History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,066,000 | +0 | 0.27% | 10,805,180 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,066,000 | +0 | 0.27% | 11,197,720 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,066,000 | +13,000 | 0.27% | 11,259,700 |
| 2025-10-09 | 2025-10-06 | 5.710 | 2,053,000 | -6,500 | 0.27% | 11,722,630 |
| 2025-10-08 | 2025-10-03 | 5.780 | 2,059,500 | +14,000 | 0.27% | 11,903,910 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,045,500 | -53,000 | 0.27% | 11,454,800 |
| 2025-10-03 | 2025-09-30 | 5.450 | 2,098,500 | -189,000 | 0.28% | 11,436,825 |
| 2025-10-02 | 2025-09-29 | 5.250 | 2,287,500 | +50,000 | 0.30% | 12,009,375 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,237,500 | +163,500 | 0.30% | 11,724,500 |
| 2025-09-29 | 2025-09-25 | 5.280 | 2,074,000 | +78,000 | 0.28% | 10,950,720 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,996,000 | +20,000 | 0.27% | 11,277,400 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,976,000 | +33,000 | 0.26% | 11,559,600 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,943,000 | +67,000 | 0.26% | 12,046,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,876,000 | -143,500 | 0.25% | 12,043,920 |
| 2025-09-22 | 2025-09-18 | 5.800 | 2,019,500 | +10,000 | 0.27% | 11,713,100 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,009,500 | -14,000 | 0.34% | 11,956,525 |
| 2025-09-17 | 2025-09-15 | 6.200 | 2,023,500 | +31,500 | 0.35% | 12,545,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,992,000 | +16,000 | 0.34% | 12,151,200 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,976,000 | +22,500 | 0.34% | 12,705,680 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,953,500 | +32,000 | 0.33% | 13,068,915 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,921,500 | +7,000 | 0.33% | 12,874,050 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,914,500 | -5,000 | 0.33% | 13,171,760 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,919,500 | +4,000 | 0.33% | 13,532,475 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,915,500 | -7,500 | 0.33% | 12,699,765 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,923,000 | -4,500 | 0.33% | 12,999,480 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,927,500 | +42,000 | 0.33% | 12,721,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,885,500 | +12,500 | 0.32% | 13,160,790 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,873,000 | +5,000 | 0.32% | 11,818,630 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,868,000 | -4,500 | 0.32% | 12,665,040 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,872,500 | +4,500 | 0.32% | 13,294,750 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,868,000 | +1,500 | 0.32% | 12,945,240 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,866,500 | +20,000 | 0.32% | 13,028,170 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,846,500 | +7,000 | 0.32% | 12,666,990 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,839,500 | +1,000 | 0.31% | 12,379,835 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,838,500 | -7,500 | 0.31% | 13,862,290 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,846,000 | -19,000 | 0.32% | 14,324,960 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,865,000 | -11,000 | 0.32% | 14,621,600 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,876,000 | -9,000 | 0.32% | 14,407,680 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,885,000 | +1,773,000 | 0.32% | 12,252,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 112,000 | -2,500 | 0.02% | 560,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 114,500 | -8,500 | 0.02% | 581,660 |
| 2025-08-12 | 2025-08-08 | 4.590 | 123,000 | +9,000 | 0.02% | 564,570 |
| 2025-08-11 | 2025-08-07 | 4.310 | 114,000 | +6,500 | 0.02% | 491,340 |
| 2025-08-04 | 2025-07-31 | 4.680 | 107,500 | -100,000 | 0.02% | 503,100 |
| 2025-07-25 | 2025-07-23 | 4.500 | 207,500 | +20,000 | 0.04% | 933,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 187,500 | -15,500 | 0.03% | 858,750 |
| 2025-07-22 | 2025-07-18 | 5.220 | 203,000 | +52,000 | 0.03% | 1,059,660 |
| 2025-07-21 | 2025-07-17 | 5.080 | 151,000 | +500 | 0.03% | 767,080 |
| 2025-07-18 | 2025-07-16 | 5.020 | 150,500 | +9,500 | 0.03% | 755,510 |
| 2025-07-17 | 2025-07-15 | 5.060 | 141,000 | -22,500 | 0.02% | 713,460 |
| 2025-07-16 | 2025-07-14 | 5.180 | 163,500 | +5,000 | 0.03% | 846,930 |
| 2025-07-15 | 2025-07-11 | 4.840 | 158,500 | +2,000 | 0.03% | 767,140 |
| 2025-07-14 | 2025-07-10 | 4.090 | 156,500 | +9,500 | 0.03% | 640,085 |
| 2025-07-11 | 2025-07-09 | 3.880 | 147,000 | -13,000 | 0.03% | 570,360 |
| 2025-07-10 | 2025-07-08 | 3.750 | 160,000 | +45,000 | 0.03% | 600,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 115,000 | +9,500 | 0.02% | 379,500 |
| 2025-06-30 | 2025-06-26 | 2.400 | 105,500 | +5,000 | 0.02% | 253,200 |
| 2025-03-24 | 2025-03-20 | 1.660 | 100,500 | -11,500 | 0.02% | 166,830 |
| 2025-02-18 | 2025-02-14 | 1.730 | 112,000 | -1,500 | 0.02% | 193,760 |
| 2025-01-14 | 2025-01-10 | 1.910 | 113,500 | -2,000 | 0.02% | 216,785 |
| 2024-12-02 | 2024-11-28 | 2.250 | 115,500 | +11,500 | 0.02% | 259,875 |
| 2024-11-27 | 2024-11-25 | 2.460 | 104,000 | -16,500 | 0.02% | 255,840 |
| 2024-11-15 | 2024-11-13 | 2.360 | 120,500 | +11,500 | 0.03% | 284,380 |
| 2024-11-14 | 2024-11-12 | 2.650 | 109,000 | -15,000 | 0.02% | 288,850 |
| 2024-11-13 | 2024-11-11 | 2.080 | 124,000 | -11,500 | 0.03% | 257,920 |
| 2024-11-11 | 2024-11-07 | 2.120 | 135,500 | +2,000 | 0.03% | 287,260 |
| 2024-11-01 | 2024-10-30 | 2.200 | 133,500 | +1,500 | 0.03% | 293,700 |
| 2024-10-14 | 2024-10-09 | 1.900 | 132,000 | +20,000 | 0.03% | 250,800 |
| 2024-10-02 | 2024-09-27 | 2.100 | 112,000 | -20,000 | 0.02% | 235,200 |
| 2024-09-27 | 2024-09-25 | 1.960 | 132,000 | +20,000 | 0.03% | 258,720 |
| 2024-08-23 | 2024-08-21 | 2.070 | 112,000 | -10,000 | 0.02% | 231,840 |
| 2024-07-15 | 2024-07-11 | 2.140 | 122,000 | +10,000 | 0.03% | 261,080 |
| 2024-05-22 | 2024-05-20 | 2.840 | 112,000 | -3,500 | 0.02% | 318,080 |
| 2024-05-03 | 2024-04-30 | 2.540 | 115,500 | +500 | 0.02% | 293,370 |
| 2024-04-30 | 2024-04-26 | 2.680 | 115,000 | +3,000 | 0.02% | 308,200 |
| 2024-04-19 | 2024-04-17 | 2.740 | 112,000 | +11,500 | 0.02% | 306,880 |
| 2024-04-10 | 2024-04-08 | 3.190 | 100,500 | -7,500 | 0.02% | 320,595 |
| 2024-04-08 | 2024-04-03 | 3.120 | 108,000 | +7,500 | 0.02% | 336,960 |
| 2024-03-28 | 2024-03-26 | 3.540 | 100,500 | -8,000 | 0.02% | 355,770 |
| 2024-03-22 | 2024-03-20 | 3.020 | 108,500 | +8,000 | 0.02% | 327,670 |
| 2024-03-18 | 2024-03-14 | 3.540 | 100,500 | -1,000 | 0.02% | 355,770 |
| 2024-03-12 | 2024-03-08 | 3.560 | 101,500 | +1,000 | 0.02% | 361,340 |
| 2024-02-20 | 2024-02-16 | 3.110 | 100,500 | -8,500 | 0.02% | 312,555 |
| 2024-01-17 | 2024-01-15 | 2.680 | 109,000 | +6,500 | 0.02% | 292,120 |
| 2024-01-16 | 2024-01-12 | 2.550 | 102,500 | -9,000 | 0.02% | 261,375 |
| 2023-12-06 | 2023-12-04 | 2.500 | 111,500 | -2,000 | 0.02% | 278,750 |
| 2023-12-04 | 2023-11-30 | 2.180 | 113,500 | +2,000 | 0.02% | 247,430 |
| 2023-09-12 | 2023-09-07 | 1.980 | 111,500 | -1,000 | 0.04% | 220,770 |
| 2023-09-11 | 2023-09-06 | 2.010 | 112,500 | +11,000 | 0.04% | 226,125 |
| 2023-07-20 | 2023-07-18 | 2.610 | 101,500 | -2,500 | 0.03% | 264,915 |
| 2023-07-19 | 2023-07-14 | 2.700 | 104,000 | +1,000 | 0.03% | 280,800 |
| 2023-07-11 | 2023-07-07 | 2.290 | 103,000 | +2,500 | 0.03% | 235,870 |
| 2023-03-06 | 2023-03-02 | 2.660 | 100,500 | -3,500 | 0.03% | 267,330 |
| 2023-02-24 | 2023-02-22 | 2.730 | 104,000 | +3,500 | 0.03% | 283,920 |
| 2023-02-17 | 2023-02-15 | 2.730 | 100,500 | -3,500 | 0.03% | 274,365 |
| 2023-02-09 | 2023-02-07 | 2.740 | 104,000 | +3,500 | 0.03% | 284,960 |
| 2023-02-03 | 2023-02-01 | 2.840 | 100,500 | -1,000 | 0.03% | 285,420 |
| 2022-12-20 | 2022-12-16 | 2.570 | 101,500 | -22,500 | 0.03% | 260,855 |
| 2022-12-19 | 2022-12-15 | 2.980 | 124,000 | -2,000 | 0.04% | 369,520 |
| 2022-12-15 | 2022-12-13 | 3.150 | 126,000 | +2,000 | 0.04% | 396,900 |
| 2022-11-21 | 2022-11-17 | 3.640 | 124,000 | -2,500 | 0.04% | 451,360 |
| 2022-11-17 | 2022-11-15 | 3.530 | 126,500 | -10,000 | 0.04% | 446,545 |
| 2022-11-16 | 2022-11-14 | 3.520 | 136,500 | +2,500 | 0.04% | 480,480 |
| 2022-11-10 | 2022-11-08 | 3.950 | 134,000 | -3,000 | 0.04% | 529,300 |
| 2022-11-09 | 2022-11-07 | 4.230 | 137,000 | -10,000 | 0.04% | 579,510 |
| 2022-11-03 | 2022-11-01 | 4.140 | 147,000 | +3,000 | 0.05% | 608,580 |
| 2022-10-31 | 2022-10-27 | 3.580 | 144,000 | -3,500 | 0.05% | 515,520 |
| 2022-10-27 | 2022-10-25 | 3.350 | 147,500 | +3,500 | 0.05% | 494,125 |
| 2022-10-21 | 2022-10-19 | 3.750 | 144,000 | +20,000 | 0.05% | 540,000 |
| 2022-10-18 | 2022-10-14 | 3.300 | 124,000 | -4,000 | 0.04% | 409,200 |
| 2022-10-17 | 2022-10-13 | 3.400 | 128,000 | +4,000 | 0.04% | 435,200 |
| 2022-09-29 | 2022-09-27 | 4.000 | 124,000 | -3,500 | 0.04% | 496,000 |
| 2022-09-16 | 2022-09-14 | 4.190 | 127,500 | +3,500 | 0.04% | 534,225 |
| 2022-09-14 | 2022-09-09 | 3.620 | 124,000 | +2,000 | 0.04% | 448,880 |
| 2022-08-25 | 2022-08-23 | 4.040 | 122,000 | -3,500 | 0.04% | 492,880 |
| 2022-08-17 | 2022-08-15 | 4.350 | 125,500 | +3,500 | 0.04% | 545,925 |
| 2022-08-04 | 2022-08-02 | 4.030 | 122,000 | +5,000 | 0.04% | 491,660 |
| 2022-07-21 | 2022-07-19 | 4.310 | 117,000 | +5,000 | 0.04% | 504,270 |
| 2022-07-13 | 2022-07-11 | 5.500 | 112,000 | +11,000 | 0.04% | 616,000 |
| 2022-07-11 | 2022-07-07 | 6.490 | 101,000 | -2,500 | 0.03% | 655,490 |
| 2022-06-20 | 2022-06-16 | 4.060 | 103,500 | +2,500 | 0.03% | 420,210 |
| 2022-06-15 | 2022-06-13 | 3.980 | 101,000 | -4,500 | 0.03% | 401,980 |
| 2022-06-09 | 2022-06-07 | 4.220 | 105,500 | +5,000 | 0.03% | 445,210 |
| 2021-12-23 | 2021-12-21 | 7.170 | 100,500 | +10,000 | 0.03% | 720,585 |
| 2021-12-16 | 2021-12-14 | 10.700 | 90,500 | -95,000 | 0.03% | 968,350 |
| 2021-12-08 | 2021-12-06 | 7.230 | 185,500 | +20,000 | 0.06% | 1,341,165 |
| 2021-12-02 | 2021-11-30 | 7.510 | 165,500 | +40,000 | 0.05% | 1,242,905 |
| 2021-11-29 | 2021-11-25 | 8.300 | 125,500 | +20,000 | 0.04% | 1,041,650 |
| 2021-11-26 | 2021-11-24 | 8.390 | 105,500 | +5,000 | 0.03% | 885,145 |
| 2021-11-25 | 2021-11-23 | 8.460 | 100,500 | +10,000 | 0.03% | 850,230 |
| 2021-11-11 | 2021-11-09 | 9.690 | 90,500 | -1,000 | 0.03% | 876,945 |
| 2021-11-08 | 2021-11-04 | 9.210 | 91,500 | +1,000 | 0.03% | 842,715 |
| 2021-11-01 | 2021-10-28 | 9.810 | 90,500 | -33,000 | 0.03% | 887,805 |
| 2021-10-19 | 2021-10-15 | 10.600 | 123,500 | +33,000 | 0.04% | 1,309,100 |
| 2021-10-18 | 2021-10-12 | 10.180 | 90,500 | -3,500 | 0.03% | 921,290 |
| 2021-10-12 | 2021-10-08 | 10.140 | 94,000 | -2,000 | 0.03% | 953,160 |
| 2021-10-11 | 2021-10-07 | 10.160 | 96,000 | +3,500 | 0.03% | 975,360 |
| 2021-10-08 | 2021-10-06 | 10.420 | 92,500 | -8,000 | 0.03% | 963,850 |
| 2021-10-07 | 2021-10-05 | 8.600 | 100,500 | +4,500 | 0.03% | 864,300 |
| 2021-10-04 | 2021-09-29 | 8.000 | 96,000 | +6,000 | 0.03% | 768,000 |
| 2021-09-16 | 2021-09-14 | 12.200 | 90,000 | -500 | 0.03% | 1,098,000 |
| 2021-09-01 | 2021-08-30 | 12.680 | 90,500 | -5,000 | 0.03% | 1,147,540 |
| 2021-08-16 | 2021-08-12 | 12.220 | 95,500 | -2,000 | 0.03% | 1,167,010 |
| 2021-08-13 | 2021-08-11 | 12.360 | 97,500 | +2,000 | 0.03% | 1,205,100 |
| 2021-08-02 | 2021-07-29 | 10.400 | 95,500 | +20,000 | 0.03% | 993,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 75,500 | +4,500 | 0.02% | 674,215 |
| 2021-07-29 | 2021-07-27 | 9.000 | 71,000 | -4,000 | 0.02% | 639,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 75,000 | +2,500 | 0.02% | 864,000 |
| 2021-07-27 | 2021-07-23 | 10.520 | 72,500 | +2,000 | 0.02% | 762,700 |
| 2021-07-26 | 2021-07-22 | 11.140 | 70,500 | -1,000 | 0.02% | 785,370 |
| 2021-07-23 | 2021-07-21 | 10.620 | 71,500 | -1,000 | 0.02% | 759,330 |
| 2021-07-20 | 2021-07-16 | 10.920 | 72,500 | +500 | 0.02% | 791,700 |
| 2021-07-19 | 2021-07-15 | 11.460 | 72,000 | +10,000 | 0.02% | 825,120 |
| 2021-07-16 | 2021-07-14 | 12.460 | 62,000 | +11,500 | 0.02% | 772,520 |
| 2021-06-23 | 2021-06-21 | 16.660 | 50,500 | -5,500 | 0.02% | 841,330 |
| 2021-06-18 | 2021-06-16 | 13.600 | 56,000 | +2,500 | 0.02% | 761,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 53,500 | -14,000 | 0.02% | 739,370 |
| 2021-06-07 | 2021-06-03 | 14.680 | 67,500 | +500 | 0.02% | 990,900 |
| 2021-06-02 | 2021-05-31 | 15.200 | 67,000 | +14,000 | 0.02% | 1,018,400 |
| 2021-05-28 | 2021-05-26 | 15.800 | 53,000 | +3,000 | 0.02% | 837,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 50,000 | -5,000 | 0.02% | 815,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 55,000 | +5,000 | 0.02% | 806,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 50,000 | -100,000 | 0.02% | 1,047,500 |
| 2021-05-07 | 2021-05-05 | 23.900 | 150,000 | +100,000 | 0.05% | 3,585,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 50,000 | -98,000 | 0.02% | 1,355,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 148,000 | -8,000 | 0.05% | 3,448,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 156,000 | -36,000 | 0.05% | 3,907,800 |
| 2021-04-13 | 2021-04-09 | 21.800 | 192,000 | +6,000 | 0.06% | 4,185,600 |
| 2021-04-12 | 2021-04-08 | 21.000 | 186,000 | +2,000 | 0.06% | 3,906,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 184,000 | +98,000 | 0.06% | 3,983,600 |
| 2021-03-29 | 2021-03-25 | 18.000 | 86,000 | +36,000 | 0.03% | 1,548,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 50,000 | -100,000 | 0.02% | 953,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 150,000 | -50,000 | 0.05% | 2,925,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 200,000 | +2,000 | 0.07% | 4,460,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 198,000 | -2,000 | 0.06% | 3,663,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 200,000 | +2,000 | 0.07% | 4,290,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 198,000 | +38,000 | 0.06% | 4,950,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 160,000 | +50,000 | 0.05% | 3,840,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 110,000 | +110,000 | 0.04% | 1,298,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 0 | -110,000 | ||
| 2021-01-06 | 2021-01-04 | 10.400 | 110,000 | -4,000 | 0.04% | 1,144,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 114,000 | +2,000 | 0.04% | 671,460 |
| 2020-12-23 | 2020-12-21 | 4.110 | 112,000 | +110,000 | 0.04% | 460,320 |
| 2020-12-22 | 2020-12-18 | 4.390 | 2,000 | -8,000 | 0.00% | 8,780 |
| 2020-11-27 | 2020-11-25 | 3.990 | 10,000 | +6,000 | 0.00% | 39,900 |
| 2020-11-24 | 2020-11-20 | 3.920 | 4,000 | +2,000 | 0.00% | 15,680 |
| 2020-11-12 | 2020-11-10 | 3.300 | 2,000 | -10,000 | 0.00% | 6,600 |
| 2020-11-11 | 2020-11-09 | 3.510 | 12,000 | +6,000 | 0.00% | 42,120 |
| 2020-11-10 | 2020-11-06 | 3.540 | 6,000 | +4,000 | 0.00% | 21,240 |
| 2020-11-05 | 2020-11-03 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2020-10-27 | 2020-10-22 | 4.100 | 0 | -2,000 | ||
| 2020-10-12 | 2020-10-08 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2019-10-31 | 2019-10-29 | 4.170 | 0 | -2,000 | ||
| 2019-10-30 | 2019-10-28 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 0 | -100,000 | ||
| 2018-06-06 | 2018-06-04 | 2.490 | 100,000 | +40,000 | 0.03% | 249,000 |
| 2018-06-05 | 2018-06-01 | 2.700 | 60,000 | +56,000 | 0.02% | 162,000 |
| 2018-06-04 | 2018-05-31 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2018-05-31 | 2018-05-29 | 2.440 | 0 | -72,000 | ||
| 2018-05-30 | 2018-05-28 | 2.430 | 72,000 | -20,000 | 0.02% | 174,960 |
| 2018-05-29 | 2018-05-25 | 2.340 | 92,000 | +32,000 | 0.03% | 215,280 |
| 2018-05-28 | 2018-05-24 | 2.050 | 60,000 | +52,000 | 0.02% | 123,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 8,000 | -270,000 | 0.00% | 15,040 |
| 2018-05-21 | 2018-05-17 | 1.810 | 278,000 | +278,000 | 0.09% | 503,180 |
| 2016-12-12 | 2016-12-08 | 1.593 | 0 | -13,444 | ||
| 2016-12-09 | 2016-12-07 | 1.697 | 13,444 | +13,444 | 0.00% | 22,819 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy