History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.650 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.180 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.950 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.110 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.930 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.130 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.060 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.960 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.910 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.850 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.890 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.890 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.870 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.720 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.930 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.940 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.910 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.250 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.390 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.620 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.670 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.690 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.750 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.850 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.950 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.630 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.680 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.140 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.220 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.100 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.180 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.120 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.540 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.540 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.670 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.560 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.250 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.240 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.300 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.150 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.860 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.110 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.340 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.110 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.130 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.150 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.320 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.340 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.410 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.680 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.550 | 0 | -13,000 | ||
| 2024-01-15 | 2024-01-11 | 2.650 | 13,000 | +13,000 | 0.00% | 34,450 |
| 2019-02-12 | 2019-02-08 | 3.220 | 0 | -500,000 | ||
| 2018-09-20 | 2018-09-18 | 3.230 | 500,000 | -1,188,000 | 0.17% | 1,615,000 |
| 2018-09-19 | 2018-09-17 | 3.090 | 1,688,000 | -300,000 | 0.56% | 5,215,920 |
| 2018-09-03 | 2018-08-30 | 5.240 | 1,988,000 | -3,402,000 | 0.66% | 10,417,120 |
| 2018-08-20 | 2018-08-16 | 2.940 | 5,390,000 | +90,000 | 1.79% | 15,846,600 |
| 2018-08-14 | 2018-08-10 | 3.260 | 5,300,000 | -3,000,000 | 1.76% | 17,278,000 |
| 2018-07-25 | 2018-07-23 | 2.430 | 8,300,000 | -790,000 | 2.76% | 20,169,000 |
| 2018-07-24 | 2018-07-20 | 2.460 | 9,090,000 | +158,000 | 3.02% | 22,361,400 |
| 2018-07-20 | 2018-07-18 | 2.540 | 8,932,000 | +240,000 | 2.97% | 22,687,280 |
| 2018-07-16 | 2018-07-12 | 2.480 | 8,692,000 | +392,000 | 2.89% | 21,556,160 |
| 2018-07-10 | 2018-07-06 | 2.500 | 8,300,000 | -1,040,000 | 2.76% | 20,750,000 |
| 2018-06-27 | 2018-06-25 | 2.350 | 9,340,000 | +400,000 | 3.11% | 21,949,000 |
| 2018-06-25 | 2018-06-21 | 2.430 | 8,940,000 | +100,000 | 2.98% | 21,724,200 |
| 2018-06-22 | 2018-06-20 | 2.540 | 8,840,000 | +540,000 | 2.95% | 22,453,600 |
| 2018-06-04 | 2018-05-31 | 2.530 | 8,300,000 | -1,000,000 | 2.77% | 20,999,000 |
| 2018-05-31 | 2018-05-29 | 2.440 | 9,300,000 | -150,000 | 3.10% | 22,692,000 |
| 2018-05-30 | 2018-05-28 | 2.430 | 9,450,000 | +300,000 | 3.15% | 22,963,500 |
| 2018-05-25 | 2018-05-23 | 2.250 | 9,150,000 | +2,000,000 | 3.05% | 20,587,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 7,150,000 | +3,000,000 | 2.38% | 13,442,000 |
| 2018-05-03 | 2018-04-30 | 1.120 | 4,150,000 | -300,000 | 1.38% | 4,648,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,450,000 | -6,000 | 1.48% | 5,963,000 |
| 2018-03-05 | 2018-03-01 | 1.470 | 4,456,000 | +6,000 | 1.49% | 6,550,320 |
| 2018-01-30 | 2018-01-26 | 1.100 | 4,450,000 | -2,000 | 1.48% | 4,895,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 4,452,000 | +2,000 | 1.48% | 4,897,200 |
| 2017-12-28 | 2017-12-22 | 1.100 | 4,450,000 | -10,000 | 1.48% | 4,895,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 4,460,000 | +10,000 | 1.49% | 5,129,000 |
| 2017-12-20 | 2017-12-18 | 1.150 | 4,450,000 | -10,000 | 1.48% | 5,117,500 |
| 2017-10-17 | 2017-10-13 | 1.320 | 4,460,000 | -50,000 | 1.49% | 5,887,200 |
| 2017-10-09 | 2017-10-04 | 1.210 | 4,510,000 | -3,000,000 | 1.50% | 5,457,100 |
| 2017-09-14 | 2017-09-12 | 1.340 | 7,510,000 | -360,000 | 2.50% | 10,063,400 |
| 2017-09-13 | 2017-09-11 | 1.350 | 7,870,000 | -2,664,000 | 2.62% | 10,624,500 |
| 2017-09-12 | 2017-09-08 | 1.370 | 10,534,000 | -700,000 | 3.51% | 14,431,580 |
| 2017-09-11 | 2017-09-07 | 1.430 | 11,234,000 | -20,000 | 3.74% | 16,064,620 |
| 2017-09-07 | 2017-09-05 | 1.430 | 11,254,000 | -3,780,000 | 3.75% | 16,093,220 |
| 2017-08-10 | 2017-08-08 | 1.150 | 15,034,000 | +1,000,000 | 5.01% | 17,289,100 |
| 2017-08-09 | 2017-08-07 | 1.150 | 14,034,000 | +5,000,000 | 4.68% | 16,139,100 |
| 2017-07-31 | 2017-07-27 | 1.140 | 9,034,000 | +1,000,000 | 3.01% | 10,298,760 |
| 2017-07-24 | 2017-07-20 | 1.160 | 8,034,000 | +4,000 | 2.68% | 9,319,440 |
| 2017-06-20 | 2017-06-16 | 1.200 | 8,030,000 | -10,000 | 2.68% | 9,636,000 |
| 2017-06-14 | 2017-06-12 | 1.180 | 8,040,000 | +10,000 | 2.68% | 9,487,200 |
| 2017-06-12 | 2017-06-08 | 1.180 | 8,030,000 | +40,000 | 2.68% | 9,475,400 |
| 2017-06-02 | 2017-05-31 | 1.312 | 7,990,000 | +317,063 | 2.66% | 10,483,408 |
| 2017-05-05 | 2017-05-02 | 1.281 | 7,672,937 | -59,539 | 2.66% | 9,827,701 |
| 2017-04-28 | 2017-04-26 | 1.291 | 7,732,476 | -19,207 | 2.68% | 9,984,480 |
| 2017-04-24 | 2017-04-20 | 1.333 | 7,751,683 | -2,832,936 | 2.69% | 10,332,161 |
| 2017-03-23 | 2017-03-21 | 1.468 | 10,584,619 | +672,222 | 3.67% | 15,541,020 |
| 2017-03-17 | 2017-03-15 | 1.500 | 9,912,397 | -24,968 | 3.44% | 14,863,680 |
| 2017-03-15 | 2017-03-13 | 1.395 | 9,937,365 | -19,206 | 3.45% | 13,866,320 |
| 2017-03-01 | 2017-02-27 | 1.562 | 9,956,571 | -749,048 | 3.46% | 15,551,999 |
| 2017-02-28 | 2017-02-24 | 1.385 | 10,705,619 | -34,571 | 3.72% | 14,826,840 |
| 2017-02-27 | 2017-02-23 | 1.343 | 10,740,190 | +384,127 | 3.73% | 14,427,359 |
| 2017-02-23 | 2017-02-21 | 1.354 | 10,356,063 | +1,452,000 | 3.59% | 14,019,199 |
| 2017-02-22 | 2017-02-20 | 1.364 | 8,904,063 | -2,016,667 | 3.09% | 12,146,319 |
| 2017-02-20 | 2017-02-16 | 1.385 | 10,920,730 | +384,127 | 3.79% | 15,124,760 |
| 2017-02-17 | 2017-02-15 | 1.385 | 10,536,603 | -1,949,445 | 3.66% | 14,592,760 |
| 2017-02-16 | 2017-02-14 | 1.385 | 12,486,048 | -65,301 | 4.33% | 17,292,661 |
| 2017-02-15 | 2017-02-13 | 1.385 | 12,551,349 | -9,603 | 4.36% | 17,383,100 |
| 2017-02-10 | 2017-02-08 | 1.270 | 12,560,952 | -19,207 | 4.36% | 15,957,600 |
| 2017-02-09 | 2017-02-07 | 1.250 | 12,580,159 | +9,603 | 4.37% | 15,720,000 |
| 2017-02-08 | 2017-02-06 | 1.270 | 12,570,556 | +3,842 | 4.36% | 15,969,801 |
| 2017-02-03 | 2017-02-01 | 1.260 | 12,566,714 | +92,190 | 4.36% | 15,834,060 |
| 2017-02-02 | 2017-01-27 | 1.270 | 12,474,524 | -213,190 | 4.33% | 15,847,800 |
| 2017-01-26 | 2017-01-24 | 1.291 | 12,687,714 | +5,762 | 4.40% | 16,382,880 |
| 2017-01-24 | 2017-01-20 | 1.291 | 12,681,952 | -24,969 | 4.40% | 16,375,440 |
| 2017-01-20 | 2017-01-18 | 1.270 | 12,706,921 | -1,920 | 4.41% | 16,143,040 |
| 2017-01-17 | 2017-01-13 | 1.239 | 12,708,841 | -44,175 | 4.41% | 15,748,460 |
| 2017-01-13 | 2017-01-11 | 1.218 | 12,753,016 | +19,206 | 4.43% | 15,537,600 |
| 2017-01-12 | 2017-01-10 | 1.239 | 12,733,810 | -38,412 | 4.42% | 15,779,401 |
| 2017-01-11 | 2017-01-09 | 1.208 | 12,772,222 | -111,397 | 4.43% | 15,428,000 |
| 2017-01-10 | 2017-01-06 | 1.198 | 12,883,619 | +7,682 | 4.47% | 15,428,400 |
| 2017-01-09 | 2017-01-05 | 1.250 | 12,875,937 | +26,889 | 4.47% | 16,089,601 |
| 2017-01-06 | 2017-01-04 | 1.250 | 12,849,048 | -7,682 | 4.46% | 16,056,000 |
| 2017-01-05 | 2017-01-03 | 1.250 | 12,856,730 | -74,905 | 4.46% | 16,065,600 |
| 2017-01-04 | 2016-12-30 | 1.229 | 12,931,635 | +42,254 | 4.49% | 15,889,880 |
| 2017-01-03 | 2016-12-29 | 1.250 | 12,889,381 | -88,349 | 4.47% | 16,106,400 |
| 2016-12-30 | 2016-12-28 | 1.187 | 12,977,730 | +151,730 | 4.50% | 15,405,960 |
| 2016-12-29 | 2016-12-23 | 1.239 | 12,826,000 | +42,254 | 4.45% | 15,893,640 |
| 2016-12-28 | 2016-12-22 | 1.229 | 12,783,746 | +86,429 | 4.44% | 15,708,160 |
| 2016-12-23 | 2016-12-21 | 1.343 | 12,697,317 | +101,793 | 4.41% | 17,056,379 |
| 2016-12-22 | 2016-12-20 | 1.322 | 12,595,524 | +46,095 | 4.37% | 16,657,320 |
| 2016-12-21 | 2016-12-19 | 1.416 | 12,549,429 | +9,604 | 4.36% | 17,772,481 |
| 2016-12-15 | 2016-12-13 | 1.520 | 12,539,825 | -80,667 | 4.35% | 19,064,679 |
| 2016-12-14 | 2016-12-12 | 1.406 | 12,620,492 | -149,810 | 4.38% | 17,741,700 |
| 2016-12-13 | 2016-12-09 | 1.468 | 12,770,302 | +48,016 | 4.43% | 18,750,181 |
| 2016-12-12 | 2016-12-08 | 1.593 | 12,722,286 | -86,428 | 4.42% | 20,269,440 |
| 2016-12-09 | 2016-12-07 | 1.697 | 12,808,714 | -3,082,619 | 4.45% | 21,740,940 |
| 2016-12-08 | 2016-12-06 | 1.593 | 15,891,333 | -816,270 | 5.52% | 25,318,439 |
| 2016-12-06 | 2016-12-02 | 1.427 | 16,707,603 | -96,032 | 5.80% | 23,835,260 |
| 2016-12-02 | 2016-11-30 | 1.479 | 16,803,635 | -1,546,111 | 5.83% | 24,847,160 |
| 2016-12-01 | 2016-11-29 | 1.458 | 18,349,746 | -86,429 | 6.37% | 26,751,200 |
| 2016-11-30 | 2016-11-28 | 1.427 | 18,436,175 | -192,063 | 6.40% | 26,301,261 |
| 2016-11-29 | 2016-11-25 | 1.458 | 18,628,238 | -76,825 | 6.47% | 27,157,200 |
| 2016-11-28 | 2016-11-24 | 1.479 | 18,705,063 | +190,142 | 6.49% | 27,658,759 |
| 2016-11-25 | 2016-11-23 | 1.583 | 18,514,921 | -1,336,762 | 6.43% | 29,305,601 |
| 2016-11-24 | 2016-11-22 | 1.489 | 19,851,683 | +524,334 | 6.89% | 29,560,961 |
| 2016-11-23 | 2016-11-21 | 1.635 | 19,327,349 | 6.71% | 31,597,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy