History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 313,500 | +0 | 0.04% | 1,639,605 |
| 2025-10-13 | 2025-10-09 | 5.420 | 313,500 | +0 | 0.04% | 1,699,170 |
| 2025-10-10 | 2025-10-08 | 5.450 | 313,500 | +0 | 0.04% | 1,708,575 |
| 2025-10-09 | 2025-10-06 | 5.710 | 313,500 | -3,000 | 0.04% | 1,790,085 |
| 2025-10-06 | 2025-10-02 | 5.600 | 316,500 | +2,000 | 0.04% | 1,772,400 |
| 2025-09-29 | 2025-09-25 | 5.280 | 314,500 | +1,000 | 0.04% | 1,660,560 |
| 2025-09-26 | 2025-09-24 | 5.650 | 313,500 | -1,500 | 0.04% | 1,771,275 |
| 2025-09-22 | 2025-09-18 | 5.800 | 315,000 | +50,000 | 0.04% | 1,827,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 265,000 | +1,500 | 0.05% | 1,576,750 |
| 2025-09-16 | 2025-09-12 | 6.100 | 263,500 | +4,000 | 0.04% | 1,607,350 |
| 2025-09-15 | 2025-09-11 | 6.430 | 259,500 | +2,000 | 0.04% | 1,668,585 |
| 2025-09-12 | 2025-09-10 | 6.690 | 257,500 | +3,000 | 0.04% | 1,722,675 |
| 2025-09-11 | 2025-09-09 | 6.700 | 254,500 | +4,500 | 0.04% | 1,705,150 |
| 2025-09-10 | 2025-09-08 | 6.880 | 250,000 | +10,500 | 0.04% | 1,720,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 239,500 | +13,500 | 0.04% | 1,671,710 |
| 2025-08-27 | 2025-08-25 | 6.930 | 226,000 | +8,000 | 0.04% | 1,566,180 |
| 2025-08-25 | 2025-08-21 | 6.860 | 218,000 | -2,000 | 0.04% | 1,495,480 |
| 2025-08-22 | 2025-08-20 | 6.730 | 220,000 | +5,500 | 0.04% | 1,480,600 |
| 2025-08-19 | 2025-08-15 | 7.840 | 214,500 | -20,000 | 0.04% | 1,681,680 |
| 2025-08-15 | 2025-08-13 | 6.500 | 234,500 | -11,000 | 0.04% | 1,524,250 |
| 2025-08-12 | 2025-08-08 | 4.590 | 245,500 | -10,000 | 0.04% | 1,126,845 |
| 2025-08-07 | 2025-08-05 | 4.270 | 255,500 | +19,500 | 0.04% | 1,090,985 |
| 2025-08-04 | 2025-07-31 | 4.680 | 236,000 | +1,000 | 0.04% | 1,104,480 |
| 2025-07-31 | 2025-07-29 | 5.060 | 235,000 | -10,000 | 0.04% | 1,189,100 |
| 2025-07-25 | 2025-07-23 | 4.500 | 245,000 | +1,500 | 0.04% | 1,102,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 243,500 | +2,000 | 0.04% | 1,115,230 |
| 2025-07-22 | 2025-07-18 | 5.220 | 241,500 | +6,500 | 0.04% | 1,260,630 |
| 2025-07-21 | 2025-07-17 | 5.080 | 235,000 | +10,000 | 0.04% | 1,193,800 |
| 2025-07-18 | 2025-07-16 | 5.020 | 225,000 | +66,500 | 0.04% | 1,129,500 |
| 2025-07-17 | 2025-07-15 | 5.060 | 158,500 | +51,000 | 0.03% | 802,010 |
| 2025-07-16 | 2025-07-14 | 5.180 | 107,500 | +43,500 | 0.02% | 556,850 |
| 2025-07-15 | 2025-07-11 | 4.840 | 64,000 | -133,500 | 0.01% | 309,760 |
| 2025-07-14 | 2025-07-10 | 4.090 | 197,500 | -18,500 | 0.03% | 807,775 |
| 2025-07-11 | 2025-07-09 | 3.880 | 216,000 | +6,500 | 0.04% | 838,080 |
| 2025-07-10 | 2025-07-08 | 3.750 | 209,500 | -6,000 | 0.04% | 785,625 |
| 2025-07-09 | 2025-07-07 | 3.300 | 215,500 | +500 | 0.04% | 711,150 |
| 2025-07-08 | 2025-07-04 | 3.080 | 215,000 | +44,000 | 0.04% | 662,200 |
| 2025-07-07 | 2025-07-03 | 3.230 | 171,000 | +75,500 | 0.03% | 552,330 |
| 2025-07-04 | 2025-07-02 | 3.130 | 95,500 | +2,500 | 0.02% | 298,915 |
| 2025-07-03 | 2025-06-30 | 3.100 | 93,000 | -31,500 | 0.02% | 288,300 |
| 2025-07-02 | 2025-06-27 | 2.360 | 124,500 | +21,000 | 0.02% | 293,820 |
| 2025-06-30 | 2025-06-26 | 2.400 | 103,500 | -22,500 | 0.02% | 248,400 |
| 2025-06-27 | 2025-06-25 | 2.180 | 126,000 | -73,000 | 0.02% | 274,680 |
| 2025-06-19 | 2025-06-17 | 1.970 | 199,000 | +79,000 | 0.03% | 392,030 |
| 2025-06-18 | 2025-06-16 | 2.040 | 120,000 | -9,000 | 0.02% | 244,800 |
| 2025-06-17 | 2025-06-13 | 1.840 | 129,000 | +10,000 | 0.02% | 237,360 |
| 2025-06-16 | 2025-06-12 | 2.010 | 119,000 | +10,000 | 0.02% | 239,190 |
| 2025-06-12 | 2025-06-10 | 2.020 | 109,000 | +14,000 | 0.02% | 220,180 |
| 2025-06-11 | 2025-06-09 | 1.910 | 95,000 | +5,000 | 0.02% | 181,450 |
| 2025-06-06 | 2025-06-04 | 1.970 | 90,000 | +21,000 | 0.02% | 177,300 |
| 2025-06-05 | 2025-06-03 | 2.090 | 69,000 | +12,500 | 0.01% | 144,210 |
| 2025-06-04 | 2025-06-02 | 2.190 | 56,500 | +5,500 | 0.01% | 123,735 |
| 2025-06-02 | 2025-05-29 | 1.800 | 51,000 | -30,000 | 0.01% | 91,800 |
| 2025-05-26 | 2025-05-22 | 1.600 | 81,000 | +38,500 | 0.01% | 129,600 |
| 2025-03-28 | 2025-03-26 | 1.740 | 42,500 | -2,500 | 0.01% | 73,950 |
| 2025-03-07 | 2025-03-05 | 1.620 | 45,000 | +500 | 0.01% | 72,900 |
| 2025-03-04 | 2025-02-28 | 1.520 | 44,500 | +500 | 0.01% | 67,640 |
| 2025-02-19 | 2025-02-17 | 1.720 | 44,000 | +2,500 | 0.01% | 75,680 |
| 2025-01-09 | 2025-01-07 | 2.010 | 41,500 | +500 | 0.01% | 83,415 |
| 2024-12-30 | 2024-12-24 | 1.950 | 41,000 | +7,000 | 0.01% | 79,950 |
| 2024-12-13 | 2024-12-11 | 2.210 | 34,000 | +2,000 | 0.01% | 75,140 |
| 2024-12-02 | 2024-11-28 | 2.250 | 32,000 | +9,500 | 0.01% | 72,000 |
| 2024-11-20 | 2024-11-18 | 2.230 | 22,500 | -34,000 | 0.00% | 50,175 |
| 2024-11-15 | 2024-11-13 | 2.360 | 56,500 | -30,500 | 0.01% | 133,340 |
| 2024-11-14 | 2024-11-12 | 2.650 | 87,000 | +30,500 | 0.02% | 230,550 |
| 2024-11-13 | 2024-11-11 | 2.080 | 56,500 | +34,000 | 0.01% | 117,520 |
| 2024-11-06 | 2024-11-04 | 1.950 | 22,500 | +500 | 0.00% | 43,875 |
| 2024-10-04 | 2024-10-02 | 2.190 | 22,000 | -1,000 | 0.00% | 48,180 |
| 2024-07-19 | 2024-07-17 | 1.980 | 23,000 | +1,000 | 0.00% | 45,540 |
| 2024-07-15 | 2024-07-11 | 2.140 | 22,000 | +500 | 0.00% | 47,080 |
| 2024-06-26 | 2024-06-24 | 2.390 | 21,500 | -28,500 | 0.00% | 51,385 |
| 2024-06-25 | 2024-06-21 | 2.260 | 50,000 | -500 | 0.01% | 113,000 |
| 2024-06-04 | 2024-05-31 | 2.650 | 50,500 | +500 | 0.01% | 133,825 |
| 2024-05-24 | 2024-05-22 | 3.130 | 50,000 | -2,500 | 0.01% | 156,500 |
| 2024-05-23 | 2024-05-21 | 2.910 | 52,500 | +500 | 0.01% | 152,775 |
| 2024-05-21 | 2024-05-17 | 2.810 | 52,000 | +1,000 | 0.01% | 146,120 |
| 2024-03-22 | 2024-03-20 | 3.020 | 51,000 | -4,500 | 0.01% | 154,020 |
| 2024-03-21 | 2024-03-19 | 3.050 | 55,500 | +1,500 | 0.01% | 169,275 |
| 2024-03-19 | 2024-03-15 | 3.350 | 54,000 | +6,000 | 0.01% | 180,900 |
| 2024-03-04 | 2024-02-29 | 3.360 | 48,000 | +5,000 | 0.01% | 161,280 |
| 2024-03-01 | 2024-02-28 | 3.240 | 43,000 | -500 | 0.01% | 139,320 |
| 2024-02-29 | 2024-02-27 | 3.300 | 43,500 | -4,500 | 0.01% | 143,550 |
| 2024-02-20 | 2024-02-16 | 3.110 | 48,000 | -1,000 | 0.01% | 149,280 |
| 2024-02-15 | 2024-02-09 | 2.300 | 49,000 | -3,500 | 0.01% | 112,700 |
| 2024-01-30 | 2024-01-26 | 2.130 | 52,500 | +1,000 | 0.01% | 111,825 |
| 2024-01-17 | 2024-01-15 | 2.680 | 51,500 | -30,000 | 0.01% | 138,020 |
| 2024-01-15 | 2024-01-11 | 2.650 | 81,500 | -500 | 0.02% | 215,975 |
| 2024-01-09 | 2024-01-05 | 1.980 | 82,000 | +1,000 | 0.02% | 162,360 |
| 2024-01-08 | 2024-01-04 | 2.030 | 81,000 | -39,500 | 0.02% | 164,430 |
| 2024-01-05 | 2024-01-03 | 2.250 | 120,500 | -15,000 | 0.03% | 271,125 |
| 2024-01-03 | 2023-12-29 | 2.090 | 135,500 | +16,500 | 0.03% | 283,195 |
| 2024-01-02 | 2023-12-28 | 2.150 | 119,000 | +10,000 | 0.03% | 255,850 |
| 2023-12-29 | 2023-12-27 | 2.030 | 109,000 | +1,500 | 0.02% | 221,270 |
| 2023-12-12 | 2023-12-08 | 2.300 | 107,500 | +40,000 | 0.02% | 247,250 |
| 2023-12-08 | 2023-12-06 | 2.400 | 67,500 | +36,500 | 0.01% | 162,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 31,000 | +2,500 | 0.01% | 66,340 |
| 2023-11-23 | 2023-11-21 | 1.670 | 28,500 | -15,500 | 0.01% | 47,595 |
| 2023-11-22 | 2023-11-20 | 1.660 | 44,000 | +30,000 | 0.01% | 73,040 |
| 2023-11-06 | 2023-11-02 | 1.700 | 14,000 | +500 | 0.00% | 23,800 |
| 2023-09-28 | 2023-09-26 | 1.770 | 13,500 | +500 | 0.00% | 23,895 |
| 2023-08-30 | 2023-08-28 | 1.950 | 13,000 | +500 | 0.00% | 25,350 |
| 2023-07-20 | 2023-07-18 | 2.610 | 12,500 | +500 | 0.00% | 32,625 |
| 2023-07-19 | 2023-07-14 | 2.700 | 12,000 | -2,500 | 0.00% | 32,400 |
| 2023-07-10 | 2023-07-06 | 2.050 | 14,500 | +1,000 | 0.00% | 29,725 |
| 2023-06-20 | 2023-06-16 | 2.100 | 13,500 | -37,000 | 0.00% | 28,350 |
| 2023-04-19 | 2023-04-17 | 2.610 | 50,500 | +8,500 | 0.02% | 131,805 |
| 2023-04-13 | 2023-04-11 | 2.450 | 42,000 | +500 | 0.01% | 102,900 |
| 2023-03-31 | 2023-03-29 | 2.060 | 41,500 | +500 | 0.01% | 85,490 |
| 2023-03-27 | 2023-03-23 | 2.170 | 41,000 | -5,000 | 0.01% | 88,970 |
| 2023-03-13 | 2023-03-09 | 2.470 | 46,000 | +5,000 | 0.01% | 113,620 |
| 2023-02-28 | 2023-02-24 | 2.710 | 41,000 | -25,500 | 0.01% | 111,110 |
| 2023-02-23 | 2023-02-21 | 2.750 | 66,500 | -9,500 | 0.02% | 182,875 |
| 2023-02-20 | 2023-02-16 | 2.700 | 76,000 | +25,500 | 0.02% | 205,200 |
| 2023-02-14 | 2023-02-10 | 2.650 | 50,500 | +37,000 | 0.02% | 133,825 |
| 2023-02-09 | 2023-02-07 | 2.740 | 13,500 | +3,500 | 0.00% | 36,990 |
| 2023-02-08 | 2023-02-06 | 2.570 | 10,000 | +9,500 | 0.00% | 25,700 |
| 2023-01-16 | 2023-01-12 | 2.800 | 500 | +500 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 3.520 | 0 | -1,243,000 | ||
| 2022-10-14 | 2022-10-12 | 3.310 | 1,243,000 | -20,000 | 0.40% | 4,114,330 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,263,000 | -1,000 | 0.41% | 5,557,200 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,264,000 | +20,000 | 0.41% | 5,283,520 |
| 2022-07-22 | 2022-07-20 | 4.450 | 1,244,000 | +1,000 | 0.40% | 5,535,800 |
| 2022-07-18 | 2022-07-14 | 4.600 | 1,243,000 | -500 | 0.40% | 5,717,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,243,500 | +1,000 | 0.40% | 6,951,165 |
| 2022-07-12 | 2022-07-08 | 4.870 | 1,242,500 | -17,000 | 0.40% | 6,050,975 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,259,500 | +17,000 | 0.41% | 8,174,155 |
| 2022-06-02 | 2022-05-31 | 4.500 | 1,242,500 | -500 | 0.40% | 5,591,250 |
| 2022-01-12 | 2022-01-10 | 7.680 | 1,243,000 | -500 | 0.40% | 9,546,240 |
| 2022-01-11 | 2022-01-07 | 7.590 | 1,243,500 | -2,500 | 0.40% | 9,438,165 |
| 2022-01-06 | 2022-01-04 | 7.660 | 1,246,000 | +2,500 | 0.40% | 9,544,360 |
| 2021-12-30 | 2021-12-28 | 8.270 | 1,243,500 | -2,000 | 0.40% | 10,283,745 |
| 2021-12-28 | 2021-12-22 | 7.380 | 1,245,500 | +210,000 | 0.40% | 9,191,790 |
| 2021-12-16 | 2021-12-14 | 10.700 | 1,035,500 | -110,000 | 0.34% | 11,079,850 |
| 2021-12-15 | 2021-12-13 | 6.910 | 1,145,500 | +111,000 | 0.37% | 7,915,405 |
| 2021-12-14 | 2021-12-10 | 7.220 | 1,034,500 | +208,000 | 0.34% | 7,469,090 |
| 2021-12-13 | 2021-12-09 | 7.240 | 826,500 | +208,000 | 0.27% | 5,983,860 |
| 2021-12-10 | 2021-12-08 | 7.130 | 618,500 | +19,500 | 0.20% | 4,409,905 |
| 2021-12-08 | 2021-12-06 | 7.230 | 599,000 | +20,500 | 0.19% | 4,330,770 |
| 2021-12-03 | 2021-12-01 | 8.000 | 578,500 | +161,000 | 0.19% | 4,628,000 |
| 2021-11-03 | 2021-11-01 | 9.500 | 417,500 | +95,500 | 0.14% | 3,966,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 322,000 | +321,000 | 0.10% | 3,191,020 |
| 2021-10-28 | 2021-10-26 | 10.480 | 1,000 | +500 | 0.00% | 10,480 |
| 2021-07-06 | 2021-07-02 | 13.780 | 500 | -9,000 | 0.00% | 6,890 |
| 2021-06-29 | 2021-06-25 | 13.980 | 9,500 | +500 | 0.00% | 132,810 |
| 2021-06-22 | 2021-06-18 | 13.360 | 9,000 | -4,000 | 0.00% | 120,240 |
| 2021-06-21 | 2021-06-17 | 12.920 | 13,000 | -1,000 | 0.00% | 167,960 |
| 2021-06-18 | 2021-06-16 | 13.600 | 14,000 | +1,500 | 0.00% | 190,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 12,500 | -1,000 | 0.00% | 176,500 |
| 2021-06-16 | 2021-06-11 | 13.500 | 13,500 | -1,000 | 0.00% | 182,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 14,500 | +1,500 | 0.00% | 192,270 |
| 2021-06-11 | 2021-06-09 | 13.740 | 13,000 | -1,500 | 0.00% | 178,620 |
| 2021-06-10 | 2021-06-08 | 13.600 | 14,500 | +5,500 | 0.00% | 197,200 |
| 2021-05-28 | 2021-05-26 | 15.800 | 9,000 | -7,000 | 0.00% | 142,200 |
| 2021-05-13 | 2021-05-11 | 22.800 | 16,000 | -3,500 | 0.01% | 364,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 19,500 | +3,500 | 0.01% | 454,350 |
| 2021-04-21 | 2021-04-19 | 22.500 | 16,000 | -4,000 | 0.01% | 360,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 20,000 | -142,000 | 0.01% | 530,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 162,000 | -30,000 | 0.05% | 4,390,200 |
| 2021-04-15 | 2021-04-13 | 23.300 | 192,000 | -32,000 | 0.06% | 4,473,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 224,000 | -32,000 | 0.07% | 5,611,200 |
| 2021-03-30 | 2021-03-26 | 19.100 | 256,000 | -42,000 | 0.08% | 4,889,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 298,000 | -202,000 | 0.10% | 6,526,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 500,000 | -102,000 | 0.16% | 11,150,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 602,000 | -66,000 | 0.20% | 14,207,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 668,000 | -34,000 | 0.22% | 14,362,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 702,000 | -68,000 | 0.23% | 13,857,480 |
| 2021-03-08 | 2021-03-04 | 22.950 | 770,000 | -66,000 | 0.25% | 17,671,500 |
| 2021-03-04 | 2021-03-02 | 20.850 | 836,000 | +34,000 | 0.27% | 17,430,600 |
| 2021-03-01 | 2021-02-25 | 21.800 | 802,000 | +20,000 | 0.26% | 17,483,600 |
| 2021-02-24 | 2021-02-22 | 25.950 | 782,000 | -60,000 | 0.25% | 20,292,900 |
| 2021-02-22 | 2021-02-18 | 25.000 | 842,000 | -26,000 | 0.27% | 21,050,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 868,000 | -112,000 | 0.28% | 20,832,000 |
| 2021-01-26 | 2021-01-22 | 7.190 | 980,000 | +106,000 | 0.32% | 7,046,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 874,000 | -2,000 | 0.28% | 7,236,720 |
| 2021-01-12 | 2021-01-08 | 11.740 | 876,000 | -32,000 | 0.29% | 10,284,240 |
| 2021-01-11 | 2021-01-07 | 12.120 | 908,000 | -72,000 | 0.30% | 11,004,960 |
| 2021-01-08 | 2021-01-06 | 11.360 | 980,000 | -64,000 | 0.32% | 11,132,800 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,044,000 | -114,000 | 0.34% | 11,379,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,158,000 | +50,000 | 0.38% | 12,043,200 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,108,000 | +800,000 | 0.36% | 5,584,320 |
| 2020-12-28 | 2020-12-22 | 4.090 | 308,000 | +256,000 | 0.10% | 1,259,720 |
| 2020-12-22 | 2020-12-18 | 4.390 | 52,000 | -2,000 | 0.02% | 228,280 |
| 2020-11-20 | 2020-11-18 | 3.940 | 54,000 | -4,000 | 0.02% | 212,760 |
| 2020-11-05 | 2020-11-03 | 3.250 | 58,000 | +2,000 | 0.02% | 188,500 |
| 2020-11-04 | 2020-11-02 | 3.420 | 56,000 | +4,000 | 0.02% | 191,520 |
| 2020-09-08 | 2020-09-04 | 4.000 | 52,000 | +2,000 | 0.02% | 208,000 |
| 2020-08-24 | 2020-08-20 | 4.300 | 50,000 | +2,000 | 0.02% | 215,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 48,000 | -2,000 | 0.02% | 254,400 |
| 2020-05-25 | 2020-05-21 | 2.870 | 50,000 | -2,000 | 0.02% | 143,500 |
| 2020-05-20 | 2020-05-18 | 2.860 | 52,000 | -2,000 | 0.02% | 148,720 |
| 2020-04-01 | 2020-03-30 | 3.350 | 54,000 | -2,000 | 0.02% | 180,900 |
| 2020-03-27 | 2020-03-25 | 3.240 | 56,000 | +2,000 | 0.02% | 181,440 |
| 2020-03-10 | 2020-03-06 | 4.190 | 54,000 | +2,000 | 0.02% | 226,260 |
| 2020-03-09 | 2020-03-05 | 4.260 | 52,000 | -2,000 | 0.02% | 221,520 |
| 2020-02-10 | 2020-02-06 | 3.400 | 54,000 | +4,000 | 0.02% | 183,600 |
| 2020-02-04 | 2020-01-31 | 3.150 | 50,000 | +6,000 | 0.02% | 157,500 |
| 2020-01-31 | 2020-01-29 | 3.100 | 44,000 | -10,000 | 0.01% | 136,400 |
| 2020-01-22 | 2020-01-20 | 3.530 | 54,000 | +4,000 | 0.02% | 190,620 |
| 2020-01-21 | 2020-01-17 | 3.820 | 50,000 | +6,000 | 0.02% | 191,000 |
| 2020-01-20 | 2020-01-16 | 3.760 | 44,000 | -2,000 | 0.01% | 165,440 |
| 2020-01-16 | 2020-01-14 | 3.770 | 46,000 | +6,000 | 0.02% | 173,420 |
| 2020-01-14 | 2020-01-10 | 3.940 | 40,000 | +4,000 | 0.01% | 157,600 |
| 2020-01-13 | 2020-01-09 | 4.050 | 36,000 | +2,000 | 0.01% | 145,800 |
| 2020-01-03 | 2019-12-31 | 4.210 | 34,000 | -14,000 | 0.01% | 143,140 |
| 2019-12-30 | 2019-12-24 | 4.500 | 48,000 | -4,000 | 0.02% | 216,000 |
| 2019-12-23 | 2019-12-19 | 4.680 | 52,000 | -2,000 | 0.02% | 243,360 |
| 2019-12-20 | 2019-12-18 | 4.600 | 54,000 | -4,000 | 0.02% | 248,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 58,000 | +4,000 | 0.02% | 279,560 |
| 2019-12-18 | 2019-12-16 | 4.990 | 54,000 | +2,000 | 0.02% | 269,460 |
| 2019-12-17 | 2019-12-13 | 5.090 | 52,000 | -2,000 | 0.02% | 264,680 |
| 2019-12-10 | 2019-12-06 | 4.980 | 54,000 | -2,000 | 0.02% | 268,920 |
| 2019-12-03 | 2019-11-29 | 4.960 | 56,000 | +6,000 | 0.02% | 277,760 |
| 2019-11-28 | 2019-11-26 | 4.960 | 50,000 | -2,000 | 0.02% | 248,000 |
| 2019-11-19 | 2019-11-15 | 6.080 | 52,000 | +2,000 | 0.02% | 316,160 |
| 2019-11-18 | 2019-11-14 | 5.950 | 50,000 | -2,000 | 0.02% | 297,500 |
| 2019-11-06 | 2019-11-04 | 4.000 | 52,000 | -2,000 | 0.02% | 208,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 54,000 | +6,000 | 0.02% | 214,920 |
| 2019-11-01 | 2019-10-30 | 4.000 | 48,000 | -2,000 | 0.02% | 192,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 50,000 | +10,000 | 0.02% | 208,500 |
| 2019-10-30 | 2019-10-28 | 4.700 | 40,000 | -8,000 | 0.01% | 188,000 |
| 2019-09-26 | 2019-09-24 | 5.060 | 48,000 | +2,000 | 0.02% | 242,880 |
| 2019-09-25 | 2019-09-23 | 5.360 | 46,000 | +4,000 | 0.02% | 246,560 |
| 2019-09-23 | 2019-09-19 | 4.940 | 42,000 | +4,000 | 0.01% | 207,480 |
| 2019-09-20 | 2019-09-18 | 5.360 | 38,000 | +6,000 | 0.01% | 203,680 |
| 2019-09-18 | 2019-09-16 | 6.080 | 32,000 | +32,000 | 0.01% | 194,560 |
| 2018-05-21 | 2018-05-17 | 1.810 | 0 | -18,000 | ||
| 2017-09-08 | 2017-09-06 | 1.390 | 18,000 | +18,000 | 0.01% | 25,020 |
| 2017-04-26 | 2017-04-24 | 1.322 | 0 | -24,968 | ||
| 2017-04-24 | 2017-04-20 | 1.333 | 24,968 | -3,842 | 0.01% | 33,280 |
| 2017-04-21 | 2017-04-19 | 1.343 | 28,810 | +11,524 | 0.01% | 38,701 |
| 2017-04-20 | 2017-04-18 | 1.354 | 17,286 | +5,762 | 0.01% | 23,400 |
| 2017-04-19 | 2017-04-13 | 1.395 | 11,524 | +11,524 | 0.00% | 16,080 |
| 2017-03-29 | 2017-03-27 | 1.427 | 0 | -7,683 | ||
| 2017-03-28 | 2017-03-24 | 1.458 | 7,683 | +7,683 | 0.00% | 11,201 |
| 2017-03-17 | 2017-03-15 | 1.500 | 0 | -17,286 | ||
| 2017-03-09 | 2017-03-07 | 1.447 | 17,286 | +17,286 | 0.01% | 25,020 |
| 2017-03-01 | 2017-02-27 | 1.562 | 0 | -34,571 | ||
| 2017-02-28 | 2017-02-24 | 1.385 | 34,571 | +34,571 | 0.01% | 47,879 |
| 2017-02-27 | 2017-02-23 | 1.343 | 0 | -1,921 | ||
| 2017-02-24 | 2017-02-22 | 1.343 | 1,921 | +1,921 | 0.00% | 2,580 |
| 2017-02-23 | 2017-02-21 | 1.354 | 0 | -9,603 | ||
| 2017-02-22 | 2017-02-20 | 1.364 | 9,603 | +9,603 | 0.00% | 13,100 |
| 2016-12-02 | 2016-11-30 | 1.479 | 0 | -9,603 | ||
| 2016-11-30 | 2016-11-28 | 1.427 | 9,603 | +9,603 | 0.00% | 13,700 |
| 2016-11-29 | 2016-11-25 | 1.458 | 0 | -1,921 | ||
| 2016-11-25 | 2016-11-23 | 1.583 | 1,921 | -111,396 | 0.00% | 3,041 |
| 2016-11-24 | 2016-11-22 | 1.489 | 113,317 | +5,761 | 0.04% | 168,739 |
| 2016-11-23 | 2016-11-21 | 1.635 | 107,556 | 0.04% | 175,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy