History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 32,500 | +0 | 0.00% | 169,975 |
| 2025-10-13 | 2025-10-09 | 5.420 | 32,500 | +0 | 0.00% | 176,150 |
| 2025-10-10 | 2025-10-08 | 5.450 | 32,500 | -1,000 | 0.00% | 177,125 |
| 2025-10-03 | 2025-09-30 | 5.450 | 33,500 | +1,000 | 0.00% | 182,575 |
| 2025-09-29 | 2025-09-25 | 5.280 | 32,500 | -2,500 | 0.00% | 171,600 |
| 2025-09-19 | 2025-09-17 | 5.720 | 35,000 | -1,500 | 0.00% | 200,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 36,500 | +2,000 | 0.01% | 222,650 |
| 2025-09-11 | 2025-09-09 | 6.700 | 34,500 | +2,000 | 0.01% | 231,150 |
| 2025-09-03 | 2025-09-01 | 6.980 | 32,500 | -3,000 | 0.01% | 226,850 |
| 2025-09-02 | 2025-08-29 | 6.400 | 35,500 | +500 | 0.01% | 227,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 35,000 | +500 | 0.01% | 220,850 |
| 2025-08-29 | 2025-08-27 | 6.780 | 34,500 | +1,000 | 0.01% | 233,910 |
| 2025-08-28 | 2025-08-26 | 7.100 | 33,500 | +1,000 | 0.01% | 237,850 |
| 2025-08-18 | 2025-08-14 | 7.680 | 32,500 | -1,000 | 0.01% | 249,600 |
| 2025-08-15 | 2025-08-13 | 6.500 | 33,500 | -7,000 | 0.01% | 217,750 |
| 2025-08-12 | 2025-08-08 | 4.590 | 40,500 | -500 | 0.01% | 185,895 |
| 2025-08-06 | 2025-08-04 | 4.260 | 41,000 | -4,000 | 0.01% | 174,660 |
| 2025-08-05 | 2025-08-01 | 4.360 | 45,000 | -4,000 | 0.01% | 196,200 |
| 2025-08-01 | 2025-07-30 | 4.810 | 49,000 | +8,000 | 0.01% | 235,690 |
| 2025-07-30 | 2025-07-28 | 5.060 | 41,000 | -8,000 | 0.01% | 207,460 |
| 2025-07-28 | 2025-07-24 | 4.560 | 49,000 | +8,000 | 0.01% | 223,440 |
| 2025-07-25 | 2025-07-23 | 4.500 | 41,000 | -8,000 | 0.01% | 184,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 49,000 | -10,500 | 0.01% | 224,420 |
| 2025-07-21 | 2025-07-17 | 5.080 | 59,500 | +9,500 | 0.01% | 302,260 |
| 2025-07-18 | 2025-07-16 | 5.020 | 50,000 | +8,000 | 0.01% | 251,000 |
| 2025-07-17 | 2025-07-15 | 5.060 | 42,000 | -10,000 | 0.01% | 212,520 |
| 2025-07-16 | 2025-07-14 | 5.180 | 52,000 | +6,500 | 0.01% | 269,360 |
| 2025-07-15 | 2025-07-11 | 4.840 | 45,500 | -10,000 | 0.01% | 220,220 |
| 2025-07-14 | 2025-07-10 | 4.090 | 55,500 | +5,000 | 0.01% | 226,995 |
| 2025-07-11 | 2025-07-09 | 3.880 | 50,500 | +9,000 | 0.01% | 195,940 |
| 2025-07-10 | 2025-07-08 | 3.750 | 41,500 | +2,000 | 0.01% | 155,625 |
| 2025-07-03 | 2025-06-30 | 3.100 | 39,500 | -10,000 | 0.01% | 122,450 |
| 2025-07-02 | 2025-06-27 | 2.360 | 49,500 | -4,000 | 0.01% | 116,820 |
| 2025-06-30 | 2025-06-26 | 2.400 | 53,500 | +14,000 | 0.01% | 128,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 39,500 | -10,000 | 0.01% | 86,110 |
| 2025-06-24 | 2025-06-20 | 1.950 | 49,500 | +10,000 | 0.01% | 96,525 |
| 2025-06-18 | 2025-06-16 | 2.040 | 39,500 | -10,000 | 0.01% | 80,580 |
| 2025-06-17 | 2025-06-13 | 1.840 | 49,500 | +10,000 | 0.01% | 91,080 |
| 2025-06-12 | 2025-06-10 | 2.020 | 39,500 | -10,000 | 0.01% | 79,790 |
| 2025-06-11 | 2025-06-09 | 1.910 | 49,500 | +10,000 | 0.01% | 94,545 |
| 2025-06-04 | 2025-06-02 | 2.190 | 39,500 | -10,000 | 0.01% | 86,505 |
| 2025-06-02 | 2025-05-29 | 1.800 | 49,500 | -10,000 | 0.01% | 89,100 |
| 2025-05-23 | 2025-05-21 | 1.650 | 59,500 | -10,000 | 0.01% | 98,175 |
| 2025-05-22 | 2025-05-20 | 1.580 | 69,500 | +10,000 | 0.01% | 109,810 |
| 2025-04-10 | 2025-04-08 | 1.440 | 59,500 | -10,000 | 0.01% | 85,680 |
| 2025-04-09 | 2025-04-07 | 1.360 | 69,500 | +10,000 | 0.01% | 94,520 |
| 2025-04-02 | 2025-03-31 | 1.680 | 59,500 | +10,000 | 0.01% | 99,960 |
| 2025-03-26 | 2025-03-24 | 1.800 | 49,500 | -10,000 | 0.01% | 89,100 |
| 2025-03-20 | 2025-03-18 | 1.700 | 59,500 | -10,000 | 0.01% | 101,150 |
| 2025-03-19 | 2025-03-17 | 1.730 | 69,500 | +10,000 | 0.01% | 120,235 |
| 2025-03-14 | 2025-03-12 | 1.680 | 59,500 | -10,000 | 0.01% | 99,960 |
| 2025-02-24 | 2025-02-20 | 1.690 | 69,500 | +10,000 | 0.01% | 117,455 |
| 2025-02-13 | 2025-02-11 | 1.780 | 59,500 | +10,000 | 0.01% | 105,910 |
| 2025-01-21 | 2025-01-17 | 1.980 | 49,500 | -10,000 | 0.01% | 98,010 |
| 2025-01-15 | 2025-01-13 | 1.830 | 59,500 | +10,000 | 0.01% | 108,885 |
| 2024-12-20 | 2024-12-18 | 2.050 | 49,500 | +10,000 | 0.01% | 101,475 |
| 2024-12-05 | 2024-12-03 | 2.080 | 39,500 | -10,000 | 0.01% | 82,160 |
| 2024-11-28 | 2024-11-26 | 2.300 | 49,500 | -3,000 | 0.01% | 113,850 |
| 2024-11-27 | 2024-11-25 | 2.460 | 52,500 | +10,000 | 0.01% | 129,150 |
| 2024-11-22 | 2024-11-20 | 2.370 | 42,500 | +3,000 | 0.01% | 100,725 |
| 2024-11-19 | 2024-11-15 | 2.140 | 39,500 | -5,000 | 0.01% | 84,530 |
| 2024-11-14 | 2024-11-12 | 2.650 | 44,500 | -9,000 | 0.01% | 117,925 |
| 2024-11-12 | 2024-11-08 | 1.960 | 53,500 | +10,000 | 0.01% | 104,860 |
| 2024-11-08 | 2024-11-06 | 2.180 | 43,500 | -16,000 | 0.01% | 94,830 |
| 2024-11-06 | 2024-11-04 | 1.950 | 59,500 | +10,000 | 0.01% | 116,025 |
| 2024-11-04 | 2024-10-31 | 2.110 | 49,500 | +3,000 | 0.01% | 104,445 |
| 2024-10-31 | 2024-10-29 | 2.110 | 46,500 | -6,000 | 0.01% | 98,115 |
| 2024-10-21 | 2024-10-17 | 1.900 | 52,500 | +10,000 | 0.01% | 99,750 |
| 2024-10-14 | 2024-10-09 | 1.900 | 42,500 | +6,000 | 0.01% | 80,750 |
| 2024-10-02 | 2024-09-27 | 2.100 | 36,500 | -10,000 | 0.01% | 76,650 |
| 2024-09-26 | 2024-09-24 | 2.000 | 46,500 | -10,000 | 0.01% | 93,000 |
| 2024-09-23 | 2024-09-19 | 1.960 | 56,500 | +10,000 | 0.01% | 110,740 |
| 2024-08-29 | 2024-08-27 | 1.940 | 46,500 | +10,000 | 0.01% | 90,210 |
| 2024-08-22 | 2024-08-20 | 2.070 | 36,500 | -10,000 | 0.01% | 75,555 |
| 2024-07-31 | 2024-07-29 | 2.030 | 46,500 | -10,000 | 0.01% | 94,395 |
| 2024-07-30 | 2024-07-26 | 1.890 | 56,500 | +10,000 | 0.01% | 106,785 |
| 2024-07-26 | 2024-07-24 | 1.940 | 46,500 | +10,000 | 0.01% | 90,210 |
| 2024-07-24 | 2024-07-22 | 2.070 | 36,500 | -10,000 | 0.01% | 75,555 |
| 2024-07-23 | 2024-07-19 | 1.840 | 46,500 | +10,000 | 0.01% | 85,560 |
| 2024-07-19 | 2024-07-17 | 1.980 | 36,500 | -1,000 | 0.01% | 72,270 |
| 2024-07-18 | 2024-07-16 | 2.200 | 37,500 | -1,500 | 0.01% | 82,500 |
| 2024-07-17 | 2024-07-15 | 2.210 | 39,000 | +2,500 | 0.01% | 86,190 |
| 2024-06-28 | 2024-06-26 | 2.240 | 36,500 | -10,000 | 0.01% | 81,760 |
| 2024-06-21 | 2024-06-19 | 2.400 | 46,500 | +10,000 | 0.01% | 111,600 |
| 2024-06-13 | 2024-06-11 | 2.430 | 36,500 | -1,000 | 0.01% | 88,695 |
| 2024-05-30 | 2024-05-28 | 2.750 | 37,500 | -1,500 | 0.01% | 103,125 |
| 2024-05-29 | 2024-05-27 | 2.850 | 39,000 | +2,500 | 0.01% | 111,150 |
| 2024-05-10 | 2024-05-08 | 2.590 | 36,500 | -2,500 | 0.01% | 94,535 |
| 2024-05-09 | 2024-05-07 | 2.630 | 39,000 | -10,000 | 0.01% | 102,570 |
| 2024-05-08 | 2024-05-06 | 2.700 | 49,000 | +2,500 | 0.01% | 132,300 |
| 2024-04-22 | 2024-04-18 | 2.600 | 46,500 | -7,500 | 0.01% | 120,900 |
| 2024-04-19 | 2024-04-17 | 2.740 | 54,000 | -5,000 | 0.01% | 147,960 |
| 2024-04-16 | 2024-04-12 | 3.140 | 59,000 | +10,000 | 0.01% | 185,260 |
| 2024-04-15 | 2024-04-11 | 3.220 | 49,000 | -10,000 | 0.01% | 157,780 |
| 2024-04-12 | 2024-04-10 | 3.100 | 59,000 | +10,000 | 0.01% | 182,900 |
| 2024-04-09 | 2024-04-05 | 3.170 | 49,000 | +2,000 | 0.01% | 155,330 |
| 2024-04-05 | 2024-04-02 | 3.180 | 47,000 | +2,000 | 0.01% | 149,460 |
| 2024-03-27 | 2024-03-25 | 3.390 | 45,000 | +8,500 | 0.01% | 152,550 |
| 2024-03-25 | 2024-03-21 | 3.370 | 36,500 | -10,000 | 0.01% | 123,005 |
| 2024-03-22 | 2024-03-20 | 3.020 | 46,500 | -10,000 | 0.01% | 140,430 |
| 2024-03-21 | 2024-03-19 | 3.050 | 56,500 | +10,000 | 0.01% | 172,325 |
| 2024-03-18 | 2024-03-14 | 3.540 | 46,500 | -500 | 0.01% | 164,610 |
| 2024-03-14 | 2024-03-12 | 3.660 | 47,000 | -1,500 | 0.01% | 172,020 |
| 2024-03-13 | 2024-03-11 | 3.750 | 48,500 | +10,500 | 0.01% | 181,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 38,000 | -8,500 | 0.01% | 135,280 |
| 2024-02-29 | 2024-02-27 | 3.300 | 46,500 | +7,000 | 0.01% | 153,450 |
| 2024-02-28 | 2024-02-26 | 3.200 | 39,500 | -10,000 | 0.01% | 126,400 |
| 2024-02-26 | 2024-02-22 | 2.900 | 49,500 | +10,000 | 0.01% | 143,550 |
| 2024-02-23 | 2024-02-21 | 3.150 | 39,500 | -10,000 | 0.01% | 124,425 |
| 2024-02-22 | 2024-02-20 | 2.860 | 49,500 | -1,000 | 0.01% | 141,570 |
| 2024-02-21 | 2024-02-19 | 3.010 | 50,500 | +10,000 | 0.01% | 152,005 |
| 2024-02-20 | 2024-02-16 | 3.110 | 40,500 | +2,500 | 0.01% | 125,955 |
| 2024-02-19 | 2024-02-15 | 2.950 | 38,000 | -21,500 | 0.01% | 112,100 |
| 2024-02-16 | 2024-02-14 | 2.340 | 59,500 | +13,000 | 0.01% | 139,230 |
| 2024-02-14 | 2024-02-07 | 2.130 | 46,500 | -10,000 | 0.01% | 99,045 |
| 2024-02-08 | 2024-02-06 | 2.170 | 56,500 | -5,000 | 0.01% | 122,605 |
| 2024-02-05 | 2024-02-01 | 2.130 | 61,500 | +5,000 | 0.01% | 130,995 |
| 2024-01-31 | 2024-01-29 | 2.230 | 56,500 | -5,000 | 0.01% | 125,995 |
| 2024-01-22 | 2024-01-18 | 2.410 | 61,500 | +15,000 | 0.01% | 148,215 |
| 2024-01-19 | 2024-01-17 | 2.270 | 46,500 | -500 | 0.01% | 105,555 |
| 2024-01-18 | 2024-01-16 | 2.630 | 47,000 | -10,000 | 0.01% | 123,610 |
| 2024-01-17 | 2024-01-15 | 2.680 | 57,000 | +10,000 | 0.01% | 152,760 |
| 2024-01-16 | 2024-01-12 | 2.550 | 47,000 | +10,000 | 0.01% | 119,850 |
| 2024-01-15 | 2024-01-11 | 2.650 | 37,000 | -15,000 | 0.01% | 98,050 |
| 2024-01-11 | 2024-01-09 | 2.030 | 52,000 | +500 | 0.01% | 105,560 |
| 2024-01-10 | 2024-01-08 | 1.870 | 51,500 | +15,000 | 0.01% | 96,305 |
| 2024-01-09 | 2024-01-05 | 1.980 | 36,500 | -10,000 | 0.01% | 72,270 |
| 2024-01-05 | 2024-01-03 | 2.250 | 46,500 | +10,000 | 0.01% | 104,625 |
| 2024-01-04 | 2024-01-02 | 2.270 | 36,500 | -10,000 | 0.01% | 82,855 |
| 2023-12-29 | 2023-12-27 | 2.030 | 46,500 | +4,000 | 0.01% | 94,395 |
| 2023-12-28 | 2023-12-22 | 2.110 | 42,500 | -4,000 | 0.01% | 89,675 |
| 2023-12-22 | 2023-12-20 | 2.180 | 46,500 | -10,000 | 0.01% | 101,370 |
| 2023-12-21 | 2023-12-19 | 2.200 | 56,500 | -5,000 | 0.01% | 124,300 |
| 2023-12-20 | 2023-12-18 | 2.150 | 61,500 | +10,000 | 0.01% | 132,225 |
| 2023-12-19 | 2023-12-15 | 2.220 | 51,500 | -2,000 | 0.01% | 114,330 |
| 2023-12-18 | 2023-12-14 | 2.260 | 53,500 | -5,000 | 0.01% | 120,910 |
| 2023-12-14 | 2023-12-12 | 2.110 | 58,500 | +7,000 | 0.01% | 123,435 |
| 2023-12-12 | 2023-12-08 | 2.300 | 51,500 | -5,000 | 0.01% | 118,450 |
| 2023-12-08 | 2023-12-06 | 2.400 | 56,500 | +10,000 | 0.01% | 135,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 46,500 | +10,000 | 0.01% | 106,950 |
| 2023-12-05 | 2023-12-01 | 2.350 | 36,500 | -10,000 | 0.01% | 85,775 |
| 2023-12-04 | 2023-11-30 | 2.180 | 46,500 | +6,500 | 0.01% | 101,370 |
| 2023-12-01 | 2023-11-29 | 2.140 | 40,000 | -18,500 | 0.01% | 85,600 |
| 2023-11-30 | 2023-11-28 | 1.690 | 58,500 | -3,000 | 0.01% | 98,865 |
| 2023-11-29 | 2023-11-27 | 1.760 | 61,500 | +10,000 | 0.01% | 108,240 |
| 2023-11-14 | 2023-11-10 | 1.590 | 51,500 | -5,000 | 0.01% | 81,885 |
| 2023-11-13 | 2023-11-09 | 1.530 | 56,500 | -5,000 | 0.01% | 86,445 |
| 2023-11-10 | 2023-11-08 | 1.570 | 61,500 | -15,000 | 0.01% | 96,555 |
| 2023-11-09 | 2023-11-07 | 1.630 | 76,500 | +10,000 | 0.02% | 124,695 |
| 2023-11-08 | 2023-11-06 | 1.630 | 66,500 | +10,000 | 0.01% | 108,395 |
| 2023-10-13 | 2023-10-11 | 1.900 | 56,500 | -10,000 | 0.01% | 107,350 |
| 2023-09-20 | 2023-09-18 | 1.760 | 66,500 | +10,000 | 0.02% | 117,040 |
| 2023-08-29 | 2023-08-25 | 1.980 | 56,500 | -20,000 | 0.02% | 111,870 |
| 2023-08-28 | 2023-08-24 | 2.000 | 76,500 | -20,000 | 0.02% | 153,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 96,500 | -24,500 | 0.03% | 192,035 |
| 2023-08-03 | 2023-08-01 | 2.430 | 121,000 | -10,000 | 0.04% | 294,030 |
| 2023-07-11 | 2023-07-07 | 2.290 | 131,000 | +2,000 | 0.04% | 299,990 |
| 2023-03-10 | 2023-03-08 | 2.560 | 129,000 | +5,000 | 0.04% | 330,240 |
| 2023-03-01 | 2023-02-27 | 2.800 | 124,000 | -2,000 | 0.04% | 347,200 |
| 2023-02-23 | 2023-02-21 | 2.750 | 126,000 | -15,000 | 0.04% | 346,500 |
| 2023-02-14 | 2023-02-10 | 2.650 | 141,000 | +5,000 | 0.05% | 373,650 |
| 2023-02-10 | 2023-02-08 | 2.650 | 136,000 | -10,000 | 0.04% | 360,400 |
| 2023-02-09 | 2023-02-07 | 2.740 | 146,000 | +10,000 | 0.05% | 400,040 |
| 2023-02-06 | 2023-02-02 | 2.780 | 136,000 | -5,000 | 0.04% | 378,080 |
| 2023-01-26 | 2023-01-19 | 2.720 | 141,000 | +5,000 | 0.05% | 383,520 |
| 2023-01-18 | 2023-01-16 | 3.010 | 136,000 | -3,000 | 0.04% | 409,360 |
| 2023-01-10 | 2023-01-06 | 2.300 | 139,000 | +10,000 | 0.04% | 319,700 |
| 2023-01-05 | 2023-01-03 | 2.750 | 129,000 | -5,000 | 0.04% | 354,750 |
| 2023-01-04 | 2022-12-30 | 2.660 | 134,000 | +5,000 | 0.04% | 356,440 |
| 2023-01-03 | 2022-12-29 | 2.740 | 129,000 | -8,000 | 0.04% | 353,460 |
| 2022-12-28 | 2022-12-22 | 2.950 | 137,000 | +10,000 | 0.04% | 404,150 |
| 2022-12-20 | 2022-12-16 | 2.570 | 127,000 | +3,000 | 0.04% | 326,390 |
| 2022-11-28 | 2022-11-24 | 3.500 | 124,000 | -1,000 | 0.04% | 434,000 |
| 2022-11-23 | 2022-11-21 | 3.410 | 125,000 | -500 | 0.04% | 426,250 |
| 2022-11-22 | 2022-11-18 | 3.550 | 125,500 | -9,500 | 0.04% | 445,525 |
| 2022-11-21 | 2022-11-17 | 3.640 | 135,000 | +10,000 | 0.04% | 491,400 |
| 2022-11-18 | 2022-11-16 | 3.640 | 125,000 | -9,000 | 0.04% | 455,000 |
| 2022-11-15 | 2022-11-11 | 4.110 | 134,000 | +5,000 | 0.04% | 550,740 |
| 2022-11-14 | 2022-11-10 | 4.090 | 129,000 | -5,000 | 0.04% | 527,610 |
| 2022-11-10 | 2022-11-08 | 3.950 | 134,000 | +5,000 | 0.04% | 529,300 |
| 2022-11-09 | 2022-11-07 | 4.230 | 129,000 | -5,000 | 0.04% | 545,670 |
| 2022-11-08 | 2022-11-04 | 4.110 | 134,000 | -2,000 | 0.04% | 550,740 |
| 2022-11-07 | 2022-11-03 | 4.100 | 136,000 | +5,000 | 0.04% | 557,600 |
| 2022-11-03 | 2022-11-01 | 4.140 | 131,000 | +7,000 | 0.04% | 542,340 |
| 2022-10-07 | 2022-10-05 | 3.840 | 124,000 | -6,000 | 0.04% | 476,160 |
| 2022-10-05 | 2022-09-30 | 3.770 | 130,000 | +6,000 | 0.04% | 490,100 |
| 2022-09-28 | 2022-09-26 | 4.010 | 124,000 | -37,000 | 0.04% | 497,240 |
| 2022-08-18 | 2022-08-16 | 4.400 | 161,000 | -5,000 | 0.05% | 708,400 |
| 2022-08-16 | 2022-08-12 | 4.500 | 166,000 | +2,000 | 0.05% | 747,000 |
| 2022-08-15 | 2022-08-11 | 4.400 | 164,000 | -2,000 | 0.05% | 721,600 |
| 2022-08-09 | 2022-08-05 | 4.200 | 166,000 | +5,000 | 0.05% | 697,200 |
| 2022-08-08 | 2022-08-04 | 4.050 | 161,000 | -5,000 | 0.05% | 652,050 |
| 2022-08-05 | 2022-08-03 | 3.840 | 166,000 | +5,000 | 0.05% | 637,440 |
| 2022-08-04 | 2022-08-02 | 4.030 | 161,000 | -5,000 | 0.05% | 648,830 |
| 2022-08-02 | 2022-07-29 | 4.180 | 166,000 | +5,000 | 0.05% | 693,880 |
| 2022-07-28 | 2022-07-26 | 4.340 | 161,000 | -5,000 | 0.05% | 698,740 |
| 2022-07-27 | 2022-07-25 | 4.390 | 166,000 | +5,000 | 0.05% | 728,740 |
| 2022-07-26 | 2022-07-22 | 4.360 | 161,000 | -5,000 | 0.05% | 701,960 |
| 2022-07-25 | 2022-07-21 | 4.330 | 166,000 | +5,000 | 0.05% | 718,780 |
| 2022-07-21 | 2022-07-19 | 4.310 | 161,000 | -5,000 | 0.05% | 693,910 |
| 2022-07-19 | 2022-07-15 | 4.200 | 166,000 | +5,000 | 0.05% | 697,200 |
| 2022-07-11 | 2022-07-07 | 6.490 | 161,000 | -5,000 | 0.05% | 1,044,890 |
| 2022-06-02 | 2022-05-31 | 4.500 | 166,000 | +5,000 | 0.05% | 747,000 |
| 2022-02-23 | 2022-02-21 | 7.300 | 161,000 | +6,000 | 0.05% | 1,175,300 |
| 2022-02-08 | 2022-02-04 | 7.400 | 155,000 | -11,000 | 0.05% | 1,147,000 |
| 2021-12-29 | 2021-12-24 | 7.560 | 166,000 | +10,000 | 0.05% | 1,254,960 |
| 2021-12-17 | 2021-12-15 | 9.060 | 156,000 | -10,000 | 0.05% | 1,413,360 |
| 2021-12-16 | 2021-12-14 | 10.700 | 166,000 | -11,000 | 0.05% | 1,776,200 |
| 2021-12-08 | 2021-12-06 | 7.230 | 177,000 | +1,000 | 0.06% | 1,279,710 |
| 2021-12-03 | 2021-12-01 | 8.000 | 176,000 | -1,000 | 0.06% | 1,408,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 177,000 | +16,500 | 0.06% | 1,451,400 |
| 2021-11-30 | 2021-11-26 | 8.680 | 160,500 | -3,000 | 0.05% | 1,393,140 |
| 2021-11-26 | 2021-11-24 | 8.390 | 163,500 | +3,000 | 0.05% | 1,371,765 |
| 2021-11-18 | 2021-11-16 | 8.810 | 160,500 | +4,000 | 0.05% | 1,414,005 |
| 2021-11-16 | 2021-11-12 | 9.100 | 156,500 | +5,000 | 0.05% | 1,424,150 |
| 2021-11-11 | 2021-11-09 | 9.690 | 151,500 | -2,000 | 0.05% | 1,468,035 |
| 2021-10-27 | 2021-10-25 | 10.480 | 153,500 | -2,000 | 0.05% | 1,608,680 |
| 2021-10-26 | 2021-10-22 | 10.600 | 155,500 | +3,000 | 0.05% | 1,648,300 |
| 2021-10-22 | 2021-10-20 | 11.080 | 152,500 | -2,000 | 0.05% | 1,689,700 |
| 2021-10-21 | 2021-10-19 | 10.620 | 154,500 | -11,000 | 0.05% | 1,640,790 |
| 2021-10-20 | 2021-10-18 | 10.360 | 165,500 | +12,000 | 0.05% | 1,714,580 |
| 2021-10-19 | 2021-10-15 | 10.600 | 153,500 | -10,000 | 0.05% | 1,627,100 |
| 2021-10-11 | 2021-10-07 | 10.160 | 163,500 | +10,000 | 0.05% | 1,661,160 |
| 2021-10-08 | 2021-10-06 | 10.420 | 153,500 | +1,000 | 0.05% | 1,599,470 |
| 2021-09-28 | 2021-09-24 | 10.000 | 152,500 | +3,000 | 0.05% | 1,525,000 |
| 2021-09-09 | 2021-09-07 | 14.100 | 149,500 | -3,500 | 0.05% | 2,107,950 |
| 2021-09-08 | 2021-09-06 | 13.500 | 153,000 | -3,500 | 0.05% | 2,065,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 156,500 | -1,000 | 0.05% | 1,928,080 |
| 2021-09-01 | 2021-08-30 | 12.680 | 157,500 | +9,000 | 0.05% | 1,997,100 |
| 2021-08-24 | 2021-08-20 | 10.000 | 148,500 | -500 | 0.05% | 1,485,000 |
| 2021-08-18 | 2021-08-16 | 12.100 | 149,000 | +500 | 0.05% | 1,802,900 |
| 2021-08-16 | 2021-08-12 | 12.220 | 148,500 | -1,000 | 0.05% | 1,814,670 |
| 2021-08-13 | 2021-08-11 | 12.360 | 149,500 | -2,000 | 0.05% | 1,847,820 |
| 2021-08-11 | 2021-08-09 | 12.200 | 151,500 | +3,000 | 0.05% | 1,848,300 |
| 2021-08-02 | 2021-07-29 | 10.400 | 148,500 | -10,000 | 0.05% | 1,544,400 |
| 2021-07-29 | 2021-07-27 | 9.000 | 158,500 | +10,000 | 0.05% | 1,426,500 |
| 2021-07-28 | 2021-07-26 | 11.520 | 148,500 | -3,000 | 0.05% | 1,710,720 |
| 2021-07-26 | 2021-07-22 | 11.140 | 151,500 | +3,500 | 0.05% | 1,687,710 |
| 2021-07-22 | 2021-07-20 | 10.320 | 148,000 | +1,000 | 0.05% | 1,527,360 |
| 2021-07-21 | 2021-07-19 | 11.200 | 147,000 | +500 | 0.05% | 1,646,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 146,500 | -3,000 | 0.05% | 1,599,780 |
| 2021-07-19 | 2021-07-15 | 11.460 | 149,500 | +2,000 | 0.05% | 1,713,270 |
| 2021-07-16 | 2021-07-14 | 12.460 | 147,500 | +5,500 | 0.05% | 1,837,850 |
| 2021-07-14 | 2021-07-12 | 13.180 | 142,000 | +500 | 0.05% | 1,871,560 |
| 2021-07-06 | 2021-07-02 | 13.780 | 141,500 | +2,500 | 0.05% | 1,949,870 |
| 2021-07-02 | 2021-06-29 | 13.900 | 139,000 | -5,000 | 0.05% | 1,932,100 |
| 2021-06-29 | 2021-06-25 | 13.980 | 144,000 | -5,000 | 0.05% | 2,013,120 |
| 2021-06-24 | 2021-06-22 | 13.300 | 149,000 | +10,000 | 0.05% | 1,981,700 |
| 2021-06-23 | 2021-06-21 | 16.660 | 139,000 | -7,500 | 0.05% | 2,315,740 |
| 2021-06-22 | 2021-06-18 | 13.360 | 146,500 | +1,000 | 0.05% | 1,957,240 |
| 2021-06-21 | 2021-06-17 | 12.920 | 145,500 | +3,000 | 0.05% | 1,879,860 |
| 2021-06-18 | 2021-06-16 | 13.600 | 142,500 | +5,000 | 0.05% | 1,938,000 |
| 2021-06-17 | 2021-06-15 | 14.120 | 137,500 | +2,500 | 0.04% | 1,941,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 135,000 | +500 | 0.04% | 1,790,100 |
| 2021-05-31 | 2021-05-27 | 16.560 | 134,500 | -2,000 | 0.04% | 2,227,320 |
| 2021-05-28 | 2021-05-26 | 15.800 | 136,500 | -500 | 0.04% | 2,156,700 |
| 2021-05-27 | 2021-05-25 | 16.300 | 137,000 | +500 | 0.04% | 2,233,100 |
| 2021-05-25 | 2021-05-21 | 18.800 | 136,500 | +2,000 | 0.04% | 2,566,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 134,500 | +4,000 | 0.04% | 2,625,440 |
| 2021-05-20 | 2021-05-17 | 19.320 | 130,500 | +2,000 | 0.04% | 2,521,260 |
| 2021-05-18 | 2021-05-14 | 20.300 | 128,500 | +7,500 | 0.04% | 2,608,550 |
| 2021-05-17 | 2021-05-13 | 20.950 | 121,000 | +1,500 | 0.04% | 2,534,950 |
| 2021-05-14 | 2021-05-12 | 22.250 | 119,500 | +500 | 0.04% | 2,658,875 |
| 2021-05-13 | 2021-05-11 | 22.800 | 119,000 | +1,000 | 0.04% | 2,713,200 |
| 2021-05-10 | 2021-05-06 | 23.800 | 118,000 | +1,000 | 0.04% | 2,808,400 |
| 2021-05-07 | 2021-05-05 | 23.900 | 117,000 | -4,000 | 0.04% | 2,796,300 |
| 2021-05-06 | 2021-05-04 | 23.900 | 121,000 | -3,000 | 0.04% | 2,891,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 124,000 | +1,000 | 0.04% | 3,044,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 123,000 | +4,000 | 0.04% | 2,939,700 |
| 2021-04-30 | 2021-04-28 | 24.400 | 119,000 | -2,000 | 0.04% | 2,903,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 121,000 | -3,000 | 0.04% | 2,843,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 124,000 | +3,000 | 0.04% | 2,641,200 |
| 2021-04-27 | 2021-04-23 | 20.700 | 121,000 | +3,000 | 0.04% | 2,504,700 |
| 2021-04-22 | 2021-04-20 | 20.700 | 118,000 | +4,000 | 0.04% | 2,442,600 |
| 2021-04-21 | 2021-04-19 | 22.500 | 114,000 | +2,000 | 0.04% | 2,565,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 112,000 | -2,000 | 0.04% | 2,710,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 114,000 | +2,000 | 0.04% | 3,021,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 112,000 | -6,000 | 0.04% | 3,035,200 |
| 2021-04-15 | 2021-04-13 | 23.300 | 118,000 | +2,000 | 0.04% | 2,749,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 116,000 | -4,000 | 0.04% | 2,905,800 |
| 2021-04-13 | 2021-04-09 | 21.800 | 120,000 | -4,000 | 0.04% | 2,616,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 124,000 | -2,000 | 0.04% | 2,684,600 |
| 2021-03-29 | 2021-03-25 | 18.000 | 126,000 | +2,000 | 0.04% | 2,268,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 124,000 | +10,000 | 0.04% | 2,548,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 114,000 | -6,000 | 0.04% | 2,348,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 120,000 | -2,000 | 0.04% | 2,832,000 |
| 2021-03-08 | 2021-03-04 | 22.950 | 122,000 | +38,000 | 0.04% | 2,799,900 |
| 2021-03-05 | 2021-03-03 | 22.100 | 84,000 | -2,000 | 0.03% | 1,856,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 86,000 | +2,000 | 0.03% | 1,793,100 |
| 2021-03-02 | 2021-02-26 | 18.500 | 84,000 | +4,000 | 0.03% | 1,554,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 80,000 | +2,000 | 0.03% | 1,688,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 78,000 | -2,000 | 0.03% | 1,673,100 |
| 2021-02-24 | 2021-02-22 | 25.950 | 80,000 | +64,000 | 0.03% | 2,076,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 16,000 | -2,000 | 0.01% | 368,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 18,000 | -12,000 | 0.01% | 450,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 30,000 | +12,000 | 0.01% | 720,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 18,000 | +2,000 | 0.01% | 247,320 |
| 2021-02-16 | 2021-02-09 | 15.200 | 16,000 | +4,000 | 0.01% | 243,200 |
| 2021-02-08 | 2021-02-04 | 10.100 | 12,000 | -6,000 | 0.00% | 121,200 |
| 2021-02-02 | 2021-01-29 | 7.880 | 18,000 | -4,000 | 0.01% | 141,840 |
| 2021-02-01 | 2021-01-28 | 6.830 | 22,000 | +2,000 | 0.01% | 150,260 |
| 2021-01-29 | 2021-01-27 | 7.450 | 20,000 | +8,000 | 0.01% | 149,000 |
| 2021-01-28 | 2021-01-26 | 7.350 | 12,000 | +4,000 | 0.00% | 88,200 |
| 2021-01-21 | 2021-01-19 | 8.550 | 8,000 | +4,000 | 0.00% | 68,400 |
| 2021-01-20 | 2021-01-18 | 8.280 | 4,000 | -6,000 | 0.00% | 33,120 |
| 2021-01-18 | 2021-01-14 | 9.880 | 10,000 | +2,000 | 0.00% | 98,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 8,000 | -2,000 | 0.00% | 93,920 |
| 2021-01-11 | 2021-01-07 | 12.120 | 10,000 | +2,000 | 0.00% | 121,200 |
| 2021-01-08 | 2021-01-06 | 11.360 | 8,000 | +4,000 | 0.00% | 90,880 |
| 2021-01-07 | 2021-01-05 | 10.900 | 4,000 | +2,000 | 0.00% | 43,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 2,000 | +2,000 | 0.00% | 20,800 |
| 2021-01-04 | 2020-12-29 | 5.890 | 0 | -4,000 | ||
| 2020-12-30 | 2020-12-28 | 5.270 | 4,000 | -6,000 | 0.00% | 21,080 |
| 2020-12-29 | 2020-12-24 | 5.040 | 10,000 | +6,000 | 0.00% | 50,400 |
| 2020-12-23 | 2020-12-21 | 4.110 | 4,000 | +4,000 | 0.00% | 16,440 |
| 2020-12-21 | 2020-12-17 | 4.060 | 0 | -4,000 | ||
| 2020-12-11 | 2020-12-09 | 3.400 | 4,000 | +4,000 | 0.00% | 13,600 |
| 2020-11-20 | 2020-11-18 | 3.940 | 0 | -40,000 | ||
| 2020-11-10 | 2020-11-06 | 3.540 | 40,000 | +40,000 | 0.01% | 141,600 |
| 2020-03-24 | 2020-03-20 | 3.450 | 0 | -10,000 | ||
| 2020-03-18 | 2020-03-16 | 3.120 | 10,000 | +10,000 | 0.00% | 31,200 |
| 2020-03-05 | 2020-03-03 | 4.160 | 0 | -14,000 | ||
| 2020-03-04 | 2020-03-02 | 3.970 | 14,000 | +14,000 | 0.00% | 55,580 |
| 2019-11-22 | 2019-11-20 | 6.400 | 0 | -10,000 | ||
| 2019-11-19 | 2019-11-15 | 6.080 | 10,000 | +10,000 | 0.00% | 60,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 0 | -12,000 | ||
| 2019-10-31 | 2019-10-29 | 4.170 | 12,000 | +12,000 | 0.00% | 50,040 |
| 2019-10-14 | 2019-10-10 | 4.400 | 0 | -22,000 | ||
| 2019-10-09 | 2019-10-04 | 4.370 | 22,000 | +22,000 | 0.01% | 96,140 |
| 2019-10-04 | 2019-10-02 | 4.660 | 0 | -22,000 | ||
| 2019-10-03 | 2019-09-30 | 4.440 | 22,000 | +22,000 | 0.01% | 97,680 |
| 2019-09-27 | 2019-09-25 | 5.080 | 0 | -20,000 | ||
| 2019-09-26 | 2019-09-24 | 5.060 | 20,000 | +20,000 | 0.01% | 101,200 |
| 2018-09-24 | 2018-09-20 | 3.650 | 0 | -16,000 | ||
| 2018-09-10 | 2018-09-06 | 3.640 | 16,000 | +16,000 | 0.01% | 58,240 |
| 2018-09-03 | 2018-08-30 | 5.240 | 0 | -30,000 | ||
| 2018-08-23 | 2018-08-21 | 3.080 | 30,000 | +10,000 | 0.01% | 92,400 |
| 2018-05-21 | 2018-05-17 | 1.810 | 20,000 | -64,000 | 0.01% | 36,200 |
| 2018-05-15 | 2018-05-11 | 1.150 | 84,000 | -30,000 | 0.03% | 96,600 |
| 2018-05-11 | 2018-05-09 | 1.170 | 114,000 | +30,000 | 0.04% | 133,380 |
| 2018-03-20 | 2018-03-16 | 1.270 | 84,000 | +14,000 | 0.03% | 106,680 |
| 2018-03-02 | 2018-02-28 | 1.360 | 70,000 | +10,000 | 0.02% | 95,200 |
| 2018-02-28 | 2018-02-26 | 1.580 | 60,000 | -10,000 | 0.02% | 94,800 |
| 2018-02-27 | 2018-02-23 | 1.400 | 70,000 | -24,000 | 0.02% | 98,000 |
| 2018-02-21 | 2018-02-15 | 1.420 | 94,000 | +24,000 | 0.03% | 133,480 |
| 2018-02-13 | 2018-02-09 | 1.400 | 70,000 | -30,000 | 0.02% | 98,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 100,000 | -20,000 | 0.03% | 150,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 120,000 | -30,000 | 0.04% | 158,400 |
| 2018-01-31 | 2018-01-29 | 1.110 | 150,000 | -22,000 | 0.05% | 166,500 |
| 2017-11-24 | 2017-11-22 | 1.220 | 172,000 | -4,000 | 0.06% | 209,840 |
| 2017-10-06 | 2017-10-03 | 1.200 | 176,000 | -120,000 | 0.06% | 211,200 |
| 2017-09-13 | 2017-09-11 | 1.350 | 296,000 | +120,000 | 0.10% | 399,600 |
| 2017-09-12 | 2017-09-08 | 1.370 | 176,000 | -40,000 | 0.06% | 241,120 |
| 2017-09-07 | 2017-09-05 | 1.430 | 216,000 | -12,000 | 0.07% | 308,880 |
| 2017-09-06 | 2017-09-04 | 1.410 | 228,000 | +12,000 | 0.08% | 321,480 |
| 2017-09-01 | 2017-08-30 | 1.420 | 216,000 | +22,000 | 0.07% | 306,720 |
| 2017-08-29 | 2017-08-25 | 1.180 | 194,000 | -36,000 | 0.06% | 228,920 |
| 2017-06-27 | 2017-06-23 | 1.180 | 230,000 | -20,000 | 0.08% | 271,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 250,000 | +9,921 | 0.08% | 328,017 |
| 2017-05-29 | 2017-05-25 | 1.270 | 240,079 | -186,302 | 0.08% | 305,000 |
| 2017-05-23 | 2017-05-19 | 1.239 | 426,381 | +57,619 | 0.15% | 528,360 |
| 2017-05-22 | 2017-05-18 | 1.250 | 368,762 | +71,064 | 0.13% | 460,800 |
| 2017-05-18 | 2017-05-16 | 1.270 | 297,698 | +28,809 | 0.10% | 378,199 |
| 2017-05-17 | 2017-05-15 | 1.270 | 268,889 | -82,587 | 0.09% | 341,600 |
| 2017-05-16 | 2017-05-12 | 1.281 | 351,476 | -105,635 | 0.12% | 450,180 |
| 2017-05-08 | 2017-05-04 | 1.312 | 457,111 | +172,857 | 0.16% | 599,760 |
| 2017-05-05 | 2017-05-02 | 1.281 | 284,254 | +72,984 | 0.10% | 364,080 |
| 2017-04-24 | 2017-04-20 | 1.333 | 211,270 | -466,714 | 0.07% | 281,600 |
| 2017-04-21 | 2017-04-19 | 1.343 | 677,984 | -88,349 | 0.24% | 910,740 |
| 2017-04-19 | 2017-04-13 | 1.395 | 766,333 | -153,651 | 0.27% | 1,069,320 |
| 2017-04-18 | 2017-04-12 | 1.385 | 919,984 | -193,984 | 0.32% | 1,274,140 |
| 2017-04-13 | 2017-04-11 | 1.364 | 1,113,968 | +213,190 | 0.39% | 1,519,600 |
| 2017-04-12 | 2017-04-10 | 1.343 | 900,778 | +134,445 | 0.31% | 1,210,020 |
| 2017-04-11 | 2017-04-07 | 1.322 | 766,333 | +190,143 | 0.27% | 1,013,460 |
| 2017-04-10 | 2017-04-06 | 1.333 | 576,190 | +61,460 | 0.20% | 767,999 |
| 2017-04-06 | 2017-04-03 | 1.333 | 514,730 | +96,032 | 0.18% | 686,080 |
| 2017-04-05 | 2017-03-31 | 1.343 | 418,698 | +97,952 | 0.15% | 562,439 |
| 2017-04-03 | 2017-03-30 | 1.395 | 320,746 | +94,111 | 0.11% | 447,560 |
| 2017-03-31 | 2017-03-29 | 1.406 | 226,635 | +9,603 | 0.08% | 318,600 |
| 2017-03-22 | 2017-03-20 | 1.447 | 217,032 | -119,079 | 0.08% | 314,140 |
| 2017-03-21 | 2017-03-17 | 1.458 | 336,111 | -117,159 | 0.12% | 490,000 |
| 2017-03-20 | 2017-03-16 | 1.468 | 453,270 | -255,444 | 0.16% | 665,520 |
| 2017-03-17 | 2017-03-15 | 1.500 | 708,714 | -683,746 | 0.25% | 1,062,720 |
| 2017-03-16 | 2017-03-14 | 1.416 | 1,392,460 | +326,508 | 0.48% | 1,972,000 |
| 2017-03-15 | 2017-03-13 | 1.395 | 1,065,952 | +263,127 | 0.37% | 1,487,399 |
| 2017-03-14 | 2017-03-10 | 1.416 | 802,825 | +232,396 | 0.28% | 1,136,959 |
| 2017-03-13 | 2017-03-09 | 1.395 | 570,429 | +232,397 | 0.20% | 795,961 |
| 2017-03-09 | 2017-03-07 | 1.447 | 338,032 | -332,270 | 0.12% | 489,280 |
| 2017-03-08 | 2017-03-06 | 1.479 | 670,302 | -334,190 | 0.23% | 991,161 |
| 2017-03-07 | 2017-03-03 | 1.489 | 1,004,492 | +622,286 | 0.35% | 1,495,780 |
| 2017-03-06 | 2017-03-02 | 1.500 | 382,206 | -147,889 | 0.13% | 573,119 |
| 2017-03-03 | 2017-03-01 | 1.489 | 530,095 | +376,444 | 0.18% | 789,360 |
| 2017-03-02 | 2017-02-28 | 1.562 | 153,651 | +86,429 | 0.05% | 240,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 67,222 | -353,397 | 0.02% | 105,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 420,619 | -59,540 | 0.15% | 582,540 |
| 2017-02-27 | 2017-02-23 | 1.343 | 480,159 | +119,080 | 0.17% | 645,000 |
| 2017-02-23 | 2017-02-21 | 1.354 | 361,079 | +130,603 | 0.13% | 488,800 |
| 2017-02-22 | 2017-02-20 | 1.364 | 230,476 | -159,413 | 0.08% | 314,400 |
| 2017-02-21 | 2017-02-17 | 1.333 | 389,889 | +149,810 | 0.14% | 519,680 |
| 2017-02-20 | 2017-02-16 | 1.385 | 240,079 | -213,191 | 0.08% | 332,499 |
| 2017-02-17 | 2017-02-15 | 1.385 | 453,270 | -11,524 | 0.16% | 627,760 |
| 2017-02-16 | 2017-02-14 | 1.385 | 464,794 | -507,047 | 0.16% | 643,720 |
| 2017-02-15 | 2017-02-13 | 1.385 | 971,841 | +297,698 | 0.34% | 1,345,960 |
| 2017-02-14 | 2017-02-10 | 1.312 | 674,143 | +451,349 | 0.23% | 884,520 |
| 2017-02-13 | 2017-02-09 | 1.302 | 222,794 | +155,572 | 0.08% | 290,000 |
| 2016-12-28 | 2016-12-22 | 1.229 | 67,222 | +23,047 | 0.02% | 82,600 |
| 2016-12-16 | 2016-12-14 | 1.489 | 44,175 | +9,604 | 0.02% | 65,781 |
| 2016-12-13 | 2016-12-09 | 1.468 | 34,571 | -53,778 | 0.01% | 50,759 |
| 2016-12-12 | 2016-12-08 | 1.593 | 88,349 | +48,016 | 0.03% | 140,760 |
| 2016-12-09 | 2016-12-07 | 1.697 | 40,333 | +24,968 | 0.01% | 68,459 |
| 2016-12-08 | 2016-12-06 | 1.593 | 15,365 | +13,444 | 0.01% | 24,480 |
| 2016-11-28 | 2016-11-24 | 1.479 | 1,921 | -3,841 | 0.00% | 2,841 |
| 2016-11-25 | 2016-11-23 | 1.583 | 5,762 | +3,841 | 0.00% | 9,120 |
| 2016-11-24 | 2016-11-22 | 1.489 | 1,921 | -32,650 | 0.00% | 2,861 |
| 2016-11-23 | 2016-11-21 | 1.635 | 34,571 | 0.01% | 56,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy