-10-10 | 2025-10-08 | 5.450 | 43,500 | -2,000 | 0.01% | 237,075 |
| 2025-10-08 | 2025-10-03 | 5.780 | 45,500 | +500 | 0.01% | 262,990 |
| 2025-09-26 | 2025-09-24 | 5.650 | 45,000 | +2,500 | 0.01% | 254,250 |
| 2025-09-24 | 2025-09-22 | 6.200 | 42,500 | -2,000 | 0.01% | 263,500 |
| 2025-09-23 | 2025-09-19 | 6.420 | 44,500 | +2,000 | 0.01% | 285,690 |
| 2025-09-22 | 2025-09-18 | 5.800 | 42,500 | +1,000 | 0.01% | 246,500 |
| 2025-09-10 | 2025-09-08 | 6.880 | 41,500 | +500 | 0.01% | 285,520 |
| 2025-09-08 | 2025-09-04 | 6.630 | 41,000 | +500 | 0.01% | 271,830 |
| 2025-09-04 | 2025-09-02 | 6.600 | 40,500 | -4,000 | 0.01% | 267,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 44,500 | +4,000 | 0.01% | 310,610 |
| 2025-09-01 | 2025-08-28 | 6.310 | 40,500 | +1,000 | 0.01% | 255,555 |
| 2025-08-25 | 2025-08-21 | 6.860 | 39,500 | -53,000 | 0.01% | 270,970 |
| 2025-08-22 | 2025-08-20 | 6.730 | 92,500 | -2,000 | 0.02% | 622,525 |
| 2025-08-18 | 2025-08-14 | 7.680 | 94,500 | -2,000 | 0.02% | 725,760 |
| 2025-08-15 | 2025-08-13 | 6.500 | 96,500 | -500 | 0.02% | 627,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 97,000 | +500 | 0.02% | 485,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 96,500 | +2,000 | 0.02% | 490,220 |
| 2025-08-12 | 2025-08-08 | 4.590 | 94,500 | -3,500 | 0.02% | 433,755 |
| 2025-08-07 | 2025-08-05 | 4.270 | 98,000 | -500 | 0.02% | 418,460 |
| 2025-08-04 | 2025-07-31 | 4.680 | 98,500 | -1,000 | 0.02% | 460,980 |
| 2025-07-31 | 2025-07-29 | 5.060 | 99,500 | -2,500 | 0.02% | 503,470 |
| 2025-07-23 | 2025-07-21 | 4.900 | 102,000 | +2,500 | 0.02% | 499,800 |
| 2025-07-22 | 2025-07-18 | 5.220 | 99,500 | +500 | 0.02% | 519,390 |
| 2025-07-21 | 2025-07-17 | 5.080 | 99,000 | +1,500 | 0.02% | 502,920 |
| 2025-07-18 | 2025-07-16 | 5.020 | 97,500 | -3,000 | 0.02% | 489,450 |
| 2025-07-17 | 2025-07-15 | 5.060 | 100,500 | +1,000 | 0.02% | 508,530 |
| 2025-07-16 | 2025-07-14 | 5.180 | 99,500 | -6,500 | 0.02% | 515,410 |
| 2025-07-15 | 2025-07-11 | 4.840 | 106,000 | +9,000 | 0.02% | 513,040 |
| 2025-07-14 | 2025-07-10 | 4.090 | 97,000 | -1,500 | 0.02% | 396,730 |
| 2025-07-11 | 2025-07-09 | 3.880 | 98,500 | -4,000 | 0.02% | 382,180 |
| 2025-07-08 | 2025-07-04 | 3.080 | 102,500 | -6,000 | 0.02% | 315,700 |
| 2025-07-04 | 2025-07-02 | 3.130 | 108,500 | +500 | 0.02% | 339,605 |
| 2025-07-03 | 2025-06-30 | 3.100 | 108,000 | -4,000 | 0.02% | 334,800 |
| 2025-06-30 | 2025-06-26 | 2.400 | 112,000 | +2,500 | 0.02% | 268,800 |
| 2025-06-18 | 2025-06-16 | 2.040 | 109,500 | +3,000 | 0.02% | 223,380 |
| 2025-06-17 | 2025-06-13 | 1.840 | 106,500 | -18,000 | 0.02% | 195,960 |
| 2025-06-12 | 2025-06-10 | 2.020 | 124,500 | +18,000 | 0.02% | 251,490 |
| 2025-03-20 | 2025-03-18 | 1.700 | 106,500 | -2,000 | 0.02% | 181,050 |
| 2025-02-28 | 2025-02-26 | 1.580 | 108,500 | +2,000 | 0.02% | 171,430 |
| 2025-02-06 | 2025-02-04 | 1.890 | 106,500 | -2,000 | 0.02% | 201,285 |
| 2025-01-22 | 2025-01-20 | 2.040 | 108,500 | -500 | 0.02% | 221,340 |
| 2025-01-21 | 2025-01-17 | 1.980 | 109,000 | -1,000 | 0.02% | 215,820 |
| 2025-01-03 | 2024-12-31 | 1.890 | 110,000 | +500 | 0.02% | 207,900 |
| 2024-12-30 | 2024-12-24 | 1.950 | 109,500 | +50,500 | 0.02% | 213,525 |
| 2024-12-13 | 2024-12-11 | 2.210 | 59,000 | -11,000 | 0.01% | 130,390 |
| 2024-12-12 | 2024-12-10 | 2.210 | 70,000 | -1,000 | 0.02% | 154,700 |
| 2024-12-09 | 2024-12-05 | 2.320 | 71,000 | -500 | 0.02% | 164,720 |
| 2024-11-29 | 2024-11-27 | 2.330 | 71,500 | -500 | 0.02% | 166,595 |
| 2024-11-28 | 2024-11-26 | 2.300 | 72,000 | +7,000 | 0.02% | 165,600 |
| 2024-11-27 | 2024-11-25 | 2.460 | 65,000 | +4,500 | 0.01% | 159,900 |
| 2024-11-25 | 2024-11-21 | 2.350 | 60,500 | +1,000 | 0.01% | 142,175 |
| 2024-11-22 | 2024-11-20 | 2.370 | 59,500 | -2,000 | 0.01% | 141,015 |
| 2024-11-21 | 2024-11-19 | 2.180 | 61,500 | +4,000 | 0.01% | 134,070 |
| 2024-11-19 | 2024-11-15 | 2.140 | 57,500 | -12,000 | 0.01% | 123,050 |
| 2024-11-18 | 2024-11-14 | 2.270 | 69,500 | -2,500 | 0.01% | 157,765 |
| 2024-11-15 | 2024-11-13 | 2.360 | 72,000 | +14,500 | 0.02% | 169,920 |
| 2024-11-14 | 2024-11-12 | 2.650 | 57,500 | -2,000 | 0.01% | 152,375 |
| 2024-10-18 | 2024-10-16 | 1.900 | 59,500 | -1,000 | 0.01% | 113,050 |
| 2024-10-16 | 2024-10-14 | 1.980 | 60,500 | +1,000 | 0.01% | 119,790 |
| 2024-10-08 | 2024-10-04 | 2.130 | 59,500 | +500 | 0.01% | 126,735 |
| 2024-10-04 | 2024-10-02 | 2.190 | 59,000 | -3,500 | 0.01% | 129,210 |
| 2024-08-07 | 2024-08-05 | 1.650 | 62,500 | +3,500 | 0.01% | 103,125 |
| 2024-07-16 | 2024-07-12 | 2.150 | 59,000 | +500 | 0.01% | 126,850 |
| 2024-06-26 | 2024-06-24 | 2.390 | 58,500 | -28,000 | 0.01% | 139,815 |
| 2024-05-23 | 2024-05-21 | 2.910 | 86,500 | -135,000 | 0.02% | 251,715 |
| 2024-03-15 | 2024-03-13 | 3.670 | 221,500 | -1,000 | 0.05% | 812,905 |
| 2024-03-12 | 2024-03-08 | 3.560 | 222,500 | +1,000 | 0.05% | 792,100 |
| 2024-03-06 | 2024-03-04 | 3.220 | 221,500 | -500 | 0.05% | 713,230 |
| 2024-02-23 | 2024-02-21 | 3.150 | 222,000 | +4,000 | 0.05% | 699,300 |
| 2024-02-22 | 2024-02-20 | 2.860 | 218,000 | +6,500 | 0.05% | 623,480 |
| 2024-02-21 | 2024-02-19 | 3.010 | 211,500 | -5,000 | 0.05% | 636,615 |
| 2024-02-20 | 2024-02-16 | 3.110 | 216,500 | -4,000 | 0.05% | 673,315 |
| 2024-02-19 | 2024-02-15 | 2.950 | 220,500 | +5,000 | 0.05% | 650,475 |
| 2024-02-15 | 2024-02-09 | 2.300 | 215,500 | -12,000 | 0.05% | 495,650 |
| 2024-02-01 | 2024-01-30 | 2.320 | 227,500 | +19,000 | 0.05% | 527,800 |
| 2024-01-19 | 2024-01-17 | 2.270 | 208,500 | +6,500 | 0.04% | 473,295 |
| 2024-01-15 | 2024-01-11 | 2.650 | 202,000 | -4,500 | 0.04% | 535,300 |
| 2024-01-08 | 2024-01-04 | 2.030 | 206,500 | +2,500 | 0.04% | 419,195 |
| 2024-01-05 | 2024-01-03 | 2.250 | 204,000 | +4,500 | 0.04% | 459,000 |
| 2024-01-03 | 2023-12-29 | 2.090 | 199,500 | +2,000 | 0.04% | 416,955 |
| 2023-12-28 | 2023-12-22 | 2.110 | 197,500 | +500 | 0.04% | 416,725 |
| 2023-12-06 | 2023-12-04 | 2.500 | 197,000 | +500 | 0.04% | 492,500 |
| 2023-11-16 | 2023-11-14 | 1.470 | 196,500 | -4,000 | 0.04% | 288,855 |
| 2023-11-15 | 2023-11-13 | 1.490 | 200,500 | +20,000 | 0.04% | 298,745 |
| 2023-09-20 | 2023-09-18 | 1.760 | 180,500 | +1,000 | 0.06% | 317,680 |
| 2023-08-22 | 2023-08-18 | 2.220 | 179,500 | -1,500 | 0.06% | 398,490 |
| 2023-07-19 | 2023-07-14 | 2.700 | 181,000 | +1,500 | 0.06% | 488,700 |
| 2023-06-26 | 2023-06-21 | 2.100 | 179,500 | -500 | 0.06% | 376,950 |
| 2023-06-01 | 2023-05-30 | 2.120 | 180,000 | +8,500 | 0.06% | 381,600 |
| 2023-05-11 | 2023-05-09 | 2.480 | 171,500 | +2,000 | 0.06% | 425,320 |
| 2023-04-18 | 2023-04-14 | 2.600 | 169,500 | -2,000 | 0.05% | 440,700 |
| 2023-04-12 | 2023-04-06 | 2.240 | 171,500 | +4,000 | 0.06% | 384,160 |
| 2023-03-31 | 2023-03-29 | 2.060 | 167,500 | +39,000 | 0.05% | 345,050 |
| 2023-03-30 | 2023-03-28 | 2.030 | 128,500 | -1,500 | 0.04% | 260,855 |
| 2023-03-23 | 2023-03-21 | 2.100 | 130,000 | +1,000 | 0.04% | 273,000 |
| 2023-03-13 | 2023-03-09 | 2.470 | 129,000 | +27,000 | 0.04% | 318,630 |
| 2023-03-09 | 2023-03-07 | 2.540 | 102,000 | +13,000 | 0.03% | 259,080 |
| 2023-03-01 | 2023-02-27 | 2.800 | 89,000 | +1,000 | 0.03% | 249,200 |
| 2023-02-23 | 2023-02-21 | 2.750 | 88,000 | -500 | 0.03% | 242,000 |
| 2023-02-01 | 2023-01-30 | 2.770 | 88,500 | +500 | 0.03% | 245,145 |
| 2023-01-31 | 2023-01-27 | 2.810 | 88,000 | +1,000 | 0.03% | 247,280 |
| 2023-01-16 | 2023-01-12 | 2.800 | 87,000 | -2,500 | 0.03% | 243,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 89,500 | +6,500 | 0.03% | 255,075 |
| 2023-01-11 | 2023-01-09 | 2.400 | 83,000 | +500 | 0.03% | 199,200 |
| 2022-12-13 | 2022-12-09 | 3.340 | 82,500 | -2,000 | 0.03% | 275,550 |
| 2022-12-09 | 2022-12-07 | 3.350 | 84,500 | -1,500 | 0.03% | 283,075 |
| 2022-11-25 | 2022-11-23 | 3.540 | 86,000 | +1,000 | 0.03% | 304,440 |
| 2022-11-17 | 2022-11-15 | 3.530 | 85,000 | +9,500 | 0.03% | 300,050 |
| 2022-11-08 | 2022-11-04 | 4.110 | 75,500 | +1,000 | 0.02% | 310,305 |
| 2022-11-07 | 2022-11-03 | 4.100 | 74,500 | -1,000 | 0.02% | 305,450 |
| 2022-11-03 | 2022-11-01 | 4.140 | 75,500 | +2,000 | 0.02% | 312,570 |
| 2022-09-21 | 2022-09-19 | 4.400 | 73,500 | -2,000 | 0.02% | 323,400 |
| 2022-09-15 | 2022-09-13 | 4.170 | 75,500 | -1,000 | 0.02% | 314,835 |
| 2022-09-09 | 2022-09-07 | 3.520 | 76,500 | +55,500 | 0.02% | 269,280 |
| 2022-07-22 | 2022-07-20 | 4.450 | 21,000 | +500 | 0.01% | 93,450 |
| 2022-07-20 | 2022-07-18 | 4.120 | 20,500 | -1,500 | 0.01% | 84,460 |
| 2022-07-19 | 2022-07-15 | 4.200 | 22,000 | -1,000 | 0.01% | 92,400 |
| 2022-07-18 | 2022-07-14 | 4.600 | 23,000 | +3,500 | 0.01% | 105,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 19,500 | -1,000 | 0.01% | 109,005 |
| 2022-07-13 | 2022-07-11 | 5.500 | 20,500 | +3,500 | 0.01% | 112,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 17,000 | -500 | 0.01% | 82,790 |
| 2022-07-11 | 2022-07-07 | 6.490 | 17,500 | -54,000 | 0.01% | 113,575 |
| 2022-07-07 | 2022-07-05 | 3.680 | 71,500 | +500 | 0.02% | 263,120 |
| 2022-07-06 | 2022-07-04 | 3.650 | 71,000 | +39,000 | 0.02% | 259,150 |
| 2022-06-30 | 2022-06-28 | 3.880 | 32,000 | +14,500 | 0.01% | 124,160 |
| 2022-06-22 | 2022-06-20 | 4.050 | 17,500 | +2,500 | 0.01% | 70,875 |
| 2022-05-11 | 2022-05-06 | 5.180 | 15,000 | -500 | 0.00% | 77,700 |
| 2022-05-04 | 2022-04-29 | 5.500 | 15,500 | +500 | 0.01% | 85,250 |
| 2022-04-25 | 2022-04-21 | 5.360 | 15,000 | -500 | 0.00% | 80,400 |
| 2022-04-01 | 2022-03-30 | 6.720 | 15,500 | +500 | 0.01% | 104,160 |
| 2022-03-31 | 2022-03-29 | 6.500 | 15,000 | +500 | 0.00% | 97,500 |
| 2022-03-09 | 2022-03-07 | 6.710 | 14,500 | -500 | 0.00% | 97,295 |
| 2022-01-25 | 2022-01-21 | 7.500 | 15,000 | -500 | 0.00% | 112,500 |
| 2022-01-05 | 2022-01-03 | 8.380 | 15,500 | -500 | 0.01% | 129,890 |
| 2022-01-04 | 2021-12-31 | 8.210 | 16,000 | -5,000 | 0.01% | 131,360 |
| 2022-01-03 | 2021-12-29 | 8.330 | 21,000 | +6,000 | 0.01% | 174,930 |
| 2021-12-28 | 2021-12-22 | 7.380 | 15,000 | +500 | 0.00% | 110,700 |
| 2021-12-21 | 2021-12-17 | 8.010 | 14,500 | -1,500 | 0.00% | 116,145 |
| 2021-12-16 | 2021-12-14 | 10.700 | 16,000 | -1,500 | 0.01% | 171,200 |
| 2021-12-07 | 2021-12-03 | 8.000 | 17,500 | -2,500 | 0.01% | 140,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 20,000 | +1,000 | 0.01% | 155,400 |
| 2021-12-03 | 2021-12-01 | 8.000 | 19,000 | +2,500 | 0.01% | 152,000 |
| 2021-11-29 | 2021-11-25 | 8.300 | 16,500 | -500 | 0.01% | 136,950 |
| 2021-11-11 | 2021-11-09 | 9.690 | 17,000 | -2,000 | 0.01% | 164,730 |
| 2021-11-10 | 2021-11-08 | 9.430 | 19,000 | +1,500 | 0.01% | 179,170 |
| 2021-11-03 | 2021-11-01 | 9.500 | 17,500 | +2,500 | 0.01% | 166,250 |
| 2021-10-26 | 2021-10-22 | 10.600 | 15,000 | +500 | 0.00% | 159,000 |
| 2021-10-11 | 2021-10-07 | 10.160 | 14,500 | -500 | 0.00% | 147,320 |
| 2021-10-08 | 2021-10-06 | 10.420 | 15,000 | -500 | 0.00% | 156,300 |
| 2021-10-07 | 2021-10-05 | 8.600 | 15,500 | +1,000 | 0.01% | 133,300 |
| 2021-10-04 | 2021-09-29 | 8.000 | 14,500 | +1,500 | 0.00% | 116,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 13,000 | +1,000 | 0.00% | 102,050 |
| 2021-09-15 | 2021-09-13 | 12.140 | 12,000 | -1,000 | 0.00% | 145,680 |
| 2021-09-10 | 2021-09-08 | 12.860 | 13,000 | -2,500 | 0.00% | 167,180 |
| 2021-09-09 | 2021-09-07 | 14.100 | 15,500 | +1,500 | 0.01% | 218,550 |
| 2021-09-08 | 2021-09-06 | 13.500 | 14,000 | +500 | 0.00% | 189,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 13,500 | -500 | 0.00% | 170,370 |
| 2021-08-31 | 2021-08-27 | 10.800 | 14,000 | +500 | 0.00% | 151,200 |
| 2021-08-24 | 2021-08-20 | 10.000 | 13,500 | +1,000 | 0.00% | 135,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 12,500 | -500 | 0.00% | 125,000 |
| 2021-08-17 | 2021-08-13 | 12.020 | 13,000 | +1,000 | 0.00% | 156,260 |
| 2021-08-13 | 2021-08-11 | 12.360 | 12,000 | +500 | 0.00% | 148,320 |
| 2021-08-12 | 2021-08-10 | 12.460 | 11,500 | -1,500 | 0.00% | 143,290 |
| 2021-08-05 | 2021-08-03 | 10.100 | 13,000 | -1,500 | 0.00% | 131,300 |
| 2021-08-02 | 2021-07-29 | 10.400 | 14,500 | +500 | 0.00% | 150,800 |
| 2021-07-29 | 2021-07-27 | 9.000 | 14,000 | +1,000 | 0.00% | 126,000 |
| 2021-07-27 | 2021-07-23 | 10.520 | 13,000 | +500 | 0.00% | 136,760 |
| 2021-07-26 | 2021-07-22 | 11.140 | 12,500 | +500 | 0.00% | 139,250 |
| 2021-07-20 | 2021-07-16 | 10.920 | 12,000 | -2,500 | 0.00% | 131,040 |
| 2021-07-12 | 2021-07-08 | 13.060 | 14,500 | +500 | 0.00% | 189,370 |
| 2021-07-06 | 2021-07-02 | 13.780 | 14,000 | +500 | 0.00% | 192,920 |
| 2021-07-05 | 2021-06-30 | 13.980 | 13,500 | +500 | 0.00% | 188,730 |
| 2021-06-30 | 2021-06-28 | 13.820 | 13,000 | +1,000 | 0.00% | 179,660 |
| 2021-06-29 | 2021-06-25 | 13.980 | 12,000 | -5,000 | 0.00% | 167,760 |
| 2021-06-25 | 2021-06-23 | 13.400 | 17,000 | +2,000 | 0.01% | 227,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 15,000 | +5,000 | 0.00% | 199,500 |
| 2021-06-23 | 2021-06-21 | 16.660 | 10,000 | -3,500 | 0.00% | 166,600 |
| 2021-06-18 | 2021-06-16 | 13.600 | 13,500 | +500 | 0.00% | 183,600 |
| 2021-06-08 | 2021-06-04 | 14.260 | 13,000 | -500 | 0.00% | 185,380 |
| 2021-06-03 | 2021-06-01 | 14.720 | 13,500 | +1,500 | 0.00% | 198,720 |
| 2021-06-02 | 2021-05-31 | 15.200 | 12,000 | +2,500 | 0.00% | 182,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 9,500 | -500 | 0.00% | 154,850 |
| 2021-05-26 | 2021-05-24 | 14.660 | 10,000 | -14,000 | 0.00% | 146,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 24,000 | +500 | 0.01% | 463,680 |
| 2021-05-13 | 2021-05-11 | 22.800 | 23,500 | +500 | 0.01% | 535,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 23,000 | -1,500 | 0.01% | 561,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 24,500 | +1,500 | 0.01% | 575,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 23,000 | -2,000 | 0.01% | 489,900 |
| 2021-04-27 | 2021-04-23 | 20.700 | 25,000 | +1,000 | 0.01% | 517,500 |
| 2021-04-26 | 2021-04-22 | 21.900 | 24,000 | -2,000 | 0.01% | 525,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 26,000 | +6,000 | 0.01% | 585,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 20,000 | +2,000 | 0.01% | 530,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 18,000 | +6,000 | 0.01% | 419,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 12,000 | -2,000 | 0.00% | 300,600 |
| 2021-04-09 | 2021-04-07 | 21.650 | 14,000 | -2,000 | 0.00% | 303,100 |
| 2021-04-07 | 2021-03-31 | 19.140 | 16,000 | +4,000 | 0.01% | 306,240 |
| 2021-04-01 | 2021-03-30 | 19.680 | 12,000 | +2,000 | 0.00% | 236,160 |
| 2021-03-31 | 2021-03-29 | 18.660 | 10,000 | -2,000 | 0.00% | 186,600 |
| 2021-03-25 | 2021-03-23 | 19.500 | 12,000 | -6,000 | 0.00% | 234,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 18,000 | +2,000 | 0.01% | 375,300 |
| 2021-03-17 | 2021-03-15 | 20.600 | 16,000 | +2,000 | 0.01% | 329,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 14,000 | -4,000 | 0.00% | 306,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 18,000 | +4,000 | 0.01% | 401,400 |
| 2021-03-10 | 2021-03-08 | 20.150 | 14,000 | +4,000 | 0.00% | 282,100 |
| 2021-03-09 | 2021-03-05 | 19.740 | 10,000 | +2,000 | 0.00% | 197,400 |
| 2021-03-02 | 2021-02-26 | 18.500 | 8,000 | -6,000 | 0.00% | 148,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 14,000 | +4,000 | 0.00% | 305,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 10,000 | -2,000 | 0.00% | 211,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 12,000 | +2,000 | 0.00% | 257,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 10,000 | -2,000 | 0.00% | 259,500 |
| 2021-02-23 | 2021-02-19 | 23.000 | 12,000 | +2,000 | 0.00% | 276,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 10,000 | -8,000 | 0.00% | 250,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 18,000 | +6,000 | 0.01% | 339,840 |
| 2021-02-17 | 2021-02-11 | 13.740 | 12,000 | +8,000 | 0.00% | 164,880 |
| 2021-02-08 | 2021-02-04 | 10.100 | 4,000 | -6,000 | 0.00% | 40,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 10,000 | +6,000 | 0.00% | 81,600 |
| 2021-02-03 | 2021-02-01 | 7.900 | 4,000 | -4,000 | 0.00% | 31,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 8,000 | +2,000 | 0.00% | 63,040 |
| 2021-01-27 | 2021-01-25 | 8.330 | 6,000 | +2,000 | 0.00% | 49,980 |
| 2021-01-21 | 2021-01-19 | 8.550 | 4,000 | -2,000 | 0.00% | 34,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 6,000 | +2,000 | 0.00% | 49,680 |
| 2021-01-15 | 2021-01-13 | 9.660 | 4,000 | -2,000 | 0.00% | 38,640 |
| 2021-01-13 | 2021-01-11 | 9.600 | 6,000 | -2,000 | 0.00% | 57,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 8,000 | +2,000 | 0.00% | 93,920 |
| 2021-01-08 | 2021-01-06 | 11.360 | 6,000 | +2,000 | 0.00% | 68,160 |
| 2021-01-06 | 2021-01-04 | 10.400 | 4,000 | -6,000 | 0.00% | 41,600 |
| 2021-01-04 | 2020-12-29 | 5.890 | 10,000 | -2,000 | 0.00% | 58,900 |
| 2020-12-30 | 2020-12-28 | 5.270 | 12,000 | +2,000 | 0.00% | 63,240 |
| 2020-12-29 | 2020-12-24 | 5.040 | 10,000 | +2,000 | 0.00% | 50,400 |
| 2020-12-28 | 2020-12-22 | 4.090 | 8,000 | -2,000 | 0.00% | 32,720 |
| 2020-12-23 | 2020-12-21 | 4.110 | 10,000 | -2,000 | 0.00% | 41,100 |
| 2020-12-22 | 2020-12-18 | 4.390 | 12,000 | +4,000 | 0.00% | 52,680 |
| 2020-12-09 | 2020-12-07 | 3.800 | 8,000 | -2,000 | 0.00% | 30,400 |
| 2020-11-25 | 2020-11-23 | 4.100 | 10,000 | -2,000 | 0.00% | 41,000 |
| 2020-11-20 | 2020-11-18 | 3.940 | 12,000 | -2,000 | 0.00% | 47,280 |
| 2020-11-13 | 2020-11-11 | 3.270 | 14,000 | -2,000 | 0.00% | 45,780 |
| 2020-11-10 | 2020-11-06 | 3.540 | 16,000 | +2,000 | 0.01% | 56,640 |
| 2020-11-05 | 2020-11-03 | 3.250 | 14,000 | +4,000 | 0.00% | 45,500 |
| 2020-10-28 | 2020-10-23 | 4.130 | 10,000 | +2,000 | 0.00% | 41,300 |
| 2020-10-23 | 2020-10-21 | 4.140 | 8,000 | -2,000 | 0.00% | 33,120 |
| 2020-10-21 | 2020-10-19 | 4.260 | 10,000 | +4,000 | 0.00% | 42,600 |
| 2020-10-09 | 2020-10-07 | 4.410 | 6,000 | +4,000 | 0.00% | 26,460 |
| 2020-09-17 | 2020-09-15 | 4.200 | 2,000 | -4,000 | 0.00% | 8,400 |
| 2020-09-01 | 2020-08-28 | 4.010 | 6,000 | +4,000 | 0.00% | 24,060 |
| 2020-08-06 | 2020-08-04 | 5.300 | 2,000 | -2,000 | 0.00% | 10,600 |
| 2020-05-22 | 2020-05-20 | 2.930 | 4,000 | +2,000 | 0.00% | 11,720 |
| 2020-02-12 | 2020-02-10 | 4.060 | 2,000 | -2,000 | 0.00% | 8,120 |
| 2020-02-05 | 2020-02-03 | 3.260 | 4,000 | -4,000 | 0.00% | 13,040 |
| 2020-02-04 | 2020-01-31 | 3.150 | 8,000 | +2,000 | 0.00% | 25,200 |
| 2020-01-22 | 2020-01-20 | 3.530 | 6,000 | -8,000 | 0.00% | 21,180 |
| 2020-01-20 | 2020-01-16 | 3.760 | 14,000 | +8,000 | 0.00% | 52,640 |
| 2019-12-23 | 2019-12-19 | 4.680 | 6,000 | +4,000 | 0.00% | 28,080 |
| 2019-11-27 | 2019-11-25 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy