History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 68,500 | +0 | 0.01% | 358,255 |
| 2025-10-13 | 2025-10-09 | 5.420 | 68,500 | +0 | 0.01% | 371,270 |
| 2025-10-10 | 2025-10-08 | 5.450 | 68,500 | +0 | 0.01% | 373,325 |
| 2025-10-09 | 2025-10-06 | 5.710 | 68,500 | +0 | 0.01% | 391,135 |
| 2025-10-08 | 2025-10-03 | 5.780 | 68,500 | +0 | 0.01% | 395,930 |
| 2025-10-06 | 2025-10-02 | 5.600 | 68,500 | -10,000 | 0.01% | 383,600 |
| 2025-09-29 | 2025-09-25 | 5.280 | 78,500 | +10,000 | 0.01% | 414,480 |
| 2025-09-16 | 2025-09-12 | 6.100 | 68,500 | +2,000 | 0.01% | 417,850 |
| 2025-09-15 | 2025-09-11 | 6.430 | 66,500 | +13,000 | 0.01% | 427,595 |
| 2025-09-11 | 2025-09-09 | 6.700 | 53,500 | +2,000 | 0.01% | 358,450 |
| 2025-09-10 | 2025-09-08 | 6.880 | 51,500 | +3,000 | 0.01% | 354,320 |
| 2025-09-09 | 2025-09-05 | 7.050 | 48,500 | -8,000 | 0.01% | 341,925 |
| 2025-09-08 | 2025-09-04 | 6.630 | 56,500 | +1,000 | 0.01% | 374,595 |
| 2025-09-03 | 2025-09-01 | 6.980 | 55,500 | -3,500 | 0.01% | 387,390 |
| 2025-09-02 | 2025-08-29 | 6.400 | 59,000 | +2,000 | 0.01% | 377,600 |
| 2025-09-01 | 2025-08-28 | 6.310 | 57,000 | -321,000 | 0.01% | 359,670 |
| 2025-08-28 | 2025-08-26 | 7.100 | 378,000 | +3,000 | 0.06% | 2,683,800 |
| 2025-08-26 | 2025-08-22 | 6.980 | 375,000 | +3,500 | 0.06% | 2,617,500 |
| 2025-08-22 | 2025-08-20 | 6.730 | 371,500 | -25,500 | 0.06% | 2,500,195 |
| 2025-08-21 | 2025-08-19 | 7.540 | 397,000 | -1,000 | 0.07% | 2,993,380 |
| 2025-08-20 | 2025-08-18 | 7.760 | 398,000 | +5,000 | 0.07% | 3,088,480 |
| 2025-08-18 | 2025-08-14 | 7.680 | 393,000 | +328,000 | 0.07% | 3,018,240 |
| 2025-08-15 | 2025-08-13 | 6.500 | 65,000 | -40,000 | 0.01% | 422,500 |
| 2025-08-12 | 2025-08-08 | 4.590 | 105,000 | -9,500 | 0.02% | 481,950 |
| 2025-08-06 | 2025-08-04 | 4.260 | 114,500 | +500 | 0.02% | 487,770 |
| 2025-08-01 | 2025-07-30 | 4.810 | 114,000 | +9,500 | 0.02% | 548,340 |
| 2025-07-30 | 2025-07-28 | 5.060 | 104,500 | -8,000 | 0.02% | 528,770 |
| 2025-07-29 | 2025-07-25 | 4.670 | 112,500 | +6,000 | 0.02% | 525,375 |
| 2025-07-25 | 2025-07-23 | 4.500 | 106,500 | -20,500 | 0.02% | 479,250 |
| 2025-07-22 | 2025-07-18 | 5.220 | 127,000 | -20,000 | 0.02% | 662,940 |
| 2025-07-21 | 2025-07-17 | 5.080 | 147,000 | +13,000 | 0.03% | 746,760 |
| 2025-07-18 | 2025-07-16 | 5.020 | 134,000 | +10,500 | 0.02% | 672,680 |
| 2025-07-17 | 2025-07-15 | 5.060 | 123,500 | +4,000 | 0.02% | 624,910 |
| 2025-07-16 | 2025-07-14 | 5.180 | 119,500 | -15,000 | 0.02% | 619,010 |
| 2025-07-15 | 2025-07-11 | 4.840 | 134,500 | +7,500 | 0.02% | 650,980 |
| 2025-07-14 | 2025-07-10 | 4.090 | 127,000 | -34,000 | 0.02% | 519,430 |
| 2025-07-11 | 2025-07-09 | 3.880 | 161,000 | +15,000 | 0.03% | 624,680 |
| 2025-07-10 | 2025-07-08 | 3.750 | 146,000 | -21,000 | 0.02% | 547,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 167,000 | -16,500 | 0.03% | 551,100 |
| 2025-07-08 | 2025-07-04 | 3.080 | 183,500 | -55,500 | 0.03% | 565,180 |
| 2025-07-07 | 2025-07-03 | 3.230 | 239,000 | -28,000 | 0.04% | 771,970 |
| 2025-07-03 | 2025-06-30 | 3.100 | 267,000 | -117,000 | 0.05% | 827,700 |
| 2025-07-02 | 2025-06-27 | 2.360 | 384,000 | -47,000 | 0.07% | 906,240 |
| 2025-06-30 | 2025-06-26 | 2.400 | 431,000 | -23,500 | 0.07% | 1,034,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 454,500 | +10,000 | 0.08% | 990,810 |
| 2025-06-24 | 2025-06-20 | 1.950 | 444,500 | +3,000 | 0.08% | 866,775 |
| 2025-06-18 | 2025-06-16 | 2.040 | 441,500 | -2,500 | 0.08% | 900,660 |
| 2025-06-13 | 2025-06-11 | 2.030 | 444,000 | +20,000 | 0.08% | 901,320 |
| 2025-06-10 | 2025-06-06 | 1.870 | 424,000 | +12,500 | 0.07% | 792,880 |
| 2025-06-05 | 2025-06-03 | 2.090 | 411,500 | -6,000 | 0.07% | 860,035 |
| 2025-06-02 | 2025-05-29 | 1.800 | 417,500 | -10,000 | 0.07% | 751,500 |
| 2025-05-14 | 2025-05-12 | 1.740 | 427,500 | -25,500 | 0.07% | 743,850 |
| 2025-05-13 | 2025-05-09 | 1.750 | 453,000 | +10,000 | 0.08% | 792,750 |
| 2025-04-25 | 2025-04-23 | 1.600 | 443,000 | +15,500 | 0.08% | 708,800 |
| 2025-04-24 | 2025-04-22 | 1.600 | 427,500 | -29,000 | 0.07% | 684,000 |
| 2025-04-14 | 2025-04-10 | 1.470 | 456,500 | -20,000 | 0.10% | 671,055 |
| 2025-04-09 | 2025-04-07 | 1.360 | 476,500 | +40,000 | 0.10% | 648,040 |
| 2025-04-03 | 2025-04-01 | 1.650 | 436,500 | +20,000 | 0.09% | 720,225 |
| 2025-03-26 | 2025-03-24 | 1.800 | 416,500 | -20,000 | 0.09% | 749,700 |
| 2025-03-21 | 2025-03-19 | 1.730 | 436,500 | -7,500 | 0.09% | 755,145 |
| 2025-03-20 | 2025-03-18 | 1.700 | 444,000 | +5,000 | 0.10% | 754,800 |
| 2025-03-13 | 2025-03-11 | 1.660 | 439,000 | +12,000 | 0.09% | 728,740 |
| 2025-03-06 | 2025-03-04 | 1.690 | 427,000 | -10,000 | 0.09% | 721,630 |
| 2025-03-05 | 2025-03-03 | 1.730 | 437,000 | -20,000 | 0.09% | 756,010 |
| 2025-03-04 | 2025-02-28 | 1.520 | 457,000 | +60,000 | 0.10% | 694,640 |
| 2025-02-27 | 2025-02-25 | 1.530 | 397,000 | -25,000 | 0.09% | 607,410 |
| 2025-02-25 | 2025-02-21 | 1.680 | 422,000 | -25,000 | 0.09% | 708,960 |
| 2025-02-19 | 2025-02-17 | 1.720 | 447,000 | +6,000 | 0.10% | 768,840 |
| 2025-01-21 | 2025-01-17 | 1.980 | 441,000 | -10,000 | 0.09% | 873,180 |
| 2024-12-23 | 2024-12-19 | 1.930 | 451,000 | +2,000 | 0.10% | 870,430 |
| 2024-12-19 | 2024-12-17 | 2.160 | 449,000 | -30,000 | 0.10% | 969,840 |
| 2024-12-13 | 2024-12-11 | 2.210 | 479,000 | +10,000 | 0.10% | 1,058,590 |
| 2024-12-09 | 2024-12-05 | 2.320 | 469,000 | -60,000 | 0.10% | 1,088,080 |
| 2024-12-06 | 2024-12-04 | 2.300 | 529,000 | -8,000 | 0.11% | 1,216,700 |
| 2024-12-05 | 2024-12-03 | 2.080 | 537,000 | +8,000 | 0.12% | 1,116,960 |
| 2024-11-21 | 2024-11-19 | 2.180 | 529,000 | +4,000 | 0.11% | 1,153,220 |
| 2024-11-15 | 2024-11-13 | 2.360 | 525,000 | +71,000 | 0.11% | 1,239,000 |
| 2024-11-14 | 2024-11-12 | 2.650 | 454,000 | +10,000 | 0.10% | 1,203,100 |
| 2024-11-12 | 2024-11-08 | 1.960 | 444,000 | +10,000 | 0.10% | 870,240 |
| 2024-11-04 | 2024-10-31 | 2.110 | 434,000 | -9,000 | 0.09% | 915,740 |
| 2024-10-25 | 2024-10-23 | 1.900 | 443,000 | -10,000 | 0.10% | 841,700 |
| 2024-10-24 | 2024-10-22 | 1.910 | 453,000 | -9,500 | 0.10% | 865,230 |
| 2024-10-16 | 2024-10-14 | 1.980 | 462,500 | -1,500 | 0.10% | 915,750 |
| 2024-10-14 | 2024-10-09 | 1.900 | 464,000 | +6,000 | 0.10% | 881,600 |
| 2024-10-10 | 2024-10-08 | 2.070 | 458,000 | -21,500 | 0.10% | 948,060 |
| 2024-10-09 | 2024-10-07 | 2.430 | 479,500 | +41,000 | 0.10% | 1,165,185 |
| 2024-10-08 | 2024-10-04 | 2.130 | 438,500 | +6,500 | 0.09% | 934,005 |
| 2024-09-09 | 2024-09-04 | 1.890 | 432,000 | +12,000 | 0.09% | 816,480 |
| 2024-08-30 | 2024-08-28 | 1.900 | 420,000 | +10,500 | 0.09% | 798,000 |
| 2024-08-28 | 2024-08-26 | 1.980 | 409,500 | +20,000 | 0.09% | 810,810 |
| 2024-08-13 | 2024-08-09 | 1.870 | 389,500 | +15,000 | 0.08% | 728,365 |
| 2024-08-08 | 2024-08-06 | 1.700 | 374,500 | +500 | 0.08% | 636,650 |
| 2024-07-29 | 2024-07-25 | 1.840 | 374,000 | +19,000 | 0.08% | 688,160 |
| 2024-07-25 | 2024-07-23 | 1.980 | 355,000 | +20,500 | 0.08% | 702,900 |
| 2024-07-19 | 2024-07-17 | 1.980 | 334,500 | +22,500 | 0.07% | 662,310 |
| 2024-07-17 | 2024-07-15 | 2.210 | 312,000 | +10,000 | 0.07% | 689,520 |
| 2024-07-16 | 2024-07-12 | 2.150 | 302,000 | +25,000 | 0.06% | 649,300 |
| 2024-07-12 | 2024-07-10 | 2.040 | 277,000 | +4,000 | 0.06% | 565,080 |
| 2024-05-24 | 2024-05-22 | 3.130 | 273,000 | +4,000 | 0.06% | 854,490 |
| 2024-05-20 | 2024-05-16 | 2.830 | 269,000 | -3,000 | 0.06% | 761,270 |
| 2024-05-17 | 2024-05-14 | 2.800 | 272,000 | -4,000 | 0.06% | 761,600 |
| 2024-05-16 | 2024-05-13 | 2.720 | 276,000 | -7,000 | 0.06% | 750,720 |
| 2024-04-29 | 2024-04-25 | 2.560 | 283,000 | +19,500 | 0.06% | 724,480 |
| 2024-04-23 | 2024-04-19 | 2.700 | 263,500 | +21,000 | 0.06% | 711,450 |
| 2024-04-22 | 2024-04-18 | 2.600 | 242,500 | +20,000 | 0.05% | 630,500 |
| 2024-04-18 | 2024-04-16 | 2.640 | 222,500 | +6,000 | 0.05% | 587,400 |
| 2024-04-17 | 2024-04-15 | 2.930 | 216,500 | +5,000 | 0.05% | 634,345 |
| 2024-04-16 | 2024-04-12 | 3.140 | 211,500 | +2,000 | 0.05% | 664,110 |
| 2024-04-15 | 2024-04-11 | 3.220 | 209,500 | -6,000 | 0.04% | 674,590 |
| 2024-04-12 | 2024-04-10 | 3.100 | 215,500 | +6,000 | 0.05% | 668,050 |
| 2024-04-10 | 2024-04-08 | 3.190 | 209,500 | +4,000 | 0.04% | 668,305 |
| 2024-04-03 | 2024-03-28 | 3.380 | 205,500 | +6,000 | 0.04% | 694,590 |
| 2024-03-26 | 2024-03-22 | 3.200 | 199,500 | +5,500 | 0.04% | 638,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 194,000 | +20,000 | 0.04% | 653,780 |
| 2024-03-22 | 2024-03-20 | 3.020 | 174,000 | -1,000 | 0.04% | 525,480 |
| 2024-03-19 | 2024-03-15 | 3.350 | 175,000 | +10,000 | 0.04% | 586,250 |
| 2024-03-14 | 2024-03-12 | 3.660 | 165,000 | -10,000 | 0.04% | 603,900 |
| 2024-03-13 | 2024-03-11 | 3.750 | 175,000 | -12,000 | 0.04% | 656,250 |
| 2024-03-12 | 2024-03-08 | 3.560 | 187,000 | +7,000 | 0.04% | 665,720 |
| 2024-03-08 | 2024-03-06 | 3.100 | 180,000 | +32,000 | 0.04% | 558,000 |
| 2024-03-04 | 2024-02-29 | 3.360 | 148,000 | -5,000 | 0.03% | 497,280 |
| 2024-02-29 | 2024-02-27 | 3.300 | 153,000 | -2,000 | 0.03% | 504,900 |
| 2024-02-28 | 2024-02-26 | 3.200 | 155,000 | -14,000 | 0.03% | 496,000 |
| 2024-02-27 | 2024-02-23 | 2.900 | 169,000 | +10,000 | 0.04% | 490,100 |
| 2024-02-26 | 2024-02-22 | 2.900 | 159,000 | +11,000 | 0.03% | 461,100 |
| 2024-02-23 | 2024-02-21 | 3.150 | 148,000 | -2,000 | 0.03% | 466,200 |
| 2024-02-22 | 2024-02-20 | 2.860 | 150,000 | +2,000 | 0.03% | 429,000 |
| 2024-02-20 | 2024-02-16 | 3.110 | 148,000 | -22,000 | 0.03% | 460,280 |
| 2024-02-19 | 2024-02-15 | 2.950 | 170,000 | +17,000 | 0.04% | 501,500 |
| 2024-01-30 | 2024-01-26 | 2.130 | 153,000 | +10,000 | 0.03% | 325,890 |
| 2024-01-29 | 2024-01-25 | 2.200 | 143,000 | +5,000 | 0.03% | 314,600 |
| 2024-01-26 | 2024-01-24 | 2.290 | 138,000 | +20,000 | 0.03% | 316,020 |
| 2024-01-16 | 2024-01-12 | 2.550 | 118,000 | +10,000 | 0.03% | 300,900 |
| 2024-01-12 | 2024-01-10 | 2.040 | 108,000 | +50,000 | 0.02% | 220,320 |
| 2024-01-08 | 2024-01-04 | 2.030 | 58,000 | +15,500 | 0.01% | 117,740 |
| 2024-01-04 | 2024-01-02 | 2.270 | 42,500 | -20,000 | 0.01% | 96,475 |
| 2024-01-03 | 2023-12-29 | 2.090 | 62,500 | -20,000 | 0.01% | 130,625 |
| 2024-01-02 | 2023-12-28 | 2.150 | 82,500 | +40,000 | 0.02% | 177,375 |
| 2023-10-06 | 2023-10-04 | 1.690 | 42,500 | -10,000 | 0.01% | 71,825 |
| 2023-10-05 | 2023-10-03 | 1.600 | 52,500 | -7,000 | 0.02% | 84,000 |
| 2023-10-03 | 2023-09-28 | 1.840 | 59,500 | +17,000 | 0.02% | 109,480 |
| 2023-09-19 | 2023-09-15 | 1.850 | 42,500 | -1,500 | 0.01% | 78,625 |
| 2023-09-04 | 2023-08-30 | 2.080 | 44,000 | -20,000 | 0.01% | 91,520 |
| 2023-08-18 | 2023-08-16 | 2.300 | 64,000 | +1,500 | 0.02% | 147,200 |
| 2023-08-04 | 2023-08-02 | 2.330 | 62,500 | -11,000 | 0.02% | 145,625 |
| 2023-07-24 | 2023-07-20 | 2.320 | 73,500 | -9,000 | 0.02% | 170,520 |
| 2023-07-20 | 2023-07-18 | 2.610 | 82,500 | +20,000 | 0.03% | 215,325 |
| 2023-05-31 | 2023-05-29 | 2.440 | 62,500 | -10,000 | 0.02% | 152,500 |
| 2023-05-22 | 2023-05-18 | 2.520 | 72,500 | -14,000 | 0.02% | 182,700 |
| 2023-05-18 | 2023-05-16 | 2.500 | 86,500 | -1,000 | 0.03% | 216,250 |
| 2023-05-05 | 2023-05-03 | 2.620 | 87,500 | -15,000 | 0.03% | 229,250 |
| 2023-03-16 | 2023-03-14 | 2.290 | 102,500 | -7,000 | 0.03% | 234,725 |
| 2023-02-24 | 2023-02-22 | 2.730 | 109,500 | +7,000 | 0.04% | 298,935 |
| 2023-02-23 | 2023-02-21 | 2.750 | 102,500 | +30,000 | 0.03% | 281,875 |
| 2023-01-18 | 2023-01-16 | 3.010 | 72,500 | -3,000 | 0.02% | 218,225 |
| 2023-01-12 | 2023-01-10 | 2.530 | 75,500 | -22,000 | 0.02% | 191,015 |
| 2023-01-11 | 2023-01-09 | 2.400 | 97,500 | +22,000 | 0.03% | 234,000 |
| 2023-01-10 | 2023-01-06 | 2.300 | 75,500 | +3,000 | 0.02% | 173,650 |
| 2022-12-19 | 2022-12-15 | 2.980 | 72,500 | -12,000 | 0.02% | 216,050 |
| 2022-12-09 | 2022-12-07 | 3.350 | 84,500 | +15,000 | 0.03% | 283,075 |
| 2022-11-22 | 2022-11-18 | 3.550 | 69,500 | -3,000 | 0.02% | 246,725 |
| 2022-11-21 | 2022-11-17 | 3.640 | 72,500 | -2,000 | 0.02% | 263,900 |
| 2022-11-18 | 2022-11-16 | 3.640 | 74,500 | +30,000 | 0.02% | 271,180 |
| 2022-11-16 | 2022-11-14 | 3.520 | 44,500 | +4,000 | 0.01% | 156,640 |
| 2022-11-03 | 2022-11-01 | 4.140 | 40,500 | -15,000 | 0.01% | 167,670 |
| 2022-10-21 | 2022-10-19 | 3.750 | 55,500 | +3,000 | 0.02% | 208,125 |
| 2022-10-20 | 2022-10-18 | 3.700 | 52,500 | -20,000 | 0.02% | 194,250 |
| 2022-10-18 | 2022-10-14 | 3.300 | 72,500 | +15,000 | 0.02% | 239,250 |
| 2022-10-10 | 2022-10-06 | 3.800 | 57,500 | +11,500 | 0.02% | 218,500 |
| 2022-10-05 | 2022-09-30 | 3.770 | 46,000 | +5,500 | 0.01% | 173,420 |
| 2022-09-15 | 2022-09-13 | 4.170 | 40,500 | -20,000 | 0.01% | 168,885 |
| 2022-09-08 | 2022-09-06 | 3.600 | 60,500 | +20,000 | 0.02% | 217,800 |
| 2022-08-09 | 2022-08-05 | 4.200 | 40,500 | -15,000 | 0.01% | 170,100 |
| 2022-08-04 | 2022-08-02 | 4.030 | 55,500 | -6,000 | 0.02% | 223,665 |
| 2022-07-25 | 2022-07-21 | 4.330 | 61,500 | -10,000 | 0.02% | 266,295 |
| 2022-07-22 | 2022-07-20 | 4.450 | 71,500 | +1,000 | 0.02% | 318,175 |
| 2022-07-20 | 2022-07-18 | 4.120 | 70,500 | +25,000 | 0.02% | 290,460 |
| 2022-07-18 | 2022-07-14 | 4.600 | 45,500 | -4,000 | 0.01% | 209,300 |
| 2022-07-14 | 2022-07-12 | 5.590 | 49,500 | -3,000 | 0.02% | 276,705 |
| 2022-07-13 | 2022-07-11 | 5.500 | 52,500 | +7,000 | 0.02% | 288,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 45,500 | +1,000 | 0.01% | 221,585 |
| 2022-07-04 | 2022-06-29 | 3.900 | 44,500 | -5,000 | 0.01% | 173,550 |
| 2022-06-10 | 2022-06-08 | 4.260 | 49,500 | -10,000 | 0.02% | 210,870 |
| 2022-06-08 | 2022-06-06 | 4.130 | 59,500 | +10,000 | 0.02% | 245,735 |
| 2022-05-23 | 2022-05-19 | 4.050 | 49,500 | +5,000 | 0.02% | 200,475 |
| 2022-04-21 | 2022-04-19 | 5.660 | 44,500 | -3,000 | 0.01% | 251,870 |
| 2022-03-23 | 2022-03-21 | 5.240 | 47,500 | -5,000 | 0.02% | 248,900 |
| 2022-02-11 | 2022-02-09 | 8.090 | 52,500 | -2,000 | 0.02% | 424,725 |
| 2022-02-10 | 2022-02-08 | 7.670 | 54,500 | +2,000 | 0.02% | 418,015 |
| 2022-01-06 | 2022-01-04 | 7.660 | 52,500 | +7,000 | 0.02% | 402,150 |
| 2021-12-30 | 2021-12-28 | 8.270 | 45,500 | -10,000 | 0.01% | 376,285 |
| 2021-12-28 | 2021-12-22 | 7.380 | 55,500 | +12,000 | 0.02% | 409,590 |
| 2021-12-21 | 2021-12-17 | 8.010 | 43,500 | +10,000 | 0.01% | 348,435 |
| 2021-12-17 | 2021-12-15 | 9.060 | 33,500 | -31,000 | 0.01% | 303,510 |
| 2021-12-16 | 2021-12-14 | 10.700 | 64,500 | +9,000 | 0.02% | 690,150 |
| 2021-12-13 | 2021-12-09 | 7.240 | 55,500 | -10,000 | 0.02% | 401,820 |
| 2021-12-10 | 2021-12-08 | 7.130 | 65,500 | -500 | 0.02% | 467,015 |
| 2021-12-09 | 2021-12-07 | 7.310 | 66,000 | -10,000 | 0.02% | 482,460 |
| 2021-12-08 | 2021-12-06 | 7.230 | 76,000 | +10,000 | 0.02% | 549,480 |
| 2021-12-07 | 2021-12-03 | 8.000 | 66,000 | +10,500 | 0.02% | 528,000 |
| 2021-11-25 | 2021-11-23 | 8.460 | 55,500 | +6,000 | 0.02% | 469,530 |
| 2021-11-15 | 2021-11-11 | 9.230 | 49,500 | +10,000 | 0.02% | 456,885 |
| 2021-11-12 | 2021-11-10 | 9.320 | 39,500 | +3,000 | 0.01% | 368,140 |
| 2021-11-11 | 2021-11-09 | 9.690 | 36,500 | -4,000 | 0.01% | 353,685 |
| 2021-11-10 | 2021-11-08 | 9.430 | 40,500 | -1,000 | 0.01% | 381,915 |
| 2021-11-08 | 2021-11-04 | 9.210 | 41,500 | +1,000 | 0.01% | 382,215 |
| 2021-11-03 | 2021-11-01 | 9.500 | 40,500 | +4,000 | 0.01% | 384,750 |
| 2021-10-28 | 2021-10-26 | 10.480 | 36,500 | +4,000 | 0.01% | 382,520 |
| 2021-10-27 | 2021-10-25 | 10.480 | 32,500 | -1,000 | 0.01% | 340,600 |
| 2021-10-26 | 2021-10-22 | 10.600 | 33,500 | -1,000 | 0.01% | 355,100 |
| 2021-10-25 | 2021-10-21 | 11.380 | 34,500 | +2,000 | 0.01% | 392,610 |
| 2021-10-22 | 2021-10-20 | 11.080 | 32,500 | -2,500 | 0.01% | 360,100 |
| 2021-10-20 | 2021-10-18 | 10.360 | 35,000 | +1,500 | 0.01% | 362,600 |
| 2021-10-11 | 2021-10-07 | 10.160 | 33,500 | +1,000 | 0.01% | 340,360 |
| 2021-10-08 | 2021-10-06 | 10.420 | 32,500 | -10,000 | 0.01% | 338,650 |
| 2021-10-05 | 2021-09-30 | 8.150 | 42,500 | +10,000 | 0.01% | 346,375 |
| 2021-09-24 | 2021-09-21 | 11.300 | 32,500 | -1,500 | 0.01% | 367,250 |
| 2021-09-13 | 2021-09-09 | 12.860 | 34,000 | +2,000 | 0.01% | 437,240 |
| 2021-09-09 | 2021-09-07 | 14.100 | 32,000 | +1,000 | 0.01% | 451,200 |
| 2021-09-08 | 2021-09-06 | 13.500 | 31,000 | -5,000 | 0.01% | 418,500 |
| 2021-09-03 | 2021-09-01 | 11.520 | 36,000 | +6,000 | 0.01% | 414,720 |
| 2021-09-01 | 2021-08-30 | 12.680 | 30,000 | -60,000 | 0.01% | 380,400 |
| 2021-08-25 | 2021-08-23 | 11.200 | 90,000 | +28,000 | 0.03% | 1,008,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 62,000 | +10,000 | 0.02% | 657,200 |
| 2021-08-16 | 2021-08-12 | 12.220 | 52,000 | -3,000 | 0.02% | 635,440 |
| 2021-08-10 | 2021-08-06 | 10.620 | 55,000 | -5,000 | 0.02% | 584,100 |
| 2021-08-09 | 2021-08-05 | 9.980 | 60,000 | +5,000 | 0.02% | 598,800 |
| 2021-08-02 | 2021-07-29 | 10.400 | 55,000 | -3,000 | 0.02% | 572,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 58,000 | -2,000 | 0.02% | 517,940 |
| 2021-07-29 | 2021-07-27 | 9.000 | 60,000 | +3,000 | 0.02% | 540,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 57,000 | +2,000 | 0.02% | 656,640 |
| 2021-07-27 | 2021-07-23 | 10.520 | 55,000 | -10,000 | 0.02% | 578,600 |
| 2021-07-26 | 2021-07-22 | 11.140 | 65,000 | +10,000 | 0.02% | 724,100 |
| 2021-07-05 | 2021-06-30 | 13.980 | 55,000 | -3,500 | 0.02% | 768,900 |
| 2021-07-02 | 2021-06-29 | 13.900 | 58,500 | +3,500 | 0.02% | 813,150 |
| 2021-06-24 | 2021-06-22 | 13.300 | 55,000 | +8,000 | 0.02% | 731,500 |
| 2021-06-23 | 2021-06-21 | 16.660 | 47,000 | -4,000 | 0.02% | 783,020 |
| 2021-06-22 | 2021-06-18 | 13.360 | 51,000 | -2,000 | 0.02% | 681,360 |
| 2021-06-21 | 2021-06-17 | 12.920 | 53,000 | +5,000 | 0.02% | 684,760 |
| 2021-06-17 | 2021-06-15 | 14.120 | 48,000 | -2,000 | 0.02% | 677,760 |
| 2021-06-16 | 2021-06-11 | 13.500 | 50,000 | +2,000 | 0.02% | 675,000 |
| 2021-05-27 | 2021-05-25 | 16.300 | 48,000 | +1,000 | 0.02% | 782,400 |
| 2021-05-26 | 2021-05-24 | 14.660 | 47,000 | +1,000 | 0.02% | 689,020 |
| 2021-05-24 | 2021-05-20 | 19.520 | 46,000 | +1,500 | 0.01% | 897,920 |
| 2021-05-20 | 2021-05-17 | 19.320 | 44,500 | -1,000 | 0.01% | 859,740 |
| 2021-05-18 | 2021-05-14 | 20.300 | 45,500 | -1,500 | 0.01% | 923,650 |
| 2021-05-14 | 2021-05-12 | 22.250 | 47,000 | +1,500 | 0.02% | 1,045,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 45,500 | +500 | 0.01% | 1,037,400 |
| 2021-05-11 | 2021-05-07 | 22.600 | 45,000 | -2,500 | 0.01% | 1,017,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 47,500 | -2,000 | 0.02% | 1,130,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 49,500 | +2,500 | 0.02% | 1,183,050 |
| 2021-05-06 | 2021-05-04 | 23.900 | 47,000 | +500 | 0.02% | 1,123,300 |
| 2021-05-05 | 2021-05-03 | 24.550 | 46,500 | +3,500 | 0.02% | 1,141,575 |
| 2021-04-30 | 2021-04-28 | 24.400 | 43,000 | -2,000 | 0.01% | 1,049,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 45,000 | -3,000 | 0.01% | 1,057,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 48,000 | -3,000 | 0.02% | 1,022,400 |
| 2021-04-27 | 2021-04-23 | 20.700 | 51,000 | +3,000 | 0.02% | 1,055,700 |
| 2021-04-23 | 2021-04-21 | 21.500 | 48,000 | +2,000 | 0.02% | 1,032,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 46,000 | +4,000 | 0.01% | 952,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 42,000 | -6,000 | 0.01% | 945,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 48,000 | -4,000 | 0.02% | 1,272,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 52,000 | -2,000 | 0.02% | 1,211,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 54,000 | -4,000 | 0.02% | 1,352,700 |
| 2021-04-13 | 2021-04-09 | 21.800 | 58,000 | -2,000 | 0.02% | 1,264,400 |
| 2021-04-09 | 2021-04-07 | 21.650 | 60,000 | +2,000 | 0.02% | 1,299,000 |
| 2021-04-08 | 2021-04-01 | 19.440 | 58,000 | -2,000 | 0.02% | 1,127,520 |
| 2021-04-07 | 2021-03-31 | 19.140 | 60,000 | +2,000 | 0.02% | 1,148,400 |
| 2021-03-30 | 2021-03-26 | 19.100 | 58,000 | +2,000 | 0.02% | 1,107,800 |
| 2021-03-29 | 2021-03-25 | 18.000 | 56,000 | +2,000 | 0.02% | 1,008,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 54,000 | -4,000 | 0.02% | 1,029,240 |
| 2021-03-25 | 2021-03-23 | 19.500 | 58,000 | +2,000 | 0.02% | 1,131,000 |
| 2021-03-22 | 2021-03-18 | 20.850 | 56,000 | -2,000 | 0.02% | 1,167,600 |
| 2021-03-18 | 2021-03-16 | 20.550 | 58,000 | +2,000 | 0.02% | 1,191,900 |
| 2021-03-16 | 2021-03-12 | 21.900 | 56,000 | -2,000 | 0.02% | 1,226,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 58,000 | +2,000 | 0.02% | 1,293,400 |
| 2021-03-10 | 2021-03-08 | 20.150 | 56,000 | -6,000 | 0.02% | 1,128,400 |
| 2021-03-09 | 2021-03-05 | 19.740 | 62,000 | +2,000 | 0.02% | 1,223,880 |
| 2021-03-08 | 2021-03-04 | 22.950 | 60,000 | +12,000 | 0.02% | 1,377,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 48,000 | -4,000 | 0.02% | 1,060,800 |
| 2021-03-03 | 2021-03-01 | 19.000 | 52,000 | +2,000 | 0.02% | 988,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 50,000 | -16,000 | 0.02% | 925,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 66,000 | +2,000 | 0.02% | 1,438,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 64,000 | -4,000 | 0.02% | 1,350,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 68,000 | -4,000 | 0.02% | 1,458,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 72,000 | +6,000 | 0.02% | 1,868,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 66,000 | +6,000 | 0.02% | 1,518,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 60,000 | +12,000 | 0.02% | 1,500,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 48,000 | -4,000 | 0.02% | 1,152,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 52,000 | -14,000 | 0.02% | 981,760 |
| 2021-02-17 | 2021-02-11 | 13.740 | 66,000 | -232,000 | 0.02% | 906,840 |
| 2021-02-16 | 2021-02-09 | 15.200 | 298,000 | +12,000 | 0.10% | 4,529,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 286,000 | +12,000 | 0.09% | 3,374,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 274,000 | +4,000 | 0.09% | 2,745,480 |
| 2021-02-08 | 2021-02-04 | 10.100 | 270,000 | -4,000 | 0.09% | 2,727,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 274,000 | -12,000 | 0.09% | 2,235,840 |
| 2021-02-03 | 2021-02-01 | 7.900 | 286,000 | +10,000 | 0.09% | 2,259,400 |
| 2021-01-29 | 2021-01-27 | 7.450 | 276,000 | -16,000 | 0.09% | 2,056,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 292,000 | -10,000 | 0.10% | 2,432,360 |
| 2021-01-20 | 2021-01-18 | 8.280 | 302,000 | +10,000 | 0.10% | 2,500,560 |
| 2021-01-19 | 2021-01-15 | 8.860 | 292,000 | -30,000 | 0.10% | 2,587,120 |
| 2021-01-18 | 2021-01-14 | 9.880 | 322,000 | +32,000 | 0.10% | 3,181,360 |
| 2021-01-14 | 2021-01-12 | 10.500 | 290,000 | +2,000 | 0.09% | 3,045,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 288,000 | +10,000 | 0.09% | 2,764,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 278,000 | -30,000 | 0.09% | 3,263,720 |
| 2021-01-06 | 2021-01-04 | 10.400 | 308,000 | +30,000 | 0.10% | 3,203,200 |
| 2020-09-16 | 2020-09-14 | 4.080 | 278,000 | +156,000 | 0.09% | 1,134,240 |
| 2020-09-15 | 2020-09-11 | 4.100 | 122,000 | +84,000 | 0.04% | 500,200 |
| 2020-09-14 | 2020-09-10 | 4.030 | 38,000 | +34,000 | 0.01% | 153,140 |
| 2020-08-18 | 2020-08-14 | 4.640 | 4,000 | -2,000 | 0.00% | 18,560 |
| 2020-08-17 | 2020-08-13 | 4.290 | 6,000 | -4,000 | 0.00% | 25,740 |
| 2020-08-12 | 2020-08-10 | 4.800 | 10,000 | -16,000 | 0.00% | 48,000 |
| 2020-08-11 | 2020-08-07 | 4.980 | 26,000 | -18,000 | 0.01% | 129,480 |
| 2020-08-10 | 2020-08-06 | 5.000 | 44,000 | -2,000 | 0.01% | 220,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 46,000 | +42,000 | 0.01% | 229,540 |
| 2020-08-06 | 2020-08-04 | 5.300 | 4,000 | +2,000 | 0.00% | 21,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 2,000 | +2,000 | 0.00% | 8,760 |
| 2020-07-31 | 2020-07-29 | 4.090 | 0 | -58,000 | ||
| 2020-07-30 | 2020-07-28 | 4.320 | 58,000 | +58,000 | 0.02% | 250,560 |
| 2020-07-07 | 2020-07-03 | 3.220 | 0 | -8,000 | ||
| 2020-07-06 | 2020-07-02 | 3.280 | 8,000 | +8,000 | 0.00% | 26,240 |
| 2020-04-20 | 2020-04-16 | 3.300 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2020-04-06 | 2020-04-02 | 3.150 | 0 | -28,000 | ||
| 2020-03-24 | 2020-03-20 | 3.450 | 28,000 | +6,000 | 0.01% | 96,600 |
| 2020-03-23 | 2020-03-19 | 3.200 | 22,000 | -4,000 | 0.01% | 70,400 |
| 2020-03-17 | 2020-03-13 | 3.600 | 26,000 | -8,000 | 0.01% | 93,600 |
| 2020-03-16 | 2020-03-12 | 3.750 | 34,000 | -12,000 | 0.01% | 127,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 46,000 | -8,000 | 0.02% | 174,800 |
| 2020-03-12 | 2020-03-10 | 3.790 | 54,000 | +4,000 | 0.02% | 204,660 |
| 2020-03-11 | 2020-03-09 | 3.800 | 50,000 | -6,000 | 0.02% | 190,000 |
| 2020-03-10 | 2020-03-06 | 4.190 | 56,000 | -8,000 | 0.02% | 234,640 |
| 2020-03-06 | 2020-03-04 | 4.120 | 64,000 | +4,000 | 0.02% | 263,680 |
| 2020-03-05 | 2020-03-03 | 4.160 | 60,000 | +22,000 | 0.02% | 249,600 |
| 2020-02-26 | 2020-02-24 | 4.000 | 38,000 | -4,000 | 0.01% | 152,000 |
| 2020-02-17 | 2020-02-13 | 3.880 | 42,000 | +6,000 | 0.01% | 162,960 |
| 2020-02-14 | 2020-02-12 | 3.660 | 36,000 | -2,000 | 0.01% | 131,760 |
| 2020-02-13 | 2020-02-11 | 3.880 | 38,000 | -14,000 | 0.01% | 147,440 |
| 2020-02-12 | 2020-02-10 | 4.060 | 52,000 | +8,000 | 0.02% | 211,120 |
| 2020-02-11 | 2020-02-07 | 4.010 | 44,000 | -6,000 | 0.01% | 176,440 |
| 2020-02-05 | 2020-02-03 | 3.260 | 50,000 | +18,000 | 0.02% | 163,000 |
| 2020-02-03 | 2020-01-30 | 3.100 | 32,000 | -10,000 | 0.01% | 99,200 |
| 2020-01-30 | 2020-01-24 | 3.270 | 42,000 | +4,000 | 0.01% | 137,340 |
| 2020-01-21 | 2020-01-17 | 3.820 | 38,000 | +8,000 | 0.01% | 145,160 |
| 2020-01-20 | 2020-01-16 | 3.760 | 30,000 | +6,000 | 0.01% | 112,800 |
| 2020-01-09 | 2020-01-07 | 4.100 | 24,000 | +12,000 | 0.01% | 98,400 |
| 2020-01-03 | 2019-12-31 | 4.210 | 12,000 | +4,000 | 0.00% | 50,520 |
| 2019-12-27 | 2019-12-20 | 4.450 | 8,000 | -2,000 | 0.00% | 35,600 |
| 2019-12-23 | 2019-12-19 | 4.680 | 10,000 | -16,000 | 0.00% | 46,800 |
| 2019-12-19 | 2019-12-17 | 4.820 | 26,000 | -12,000 | 0.01% | 125,320 |
| 2019-12-18 | 2019-12-16 | 4.990 | 38,000 | -2,000 | 0.01% | 189,620 |
| 2019-12-17 | 2019-12-13 | 5.090 | 40,000 | +4,000 | 0.01% | 203,600 |
| 2019-12-10 | 2019-12-06 | 4.980 | 36,000 | +4,000 | 0.01% | 179,280 |
| 2019-12-02 | 2019-11-28 | 4.940 | 32,000 | +12,000 | 0.01% | 158,080 |
| 2019-11-25 | 2019-11-21 | 5.960 | 20,000 | -14,000 | 0.01% | 119,200 |
| 2019-11-22 | 2019-11-20 | 6.400 | 34,000 | +10,000 | 0.01% | 217,600 |
| 2019-11-20 | 2019-11-18 | 5.860 | 24,000 | -2,000 | 0.01% | 140,640 |
| 2019-11-19 | 2019-11-15 | 6.080 | 26,000 | +4,000 | 0.01% | 158,080 |
| 2019-11-18 | 2019-11-14 | 5.950 | 22,000 | +12,000 | 0.01% | 130,900 |
| 2019-11-14 | 2019-11-12 | 5.560 | 10,000 | +4,000 | 0.00% | 55,600 |
| 2019-11-12 | 2019-11-08 | 5.450 | 6,000 | -28,000 | 0.00% | 32,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 34,000 | +6,000 | 0.01% | 196,860 |
| 2019-11-08 | 2019-11-06 | 4.800 | 28,000 | +14,000 | 0.01% | 134,400 |
| 2019-11-06 | 2019-11-04 | 4.000 | 14,000 | +6,000 | 0.00% | 56,000 |
| 2019-10-29 | 2019-10-25 | 3.890 | 8,000 | -6,000 | 0.00% | 31,120 |
| 2019-10-25 | 2019-10-23 | 3.860 | 14,000 | +8,000 | 0.00% | 54,040 |
| 2019-10-17 | 2019-10-15 | 4.400 | 6,000 | +6,000 | 0.00% | 26,400 |
| 2019-09-26 | 2019-09-24 | 5.060 | 0 | -36,000 | ||
| 2019-09-20 | 2019-09-18 | 5.360 | 36,000 | +6,000 | 0.01% | 192,960 |
| 2019-09-18 | 2019-09-16 | 6.080 | 30,000 | +30,000 | 0.01% | 182,400 |
| 2019-05-31 | 2019-05-29 | 3.180 | 0 | -30,000 | ||
| 2019-05-30 | 2019-05-28 | 3.180 | 30,000 | +30,000 | 0.01% | 95,400 |
| 2019-03-12 | 2019-03-08 | 3.050 | 0 | -10,000 | ||
| 2019-03-11 | 2019-03-07 | 3.220 | 10,000 | +10,000 | 0.00% | 32,200 |
| 2018-11-27 | 2018-11-23 | 3.500 | 0 | -4,000 | ||
| 2018-11-21 | 2018-11-19 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2018-09-24 | 2018-09-20 | 3.650 | 0 | -2,000 | ||
| 2018-09-21 | 2018-09-19 | 3.350 | 2,000 | -2,000 | 0.00% | 6,700 |
| 2018-09-20 | 2018-09-18 | 3.230 | 4,000 | -8,000 | 0.00% | 12,920 |
| 2018-09-19 | 2018-09-17 | 3.090 | 12,000 | +8,000 | 0.00% | 37,080 |
| 2018-09-17 | 2018-09-13 | 3.280 | 4,000 | -2,000 | 0.00% | 13,120 |
| 2018-09-13 | 2018-09-11 | 3.200 | 6,000 | +4,000 | 0.00% | 19,200 |
| 2018-09-12 | 2018-09-10 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2018-09-11 | 2018-09-07 | 3.680 | 0 | -6,000 | ||
| 2018-09-07 | 2018-09-05 | 3.760 | 6,000 | -2,000 | 0.00% | 22,560 |
| 2018-09-06 | 2018-09-04 | 4.000 | 8,000 | -2,000 | 0.00% | 32,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 10,000 | -2,000 | 0.00% | 43,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 12,000 | +6,000 | 0.00% | 62,880 |
| 2018-08-15 | 2018-08-13 | 3.200 | 6,000 | +6,000 | 0.00% | 19,200 |
| 2018-06-15 | 2018-06-13 | 2.560 | 0 | -8,000 | ||
| 2018-06-11 | 2018-06-07 | 2.220 | 8,000 | -24,000 | 0.00% | 17,760 |
| 2018-06-06 | 2018-06-04 | 2.490 | 32,000 | +8,000 | 0.01% | 79,680 |
| 2018-06-05 | 2018-06-01 | 2.700 | 24,000 | -12,000 | 0.01% | 64,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 36,000 | +6,000 | 0.01% | 91,080 |
| 2018-05-31 | 2018-05-29 | 2.440 | 30,000 | -28,000 | 0.01% | 73,200 |
| 2018-05-30 | 2018-05-28 | 2.430 | 58,000 | +26,000 | 0.02% | 140,940 |
| 2018-05-29 | 2018-05-25 | 2.340 | 32,000 | -8,000 | 0.01% | 74,880 |
| 2018-05-28 | 2018-05-24 | 2.050 | 40,000 | -2,000 | 0.01% | 82,000 |
| 2018-05-25 | 2018-05-23 | 2.250 | 42,000 | +30,000 | 0.01% | 94,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 12,000 | +2,000 | 0.00% | 22,560 |
| 2018-05-23 | 2018-05-18 | 1.870 | 10,000 | -20,000 | 0.00% | 18,700 |
| 2018-05-21 | 2018-05-17 | 1.810 | 30,000 | +18,000 | 0.01% | 54,300 |
| 2018-05-18 | 2018-05-16 | 1.310 | 12,000 | -40,000 | 0.00% | 15,720 |
| 2018-05-03 | 2018-04-30 | 1.120 | 52,000 | -34,000 | 0.02% | 58,240 |
| 2018-04-18 | 2018-04-16 | 1.110 | 86,000 | +20,000 | 0.03% | 95,460 |
| 2018-04-17 | 2018-04-13 | 1.170 | 66,000 | -40,000 | 0.02% | 77,220 |
| 2018-04-16 | 2018-04-12 | 1.140 | 106,000 | -48,000 | 0.04% | 120,840 |
| 2018-03-28 | 2018-03-26 | 1.180 | 154,000 | -56,000 | 0.05% | 181,720 |
| 2018-03-27 | 2018-03-23 | 1.150 | 210,000 | +20,000 | 0.07% | 241,500 |
| 2018-03-26 | 2018-03-22 | 1.210 | 190,000 | +62,000 | 0.06% | 229,900 |
| 2018-03-23 | 2018-03-21 | 1.270 | 128,000 | -20,000 | 0.04% | 162,560 |
| 2018-03-22 | 2018-03-20 | 1.260 | 148,000 | -28,000 | 0.05% | 186,480 |
| 2018-03-14 | 2018-03-12 | 1.340 | 176,000 | +76,000 | 0.06% | 235,840 |
| 2018-03-13 | 2018-03-09 | 1.270 | 100,000 | -20,000 | 0.03% | 127,000 |
| 2018-03-12 | 2018-03-08 | 1.240 | 120,000 | -28,000 | 0.04% | 148,800 |
| 2018-03-09 | 2018-03-07 | 1.220 | 148,000 | +26,000 | 0.05% | 180,560 |
| 2018-03-08 | 2018-03-06 | 1.280 | 122,000 | -74,000 | 0.04% | 156,160 |
| 2018-03-07 | 2018-03-05 | 1.250 | 196,000 | +28,000 | 0.07% | 245,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 168,000 | +106,000 | 0.06% | 225,120 |
| 2018-03-05 | 2018-03-01 | 1.470 | 62,000 | -10,000 | 0.02% | 91,140 |
| 2018-03-02 | 2018-02-28 | 1.360 | 72,000 | +70,000 | 0.02% | 97,920 |
| 2018-03-01 | 2018-02-27 | 1.480 | 2,000 | -30,000 | 0.00% | 2,960 |
| 2018-02-28 | 2018-02-26 | 1.580 | 32,000 | +20,000 | 0.01% | 50,560 |
| 2018-02-23 | 2018-02-21 | 1.350 | 12,000 | -14,000 | 0.00% | 16,200 |
| 2018-02-22 | 2018-02-20 | 1.350 | 26,000 | +14,000 | 0.01% | 35,100 |
| 2018-02-20 | 2018-02-13 | 1.360 | 12,000 | -32,000 | 0.00% | 16,320 |
| 2018-02-14 | 2018-02-12 | 1.320 | 44,000 | +12,000 | 0.01% | 58,080 |
| 2018-02-13 | 2018-02-09 | 1.400 | 32,000 | -20,000 | 0.01% | 44,800 |
| 2018-02-12 | 2018-02-08 | 1.500 | 52,000 | +10,000 | 0.02% | 78,000 |
| 2017-11-07 | 2017-11-03 | 1.220 | 42,000 | -26,000 | 0.01% | 51,240 |
| 2017-10-24 | 2017-10-20 | 1.270 | 68,000 | -26,000 | 0.02% | 86,360 |
| 2017-10-17 | 2017-10-13 | 1.320 | 94,000 | +22,000 | 0.03% | 124,080 |
| 2017-10-10 | 2017-10-06 | 1.220 | 72,000 | +30,000 | 0.02% | 87,840 |
| 2017-09-21 | 2017-09-19 | 1.220 | 42,000 | -10,000 | 0.01% | 51,240 |
| 2017-09-13 | 2017-09-11 | 1.350 | 52,000 | +10,000 | 0.02% | 70,200 |
| 2017-07-20 | 2017-07-18 | 1.140 | 42,000 | -12,000 | 0.01% | 47,880 |
| 2017-06-02 | 2017-05-31 | 1.312 | 54,000 | +2,143 | 0.02% | 70,852 |
| 2017-03-31 | 2017-03-29 | 1.406 | 51,857 | +38,413 | 0.02% | 72,900 |
| 2017-03-28 | 2017-03-24 | 1.458 | 13,444 | -115,239 | 0.00% | 19,599 |
| 2017-03-27 | 2017-03-23 | 1.437 | 128,683 | -34,571 | 0.04% | 184,921 |
| 2017-03-23 | 2017-03-21 | 1.468 | 163,254 | +34,571 | 0.06% | 239,700 |
| 2017-03-20 | 2017-03-16 | 1.468 | 128,683 | +28,810 | 0.04% | 188,941 |
| 2017-03-17 | 2017-03-15 | 1.500 | 99,873 | +86,429 | 0.03% | 149,760 |
| 2017-03-09 | 2017-03-07 | 1.447 | 13,444 | -34,572 | 0.00% | 19,459 |
| 2017-03-08 | 2017-03-06 | 1.479 | 48,016 | -3,841 | 0.02% | 71,000 |
| 2017-03-06 | 2017-03-02 | 1.500 | 51,857 | -34,572 | 0.02% | 77,760 |
| 2017-03-03 | 2017-03-01 | 1.489 | 86,429 | -46,095 | 0.03% | 128,701 |
| 2017-03-02 | 2017-02-28 | 1.562 | 132,524 | +67,222 | 0.05% | 207,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 65,302 | +24,969 | 0.02% | 102,001 |
| 2017-02-16 | 2017-02-14 | 1.385 | 40,333 | -5,762 | 0.01% | 55,860 |
| 2017-01-20 | 2017-01-18 | 1.270 | 46,095 | -28,810 | 0.02% | 58,560 |
| 2016-12-30 | 2016-12-28 | 1.187 | 74,905 | -1,920 | 0.03% | 88,920 |
| 2016-12-15 | 2016-12-13 | 1.520 | 76,825 | -9,604 | 0.03% | 116,799 |
| 2016-12-14 | 2016-12-12 | 1.406 | 86,429 | -11,523 | 0.03% | 121,501 |
| 2016-12-13 | 2016-12-09 | 1.468 | 97,952 | +11,523 | 0.03% | 143,819 |
| 2016-12-12 | 2016-12-08 | 1.593 | 86,429 | -172,857 | 0.03% | 137,701 |
| 2016-12-09 | 2016-12-07 | 1.697 | 259,286 | +201,667 | 0.09% | 440,100 |
| 2016-12-08 | 2016-12-06 | 1.593 | 57,619 | +26,889 | 0.02% | 91,800 |
| 2016-12-01 | 2016-11-29 | 1.458 | 30,730 | -30,730 | 0.01% | 44,800 |
| 2016-11-29 | 2016-11-25 | 1.458 | 61,460 | -38,413 | 0.02% | 89,600 |
| 2016-11-28 | 2016-11-24 | 1.479 | 99,873 | -5,762 | 0.03% | 147,680 |
| 2016-11-25 | 2016-11-23 | 1.583 | 105,635 | -23,048 | 0.04% | 167,200 |
| 2016-11-24 | 2016-11-22 | 1.489 | 128,683 | +74,905 | 0.04% | 191,621 |
| 2016-11-23 | 2016-11-21 | 1.635 | 53,778 | 0.02% | 87,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy