History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 34,445,899 | +0 | 4.58% | 180,152,052 |
| 2025-10-13 | 2025-10-09 | 5.420 | 34,445,899 | +0 | 4.58% | 186,696,773 |
| 2025-10-10 | 2025-10-08 | 5.450 | 34,445,899 | +110,500 | 4.58% | 187,730,150 |
| 2025-10-09 | 2025-10-06 | 5.710 | 34,335,399 | +106,500 | 4.57% | 196,055,128 |
| 2025-10-08 | 2025-10-03 | 5.780 | 34,228,899 | +839,000 | 4.55% | 197,843,036 |
| 2025-10-06 | 2025-10-02 | 5.600 | 33,389,899 | -152,000 | 4.44% | 186,983,434 |
| 2025-10-03 | 2025-09-30 | 5.450 | 33,541,899 | +74,000 | 4.46% | 182,803,350 |
| 2025-10-02 | 2025-09-29 | 5.250 | 33,467,899 | -214,000 | 4.45% | 175,706,470 |
| 2025-09-30 | 2025-09-26 | 5.240 | 33,681,899 | -208,000 | 4.48% | 176,493,151 |
| 2025-09-29 | 2025-09-25 | 5.280 | 33,889,899 | -5,000 | 4.51% | 178,938,667 |
| 2025-09-26 | 2025-09-24 | 5.650 | 33,894,899 | +997,000 | 4.51% | 191,506,179 |
| 2025-09-25 | 2025-09-23 | 5.850 | 32,897,899 | +45,500 | 4.37% | 192,452,709 |
| 2025-09-24 | 2025-09-22 | 6.200 | 32,852,399 | -48,500 | 4.37% | 203,684,874 |
| 2025-09-23 | 2025-09-19 | 6.420 | 32,900,899 | -606,500 | 4.37% | 211,223,772 |
| 2025-09-22 | 2025-09-18 | 5.800 | 33,507,399 | -123,000 | 4.46% | 194,342,914 |
| 2025-09-19 | 2025-09-17 | 5.720 | 33,630,399 | -67,500 | 4.47% | 192,365,882 |
| 2025-09-18 | 2025-09-16 | 5.950 | 33,697,899 | +584,000 | 5.75% | 200,502,499 |
| 2025-09-17 | 2025-09-15 | 6.200 | 33,113,899 | -156,500 | 5.65% | 205,306,174 |
| 2025-09-16 | 2025-09-12 | 6.100 | 33,270,399 | +588,000 | 5.68% | 202,949,434 |
| 2025-09-15 | 2025-09-11 | 6.430 | 32,682,399 | +515,000 | 5.58% | 210,147,826 |
| 2025-09-12 | 2025-09-10 | 6.690 | 32,167,399 | +500,500 | 5.49% | 215,199,899 |
| 2025-09-11 | 2025-09-09 | 6.700 | 31,666,899 | +237,000 | 5.40% | 212,168,223 |
| 2025-09-10 | 2025-09-08 | 6.880 | 31,429,899 | -27,000 | 5.36% | 216,237,705 |
| 2025-09-09 | 2025-09-05 | 7.050 | 31,456,899 | -781,000 | 5.37% | 221,771,138 |
| 2025-09-08 | 2025-09-04 | 6.630 | 32,237,899 | +364,500 | 5.50% | 213,737,270 |
| 2025-09-05 | 2025-09-03 | 6.760 | 31,873,399 | -745,000 | 5.44% | 215,464,177 |
| 2025-09-04 | 2025-09-02 | 6.600 | 32,618,399 | +515,010 | 5.57% | 215,281,433 |
| 2025-09-03 | 2025-09-01 | 6.980 | 32,103,389 | -360,000 | 5.48% | 224,081,655 |
| 2025-09-02 | 2025-08-29 | 6.400 | 32,463,389 | -17,500 | 5.54% | 207,765,690 |
| 2025-09-01 | 2025-08-28 | 6.310 | 32,480,889 | -459,000 | 5.54% | 204,954,410 |
| 2025-08-29 | 2025-08-27 | 6.780 | 32,939,889 | +1,000,000 | 5.62% | 223,332,447 |
| 2025-08-28 | 2025-08-26 | 7.100 | 31,939,889 | -904,895 | 5.45% | 226,773,212 |
| 2025-08-27 | 2025-08-25 | 6.930 | 32,844,784 | +1,477,000 | 5.61% | 227,614,353 |
| 2025-08-26 | 2025-08-22 | 6.980 | 31,367,784 | -1,164,500 | 5.35% | 218,947,132 |
| 2025-08-25 | 2025-08-21 | 6.860 | 32,532,284 | +426,560 | 5.55% | 223,171,468 |
| 2025-08-22 | 2025-08-20 | 6.730 | 32,105,724 | +2,194,000 | 5.48% | 216,071,523 |
| 2025-08-21 | 2025-08-19 | 7.540 | 29,911,724 | -349,000 | 5.10% | 225,534,399 |
| 2025-08-20 | 2025-08-18 | 7.760 | 30,260,724 | +518,000 | 5.16% | 234,823,218 |
| 2025-08-19 | 2025-08-15 | 7.840 | 29,742,724 | -581,000 | 5.08% | 233,182,956 |
| 2025-08-18 | 2025-08-14 | 7.680 | 30,323,724 | +20,279 | 5.18% | 232,886,200 |
| 2025-08-15 | 2025-08-13 | 6.500 | 30,303,445 | +306,480 | 5.17% | 196,972,392 |
| 2025-08-14 | 2025-08-12 | 5.000 | 29,996,965 | +9,500 | 5.12% | 149,984,825 |
| 2025-08-13 | 2025-08-11 | 5.080 | 29,987,465 | -377,500 | 5.12% | 152,336,322 |
| 2025-08-12 | 2025-08-08 | 4.590 | 30,364,965 | +482,500 | 5.18% | 139,375,189 |
| 2025-08-11 | 2025-08-07 | 4.310 | 29,882,465 | -80,500 | 5.10% | 128,793,424 |
| 2025-08-08 | 2025-08-06 | 4.240 | 29,962,965 | +50,000 | 5.11% | 127,042,972 |
| 2025-08-07 | 2025-08-05 | 4.270 | 29,912,965 | +154,500 | 5.11% | 127,728,361 |
| 2025-08-06 | 2025-08-04 | 4.260 | 29,758,465 | -102,000 | 5.08% | 126,771,061 |
| 2025-08-05 | 2025-08-01 | 4.360 | 29,860,465 | -759,500 | 5.10% | 130,191,627 |
| 2025-08-04 | 2025-07-31 | 4.680 | 30,619,965 | -431,500 | 5.23% | 143,301,436 |
| 2025-08-01 | 2025-07-30 | 4.810 | 31,051,465 | +677,650 | 5.30% | 149,357,547 |
| 2025-07-31 | 2025-07-29 | 5.060 | 30,373,815 | +479,000 | 5.18% | 153,691,504 |
| 2025-07-30 | 2025-07-28 | 5.060 | 29,894,815 | -700,000 | 5.10% | 151,267,764 |
| 2025-07-29 | 2025-07-25 | 4.670 | 30,594,815 | -330,000 | 5.22% | 142,877,786 |
| 2025-07-28 | 2025-07-24 | 4.560 | 30,924,815 | -54,000 | 5.28% | 141,017,156 |
| 2025-07-25 | 2025-07-23 | 4.500 | 30,978,815 | +167,600 | 5.29% | 139,404,668 |
| 2025-07-24 | 2025-07-22 | 4.580 | 30,811,215 | -372,500 | 5.26% | 141,115,365 |
| 2025-07-23 | 2025-07-21 | 4.900 | 31,183,715 | -1,251,000 | 5.32% | 152,800,204 |
| 2025-07-22 | 2025-07-18 | 5.220 | 32,434,715 | +1,188,000 | 5.54% | 169,309,212 |
| 2025-07-21 | 2025-07-17 | 5.080 | 31,246,715 | +431,800 | 5.33% | 158,733,312 |
| 2025-07-18 | 2025-07-16 | 5.020 | 30,814,915 | +1,456,500 | 5.26% | 154,690,873 |
| 2025-07-17 | 2025-07-15 | 5.060 | 29,358,415 | +688,000 | 5.01% | 148,553,580 |
| 2025-07-16 | 2025-07-14 | 5.180 | 28,670,415 | +981,333 | 4.89% | 148,512,750 |
| 2025-07-15 | 2025-07-11 | 4.840 | 27,689,082 | -1,927,610 | 4.73% | 134,015,157 |
| 2025-07-14 | 2025-07-10 | 4.090 | 29,616,692 | +895,000 | 5.06% | 121,132,270 |
| 2025-07-11 | 2025-07-09 | 3.880 | 28,721,692 | +1,142,500 | 4.90% | 111,440,165 |
| 2025-07-10 | 2025-07-08 | 3.750 | 27,579,192 | +537,200 | 4.71% | 103,421,970 |
| 2025-07-09 | 2025-07-07 | 3.300 | 27,041,992 | -94,000 | 4.62% | 89,238,574 |
| 2025-07-08 | 2025-07-04 | 3.080 | 27,135,992 | -331,400 | 4.63% | 83,578,855 |
| 2025-07-07 | 2025-07-03 | 3.230 | 27,467,392 | +1,090,500 | 4.69% | 88,719,676 |
| 2025-07-04 | 2025-07-02 | 3.130 | 26,376,892 | +647,000 | 4.50% | 82,559,672 |
| 2025-07-03 | 2025-06-30 | 3.100 | 25,729,892 | -1,780,500 | 4.39% | 79,762,665 |
| 2025-07-02 | 2025-06-27 | 2.360 | 27,510,392 | +945,500 | 4.70% | 64,924,525 |
| 2025-06-30 | 2025-06-26 | 2.400 | 26,564,892 | +40,500 | 4.54% | 63,755,741 |
| 2025-06-27 | 2025-06-25 | 2.180 | 26,524,392 | -295,500 | 4.53% | 57,823,175 |
| 2025-06-26 | 2025-06-24 | 2.000 | 26,819,892 | +321,500 | 4.58% | 53,639,784 |
| 2025-06-25 | 2025-06-23 | 1.950 | 26,498,392 | +477,000 | 4.53% | 51,671,864 |
| 2025-06-24 | 2025-06-20 | 1.950 | 26,021,392 | +34,000 | 4.44% | 50,741,714 |
| 2025-06-23 | 2025-06-19 | 1.970 | 25,987,392 | -84,500 | 4.44% | 51,195,162 |
| 2025-06-20 | 2025-06-18 | 1.970 | 26,071,892 | -1,500 | 4.45% | 51,361,627 |
| 2025-06-19 | 2025-06-17 | 1.970 | 26,073,392 | -110,000 | 4.45% | 51,364,582 |
| 2025-06-18 | 2025-06-16 | 2.040 | 26,183,392 | -311,500 | 4.47% | 53,414,120 |
| 2025-06-17 | 2025-06-13 | 1.840 | 26,494,892 | +250,000 | 4.53% | 48,750,601 |
| 2025-06-16 | 2025-06-12 | 2.010 | 26,244,892 | -288,000 | 4.48% | 52,752,233 |
| 2025-06-13 | 2025-06-11 | 2.030 | 26,532,892 | +51,500 | 4.53% | 53,861,771 |
| 2025-06-12 | 2025-06-10 | 2.020 | 26,481,392 | +78,000 | 4.52% | 53,492,412 |
| 2025-06-11 | 2025-06-09 | 1.910 | 26,403,392 | -91,000 | 4.51% | 50,430,479 |
| 2025-06-10 | 2025-06-06 | 1.870 | 26,494,392 | -311,000 | 4.53% | 49,544,513 |
| 2025-06-09 | 2025-06-05 | 1.960 | 26,805,392 | +397,500 | 4.58% | 52,538,568 |
| 2025-06-06 | 2025-06-04 | 1.970 | 26,407,892 | -203,500 | 4.51% | 52,023,547 |
| 2025-06-05 | 2025-06-03 | 2.090 | 26,611,392 | -165,000 | 4.55% | 55,617,809 |
| 2025-06-04 | 2025-06-02 | 2.190 | 26,776,392 | -860,000 | 4.57% | 58,640,298 |
| 2025-06-03 | 2025-05-30 | 1.780 | 27,636,392 | +622,500 | 4.72% | 49,192,778 |
| 2025-06-02 | 2025-05-29 | 1.800 | 27,013,892 | -32,000 | 4.61% | 48,625,006 |
| 2025-05-30 | 2025-05-28 | 1.670 | 27,045,892 | +300,500 | 4.62% | 45,166,640 |
| 2025-05-29 | 2025-05-27 | 1.680 | 26,745,392 | -69,500 | 4.57% | 44,932,259 |
| 2025-05-28 | 2025-05-26 | 1.660 | 26,814,892 | +260,000 | 4.66% | 44,512,721 |
| 2025-05-27 | 2025-05-23 | 1.630 | 26,554,892 | +139,000 | 4.61% | 43,284,474 |
| 2025-05-26 | 2025-05-22 | 1.600 | 26,415,892 | +321,000 | 4.59% | 42,265,427 |
| 2025-05-23 | 2025-05-21 | 1.650 | 26,094,892 | +28,500 | 4.53% | 43,056,572 |
| 2025-05-22 | 2025-05-20 | 1.580 | 26,066,392 | -14,500 | 4.53% | 41,184,899 |
| 2025-05-21 | 2025-05-19 | 1.590 | 26,080,892 | +492,000 | 4.53% | 41,468,618 |
| 2025-05-20 | 2025-05-16 | 1.650 | 25,588,892 | -13,500 | 4.45% | 42,221,672 |
| 2025-05-19 | 2025-05-15 | 1.680 | 25,602,392 | +48,500 | 4.45% | 43,012,019 |
| 2025-05-16 | 2025-05-14 | 1.670 | 25,553,892 | -15,000 | 4.44% | 42,675,000 |
| 2025-05-15 | 2025-05-13 | 1.690 | 25,568,892 | -43,500 | 4.44% | 43,211,427 |
| 2025-05-14 | 2025-05-12 | 1.740 | 25,612,392 | -177,500 | 4.45% | 44,565,562 |
| 2025-05-13 | 2025-05-09 | 1.750 | 25,789,892 | -692,500 | 4.48% | 45,132,311 |
| 2025-05-12 | 2025-05-08 | 1.880 | 26,482,392 | +188,000 | 4.60% | 49,786,897 |
| 2025-05-09 | 2025-05-07 | 1.570 | 26,294,392 | +37,500 | 4.57% | 41,282,195 |
| 2025-05-08 | 2025-05-06 | 1.620 | 26,256,892 | +56,000 | 4.56% | 42,536,165 |
| 2025-05-07 | 2025-05-02 | 1.550 | 26,200,892 | -333,000 | 4.55% | 40,611,383 |
| 2025-05-06 | 2025-04-30 | 1.580 | 26,533,892 | +72,000 | 4.61% | 41,923,549 |
| 2025-05-02 | 2025-04-29 | 1.580 | 26,461,892 | +141,500 | 4.60% | 41,809,789 |
| 2025-04-30 | 2025-04-28 | 1.560 | 26,320,392 | +45,000 | 4.57% | 41,059,812 |
| 2025-04-29 | 2025-04-25 | 1.530 | 26,275,392 | -10,500 | 4.57% | 40,201,350 |
| 2025-04-28 | 2025-04-24 | 1.570 | 26,285,892 | +54,500 | 4.57% | 41,268,850 |
| 2025-04-25 | 2025-04-23 | 1.600 | 26,231,392 | +59,370 | 4.56% | 41,970,227 |
| 2025-04-24 | 2025-04-22 | 1.600 | 26,172,022 | -13,500 | 4.55% | 41,875,235 |
| 2025-04-23 | 2025-04-17 | 1.580 | 26,185,522 | -84,500 | 4.55% | 41,373,125 |
| 2025-04-22 | 2025-04-16 | 1.470 | 26,270,022 | -70,500 | 4.56% | 38,616,932 |
| 2025-04-17 | 2025-04-15 | 1.490 | 26,340,522 | -11,500 | 4.58% | 39,247,378 |
| 2025-04-16 | 2025-04-14 | 1.490 | 26,352,022 | +4,000 | 4.58% | 39,264,513 |
| 2025-04-15 | 2025-04-11 | 1.470 | 26,348,022 | +11,000 | 4.58% | 38,731,592 |
| 2025-04-14 | 2025-04-10 | 1.470 | 26,337,022 | -177,000 | 5.64% | 38,715,422 |
| 2025-04-11 | 2025-04-09 | 1.430 | 26,514,022 | -26,500 | 5.68% | 37,915,051 |
| 2025-04-10 | 2025-04-08 | 1.440 | 26,540,522 | +97,500 | 5.69% | 38,218,352 |
| 2025-04-09 | 2025-04-07 | 1.360 | 26,443,022 | +108,000 | 5.67% | 35,962,510 |
| 2025-04-08 | 2025-04-03 | 1.620 | 26,335,022 | -115,500 | 5.64% | 42,662,736 |
| 2025-04-07 | 2025-04-02 | 1.670 | 26,450,522 | +42,000 | 5.67% | 44,172,372 |
| 2025-04-03 | 2025-04-01 | 1.650 | 26,408,522 | -77,500 | 5.66% | 43,574,061 |
| 2025-04-02 | 2025-03-31 | 1.680 | 26,486,022 | +153,000 | 5.68% | 44,496,517 |
| 2025-04-01 | 2025-03-28 | 1.710 | 26,333,022 | +52,000 | 5.64% | 45,029,468 |
| 2025-03-31 | 2025-03-27 | 1.730 | 26,281,022 | +63,500 | 5.63% | 45,466,168 |
| 2025-03-28 | 2025-03-26 | 1.740 | 26,217,522 | +36,500 | 5.62% | 45,618,488 |
| 2025-03-27 | 2025-03-25 | 1.800 | 26,181,022 | -82,000 | 5.61% | 47,125,840 |
| 2025-03-26 | 2025-03-24 | 1.800 | 26,263,022 | -363,200 | 5.63% | 47,273,440 |
| 2025-03-25 | 2025-03-21 | 1.600 | 26,626,222 | +11,000 | 5.71% | 42,601,955 |
| 2025-03-24 | 2025-03-20 | 1.660 | 26,615,222 | +5,000 | 5.70% | 44,181,269 |
| 2025-03-21 | 2025-03-19 | 1.730 | 26,610,222 | +39,500 | 5.70% | 46,035,684 |
| 2025-03-20 | 2025-03-18 | 1.700 | 26,570,722 | +100,500 | 5.70% | 45,170,227 |
| 2025-03-19 | 2025-03-17 | 1.730 | 26,470,222 | -32,500 | 5.67% | 45,793,484 |
| 2025-03-18 | 2025-03-14 | 1.690 | 26,502,722 | -191,000 | 5.68% | 44,789,600 |
| 2025-03-17 | 2025-03-13 | 1.640 | 26,693,722 | +46,000 | 5.72% | 43,777,704 |
| 2025-03-14 | 2025-03-12 | 1.680 | 26,647,722 | +109,500 | 5.71% | 44,768,173 |
| 2025-03-13 | 2025-03-11 | 1.660 | 26,538,222 | -296,000 | 5.69% | 44,053,449 |
| 2025-03-12 | 2025-03-10 | 1.730 | 26,834,222 | +7,000 | 5.75% | 46,423,204 |
| 2025-03-11 | 2025-03-07 | 1.750 | 26,827,222 | -24,500 | 5.75% | 46,947,638 |
| 2025-03-10 | 2025-03-06 | 1.690 | 26,851,722 | +286,000 | 5.76% | 45,379,410 |
| 2025-03-07 | 2025-03-05 | 1.620 | 26,565,722 | +141,500 | 5.69% | 43,036,470 |
| 2025-03-06 | 2025-03-04 | 1.690 | 26,424,222 | -207,000 | 5.66% | 44,656,935 |
| 2025-03-05 | 2025-03-03 | 1.730 | 26,631,222 | +36,500 | 5.71% | 46,072,014 |
| 2025-03-04 | 2025-02-28 | 1.520 | 26,594,722 | +30,000 | 5.70% | 40,423,977 |
| 2025-03-03 | 2025-02-27 | 1.560 | 26,564,722 | -31,500 | 5.69% | 41,440,966 |
| 2025-02-28 | 2025-02-26 | 1.580 | 26,596,222 | -19,000 | 5.70% | 42,022,031 |
| 2025-02-27 | 2025-02-25 | 1.530 | 26,615,222 | -8,000 | 5.70% | 40,721,290 |
| 2025-02-26 | 2025-02-24 | 1.610 | 26,623,222 | +371,579 | 5.71% | 42,863,387 |
| 2025-02-25 | 2025-02-21 | 1.680 | 26,251,643 | +524,450 | 5.63% | 44,102,760 |
| 2025-02-24 | 2025-02-20 | 1.690 | 25,727,193 | +351,000 | 5.51% | 43,478,956 |
| 2025-02-21 | 2025-02-19 | 1.740 | 25,376,193 | +61,000 | 5.44% | 44,154,576 |
| 2025-02-20 | 2025-02-18 | 1.710 | 25,315,193 | +48,000 | 5.43% | 43,288,980 |
| 2025-02-19 | 2025-02-17 | 1.720 | 25,267,193 | +92,500 | 5.42% | 43,459,572 |
| 2025-02-18 | 2025-02-14 | 1.730 | 25,174,693 | +57,500 | 5.40% | 43,552,219 |
| 2025-02-17 | 2025-02-13 | 1.740 | 25,117,193 | +261,500 | 5.38% | 43,703,916 |
| 2025-02-14 | 2025-02-12 | 1.770 | 24,855,693 | +140,000 | 5.33% | 43,994,577 |
| 2025-02-13 | 2025-02-11 | 1.780 | 24,715,693 | +310,000 | 5.30% | 43,993,934 |
| 2025-02-12 | 2025-02-10 | 1.850 | 24,405,693 | +13,500 | 5.23% | 45,150,532 |
| 2025-02-11 | 2025-02-07 | 1.840 | 24,392,193 | -286,000 | 5.23% | 44,881,635 |
| 2025-02-10 | 2025-02-06 | 1.850 | 24,678,193 | -46,500 | 5.29% | 45,654,657 |
| 2025-02-07 | 2025-02-05 | 1.840 | 24,724,693 | +448,000 | 5.30% | 45,493,435 |
| 2025-02-06 | 2025-02-04 | 1.890 | 24,276,693 | +116,000 | 5.20% | 45,882,950 |
| 2025-02-05 | 2025-02-03 | 1.810 | 24,160,693 | +251,500 | 5.18% | 43,730,854 |
| 2025-02-04 | 2025-01-28 | 1.880 | 23,909,193 | +77,500 | 5.12% | 44,949,283 |
| 2025-02-03 | 2025-01-24 | 1.990 | 23,831,693 | +124,000 | 5.11% | 47,425,069 |
| 2025-01-27 | 2025-01-23 | 1.880 | 23,707,693 | -105,500 | 5.09% | 44,570,463 |
| 2025-01-24 | 2025-01-22 | 1.930 | 23,813,193 | +51,500 | 5.11% | 45,959,462 |
| 2025-01-23 | 2025-01-21 | 1.930 | 23,761,693 | -40,500 | 5.10% | 45,860,067 |
| 2025-01-22 | 2025-01-20 | 2.040 | 23,802,193 | +78,000 | 5.11% | 48,556,474 |
| 2025-01-21 | 2025-01-17 | 1.980 | 23,724,193 | -156,000 | 5.09% | 46,973,902 |
| 2025-01-20 | 2025-01-16 | 1.860 | 23,880,193 | +84,500 | 5.12% | 44,417,159 |
| 2025-01-17 | 2025-01-15 | 1.870 | 23,795,693 | -29,000 | 5.11% | 44,497,946 |
| 2025-01-16 | 2025-01-14 | 1.850 | 23,824,693 | -25,500 | 5.11% | 44,075,682 |
| 2025-01-15 | 2025-01-13 | 1.830 | 23,850,193 | -5,000 | 5.12% | 43,645,853 |
| 2025-01-14 | 2025-01-10 | 1.910 | 23,855,193 | +149,500 | 5.12% | 45,563,419 |
| 2025-01-13 | 2025-01-09 | 1.950 | 23,705,693 | +84,000 | 5.09% | 46,226,101 |
| 2025-01-10 | 2025-01-08 | 1.910 | 23,621,693 | -85,500 | 5.07% | 45,117,434 |
| 2025-01-09 | 2025-01-07 | 2.010 | 23,707,193 | +48,000 | 5.09% | 47,651,458 |
| 2025-01-08 | 2025-01-06 | 2.020 | 23,659,193 | -267,500 | 5.08% | 47,791,570 |
| 2025-01-07 | 2025-01-03 | 1.960 | 23,926,693 | -5,000 | 5.13% | 46,896,318 |
| 2025-01-06 | 2025-01-02 | 1.930 | 23,931,693 | +13,000 | 5.14% | 46,188,167 |
| 2025-01-03 | 2024-12-31 | 1.890 | 23,918,693 | +231,500 | 5.13% | 45,206,330 |
| 2025-01-02 | 2024-12-27 | 1.940 | 23,687,193 | +92,500 | 5.08% | 45,953,154 |
| 2024-12-30 | 2024-12-24 | 1.950 | 23,594,693 | +283,000 | 5.06% | 46,009,651 |
| 2024-12-27 | 2024-12-20 | 1.980 | 23,311,693 | +105,000 | 5.00% | 46,157,152 |
| 2024-12-23 | 2024-12-19 | 1.930 | 23,206,693 | -30,500 | 4.98% | 44,788,917 |
| 2024-12-20 | 2024-12-18 | 2.050 | 23,237,193 | +318,500 | 4.99% | 47,636,246 |
| 2024-12-19 | 2024-12-17 | 2.160 | 22,918,693 | +13,000 | 4.92% | 49,504,377 |
| 2024-12-18 | 2024-12-16 | 2.220 | 22,905,693 | +128,500 | 4.92% | 50,850,638 |
| 2024-12-17 | 2024-12-13 | 2.170 | 22,777,193 | -24,500 | 4.89% | 49,426,509 |
| 2024-12-16 | 2024-12-12 | 2.230 | 22,801,693 | +45,000 | 4.89% | 50,847,775 |
| 2024-12-13 | 2024-12-11 | 2.210 | 22,756,693 | -266,000 | 4.88% | 50,292,292 |
| 2024-12-12 | 2024-12-10 | 2.210 | 23,022,693 | +110,500 | 4.94% | 50,880,152 |
| 2024-12-11 | 2024-12-09 | 2.280 | 22,912,193 | +346,500 | 4.92% | 52,239,800 |
| 2024-12-10 | 2024-12-06 | 2.210 | 22,565,693 | +136,000 | 4.84% | 49,870,182 |
| 2024-12-09 | 2024-12-05 | 2.320 | 22,429,693 | +235,500 | 4.81% | 52,036,888 |
| 2024-12-06 | 2024-12-04 | 2.300 | 22,194,193 | -222,500 | 4.76% | 51,046,644 |
| 2024-12-05 | 2024-12-03 | 2.080 | 22,416,693 | -10,794 | 4.81% | 46,626,721 |
| 2024-12-04 | 2024-12-02 | 2.240 | 22,427,487 | +158,000 | 4.81% | 50,237,571 |
| 2024-12-03 | 2024-11-29 | 2.230 | 22,269,487 | -40,500 | 4.78% | 49,660,956 |
| 2024-12-02 | 2024-11-28 | 2.250 | 22,309,987 | -4,000 | 4.79% | 50,197,471 |
| 2024-11-29 | 2024-11-27 | 2.330 | 22,313,987 | -32,500 | 4.79% | 51,991,590 |
| 2024-11-28 | 2024-11-26 | 2.300 | 22,346,487 | -217,500 | 4.80% | 51,396,920 |
| 2024-11-27 | 2024-11-25 | 2.460 | 22,563,987 | -303,579 | 4.84% | 55,507,408 |
| 2024-11-26 | 2024-11-22 | 2.410 | 22,867,566 | +372,000 | 4.91% | 55,110,834 |
| 2024-11-25 | 2024-11-21 | 2.350 | 22,495,566 | -93,000 | 4.83% | 52,864,580 |
| 2024-11-22 | 2024-11-20 | 2.370 | 22,588,566 | -423,500 | 4.85% | 53,534,901 |
| 2024-11-21 | 2024-11-19 | 2.180 | 23,012,066 | +15,000 | 4.94% | 50,166,304 |
| 2024-11-20 | 2024-11-18 | 2.230 | 22,997,066 | +187,000 | 4.94% | 51,283,457 |
| 2024-11-19 | 2024-11-15 | 2.140 | 22,810,066 | -25,000 | 4.90% | 48,813,541 |
| 2024-11-18 | 2024-11-14 | 2.270 | 22,835,066 | +338,500 | 4.90% | 51,835,600 |
| 2024-11-15 | 2024-11-13 | 2.360 | 22,496,566 | +182,000 | 4.83% | 53,091,896 |
| 2024-11-14 | 2024-11-12 | 2.650 | 22,314,566 | +962,000 | 4.79% | 59,133,600 |
| 2024-11-13 | 2024-11-11 | 2.080 | 21,352,566 | +391,900 | 4.58% | 44,413,337 |
| 2024-11-12 | 2024-11-08 | 1.960 | 20,960,666 | -567,000 | 4.50% | 41,082,905 |
| 2024-11-11 | 2024-11-07 | 2.120 | 21,527,666 | +515,000 | 4.62% | 45,638,652 |
| 2024-11-08 | 2024-11-06 | 2.180 | 21,012,666 | +435,500 | 4.51% | 45,807,612 |
| 2024-11-07 | 2024-11-05 | 1.930 | 20,577,166 | -13,500 | 4.42% | 39,713,930 |
| 2024-11-06 | 2024-11-04 | 1.950 | 20,590,666 | -4,000 | 4.42% | 40,151,799 |
| 2024-11-05 | 2024-11-01 | 1.980 | 20,594,666 | -314,000 | 4.42% | 40,777,439 |
| 2024-11-04 | 2024-10-31 | 2.110 | 20,908,666 | +86,500 | 4.49% | 44,117,285 |
| 2024-11-01 | 2024-10-30 | 2.200 | 20,822,166 | +156,500 | 4.47% | 45,808,765 |
| 2024-10-31 | 2024-10-29 | 2.110 | 20,665,666 | +410,400 | 4.44% | 43,604,555 |
| 2024-10-30 | 2024-10-28 | 1.950 | 20,255,266 | -191,500 | 4.35% | 39,497,769 |
| 2024-10-29 | 2024-10-25 | 1.930 | 20,446,766 | +18,500 | 4.39% | 39,462,258 |
| 2024-10-28 | 2024-10-24 | 1.910 | 20,428,266 | -43,000 | 4.38% | 39,017,988 |
| 2024-10-25 | 2024-10-23 | 1.900 | 20,471,266 | -104,500 | 4.39% | 38,895,405 |
| 2024-10-24 | 2024-10-22 | 1.910 | 20,575,766 | +28,500 | 4.42% | 39,299,713 |
| 2024-10-23 | 2024-10-21 | 1.960 | 20,547,266 | +147,500 | 4.41% | 40,272,641 |
| 2024-10-22 | 2024-10-18 | 1.930 | 20,399,766 | -196,500 | 4.38% | 39,371,548 |
| 2024-10-21 | 2024-10-17 | 1.900 | 20,596,266 | +78,500 | 4.42% | 39,132,905 |
| 2024-10-18 | 2024-10-16 | 1.900 | 20,517,766 | +113,000 | 4.40% | 38,983,755 |
| 2024-10-17 | 2024-10-15 | 1.990 | 20,404,766 | +254,000 | 4.38% | 40,605,484 |
| 2024-10-16 | 2024-10-14 | 1.980 | 20,150,766 | -253,000 | 4.32% | 39,898,517 |
| 2024-10-15 | 2024-10-10 | 1.920 | 20,403,766 | +220,000 | 4.38% | 39,175,231 |
| 2024-10-14 | 2024-10-09 | 1.900 | 20,183,766 | +94,500 | 4.33% | 38,349,155 |
| 2024-10-10 | 2024-10-08 | 2.070 | 20,089,266 | +844,000 | 4.31% | 41,584,781 |
| 2024-10-09 | 2024-10-07 | 2.430 | 19,245,266 | -788,000 | 4.13% | 46,765,996 |
| 2024-10-08 | 2024-10-04 | 2.130 | 20,033,266 | +208,000 | 4.30% | 42,670,857 |
| 2024-10-07 | 2024-10-03 | 2.100 | 19,825,266 | +13,500 | 4.25% | 41,633,059 |
| 2024-10-04 | 2024-10-02 | 2.190 | 19,811,766 | +60,000 | 4.25% | 43,387,768 |
| 2024-10-03 | 2024-09-30 | 2.240 | 19,751,766 | -2,000 | 4.24% | 44,243,956 |
| 2024-10-02 | 2024-09-27 | 2.100 | 19,753,766 | +31,500 | 4.24% | 41,482,909 |
| 2024-09-30 | 2024-09-26 | 2.060 | 19,722,266 | -149,500 | 4.23% | 40,627,868 |
| 2024-09-27 | 2024-09-25 | 1.960 | 19,871,766 | +13,500 | 4.26% | 38,948,661 |
| 2024-09-26 | 2024-09-24 | 2.000 | 19,858,266 | -38,500 | 4.26% | 39,716,532 |
| 2024-09-25 | 2024-09-23 | 1.900 | 19,896,766 | +16,000 | 4.27% | 37,803,855 |
| 2024-09-24 | 2024-09-20 | 1.970 | 19,880,766 | -88,500 | 4.27% | 39,165,109 |
| 2024-09-23 | 2024-09-19 | 1.960 | 19,969,266 | -73,500 | 4.29% | 39,139,761 |
| 2024-09-20 | 2024-09-17 | 1.910 | 20,042,766 | -80,500 | 4.30% | 38,281,683 |
| 2024-09-19 | 2024-09-16 | 1.900 | 20,123,266 | -9,000 | 4.32% | 38,234,205 |
| 2024-09-17 | 2024-09-13 | 1.900 | 20,132,266 | -5,500 | 4.32% | 38,251,305 |
| 2024-09-16 | 2024-09-12 | 1.800 | 20,137,766 | -64,000 | 4.32% | 36,247,979 |
| 2024-09-13 | 2024-09-11 | 1.780 | 20,201,766 | +46,000 | 4.34% | 35,959,143 |
| 2024-09-12 | 2024-09-10 | 1.810 | 20,155,766 | +46,500 | 4.33% | 36,481,936 |
| 2024-09-11 | 2024-09-09 | 1.850 | 20,109,266 | +72,500 | 4.32% | 37,202,142 |
| 2024-09-10 | 2024-09-05 | 1.890 | 20,036,766 | +99,500 | 4.30% | 37,869,488 |
| 2024-09-09 | 2024-09-04 | 1.890 | 19,937,266 | -22,500 | 4.28% | 37,681,433 |
| 2024-09-05 | 2024-09-03 | 1.870 | 19,959,766 | +44,000 | 4.28% | 37,324,762 |
| 2024-09-04 | 2024-09-02 | 1.870 | 19,915,766 | -19,500 | 4.27% | 37,242,482 |
| 2024-09-03 | 2024-08-30 | 1.830 | 19,935,266 | +111,500 | 4.28% | 36,481,537 |
| 2024-09-02 | 2024-08-29 | 1.890 | 19,823,766 | -15,500 | 4.25% | 37,466,918 |
| 2024-08-30 | 2024-08-28 | 1.900 | 19,839,266 | +12,500 | 4.26% | 37,694,605 |
| 2024-08-29 | 2024-08-27 | 1.940 | 19,826,766 | +9,500 | 4.26% | 38,463,926 |
| 2024-08-28 | 2024-08-26 | 1.980 | 19,817,266 | -5,500 | 4.25% | 39,238,187 |
| 2024-08-27 | 2024-08-23 | 1.960 | 19,822,766 | +9,500 | 4.25% | 38,852,621 |
| 2024-08-26 | 2024-08-22 | 1.990 | 19,813,266 | -2,500 | 4.25% | 39,428,399 |
| 2024-08-23 | 2024-08-21 | 2.070 | 19,815,766 | +106,000 | 4.25% | 41,018,636 |
| 2024-08-22 | 2024-08-20 | 2.070 | 19,709,766 | -58,000 | 4.23% | 40,799,216 |
| 2024-08-21 | 2024-08-19 | 1.980 | 19,767,766 | +1,500 | 4.24% | 39,140,177 |
| 2024-08-20 | 2024-08-16 | 1.910 | 19,766,266 | +15,000 | 4.24% | 37,753,568 |
| 2024-08-19 | 2024-08-15 | 1.920 | 19,751,266 | -97,000 | 4.24% | 37,922,431 |
| 2024-08-16 | 2024-08-14 | 1.910 | 19,848,266 | +2,000 | 4.26% | 37,910,188 |
| 2024-08-15 | 2024-08-13 | 1.900 | 19,846,266 | +7,500 | 4.26% | 37,707,905 |
| 2024-08-14 | 2024-08-12 | 1.930 | 19,838,766 | -155,500 | 4.26% | 38,288,818 |
| 2024-08-13 | 2024-08-09 | 1.870 | 19,994,266 | -134,500 | 4.29% | 37,389,277 |
| 2024-08-12 | 2024-08-08 | 1.720 | 20,128,766 | +57,500 | 4.32% | 34,621,478 |
| 2024-08-09 | 2024-08-07 | 1.800 | 20,071,266 | +78,000 | 4.31% | 36,128,279 |
| 2024-08-08 | 2024-08-06 | 1.700 | 19,993,266 | +14,000 | 4.29% | 33,988,552 |
| 2024-08-07 | 2024-08-05 | 1.650 | 19,979,266 | +159,000 | 4.29% | 32,965,789 |
| 2024-08-06 | 2024-08-02 | 1.870 | 19,820,266 | +15,500 | 4.25% | 37,063,897 |
| 2024-08-05 | 2024-08-01 | 1.940 | 19,804,766 | +15,000 | 4.25% | 38,421,246 |
| 2024-08-02 | 2024-07-31 | 1.930 | 19,789,766 | +3,500 | 4.25% | 38,194,248 |
| 2024-08-01 | 2024-07-30 | 1.920 | 19,786,266 | +26,500 | 4.25% | 37,989,631 |
| 2024-07-31 | 2024-07-29 | 2.030 | 19,759,766 | -171,000 | 4.24% | 40,112,325 |
| 2024-07-30 | 2024-07-26 | 1.890 | 19,930,766 | +18,000 | 4.28% | 37,669,148 |
| 2024-07-29 | 2024-07-25 | 1.840 | 19,912,766 | +67,000 | 4.27% | 36,639,489 |
| 2024-07-26 | 2024-07-24 | 1.940 | 19,845,766 | +30,500 | 4.26% | 38,500,786 |
| 2024-07-25 | 2024-07-23 | 1.980 | 19,815,266 | +22,000 | 4.25% | 39,234,227 |
| 2024-07-24 | 2024-07-22 | 2.070 | 19,793,266 | -57,000 | 4.25% | 40,972,061 |
| 2024-07-23 | 2024-07-19 | 1.840 | 19,850,266 | +13,000 | 4.26% | 36,524,489 |
| 2024-07-22 | 2024-07-18 | 1.910 | 19,837,266 | +96,000 | 4.26% | 37,889,178 |
| 2024-07-19 | 2024-07-17 | 1.980 | 19,741,266 | +419,000 | 4.24% | 39,087,707 |
| 2024-07-18 | 2024-07-16 | 2.200 | 19,322,266 | +94,500 | 4.15% | 42,508,985 |
| 2024-07-17 | 2024-07-15 | 2.210 | 19,227,766 | +262,000 | 4.13% | 42,493,363 |
| 2024-07-16 | 2024-07-12 | 2.150 | 18,965,766 | +110,500 | 4.07% | 40,776,397 |
| 2024-07-15 | 2024-07-11 | 2.140 | 18,855,266 | +40,000 | 4.05% | 40,350,269 |
| 2024-07-12 | 2024-07-10 | 2.040 | 18,815,266 | -23,000 | 4.04% | 38,383,143 |
| 2024-07-11 | 2024-07-09 | 2.100 | 18,838,266 | -64,000 | 4.04% | 39,560,359 |
| 2024-07-10 | 2024-07-08 | 2.010 | 18,902,266 | +169,000 | 4.06% | 37,993,555 |
| 2024-07-09 | 2024-07-05 | 2.110 | 18,733,266 | +62,500 | 4.02% | 39,527,191 |
| 2024-07-08 | 2024-07-04 | 2.170 | 18,670,766 | +55,500 | 4.01% | 40,515,562 |
| 2024-07-05 | 2024-07-03 | 2.180 | 18,615,266 | -128,000 | 4.00% | 40,581,280 |
| 2024-07-04 | 2024-07-02 | 2.250 | 18,743,266 | +98,500 | 4.02% | 42,172,348 |
| 2024-07-03 | 2024-06-28 | 2.130 | 18,644,766 | -16,000 | 4.00% | 39,713,352 |
| 2024-07-02 | 2024-06-27 | 2.170 | 18,660,766 | -139,000 | 4.00% | 40,493,862 |
| 2024-06-28 | 2024-06-26 | 2.240 | 18,799,766 | +190,500 | 4.03% | 42,111,476 |
| 2024-06-27 | 2024-06-25 | 2.160 | 18,609,266 | -169,500 | 3.99% | 40,196,015 |
| 2024-06-26 | 2024-06-24 | 2.390 | 18,778,766 | +132,500 | 4.03% | 44,881,251 |
| 2024-06-25 | 2024-06-21 | 2.260 | 18,646,266 | +24,000 | 4.00% | 42,140,561 |
| 2024-06-24 | 2024-06-20 | 2.310 | 18,622,266 | +31,000 | 4.00% | 43,017,434 |
| 2024-06-21 | 2024-06-19 | 2.400 | 18,591,266 | +187,500 | 3.99% | 44,619,038 |
| 2024-06-20 | 2024-06-18 | 2.330 | 18,403,766 | -43,000 | 3.95% | 42,880,775 |
| 2024-06-19 | 2024-06-17 | 2.250 | 18,446,766 | +49,000 | 3.96% | 41,505,224 |
| 2024-06-18 | 2024-06-14 | 2.350 | 18,397,766 | +92,700 | 3.95% | 43,234,750 |
| 2024-06-17 | 2024-06-13 | 2.340 | 18,305,066 | -29,500 | 3.93% | 42,833,854 |
| 2024-06-14 | 2024-06-12 | 2.370 | 18,334,566 | +60,000 | 3.93% | 43,452,921 |
| 2024-06-13 | 2024-06-11 | 2.430 | 18,274,566 | -537,500 | 3.92% | 44,407,195 |
| 2024-06-12 | 2024-06-07 | 2.590 | 18,812,066 | -24,500 | 4.04% | 48,723,251 |
| 2024-06-11 | 2024-06-06 | 2.620 | 18,836,566 | -13,000 | 4.04% | 49,351,803 |
| 2024-06-07 | 2024-06-05 | 2.670 | 18,849,566 | +19,000 | 4.05% | 50,328,341 |
| 2024-06-06 | 2024-06-04 | 2.590 | 18,830,566 | -55,000 | 4.04% | 48,771,166 |
| 2024-06-05 | 2024-06-03 | 2.640 | 18,885,566 | -6,500 | 4.05% | 49,857,894 |
| 2024-06-04 | 2024-05-31 | 2.650 | 18,892,066 | +26,000 | 4.05% | 50,063,975 |
| 2024-06-03 | 2024-05-30 | 2.690 | 18,866,066 | -87,500 | 4.05% | 50,749,718 |
| 2024-05-31 | 2024-05-29 | 2.750 | 18,953,566 | -7,000 | 4.07% | 52,122,306 |
| 2024-05-30 | 2024-05-28 | 2.750 | 18,960,566 | -9,500 | 4.07% | 52,141,556 |
| 2024-05-29 | 2024-05-27 | 2.850 | 18,970,066 | +45,000 | 4.07% | 54,064,688 |
| 2024-05-28 | 2024-05-24 | 2.790 | 18,925,066 | -50,500 | 4.06% | 52,800,934 |
| 2024-05-27 | 2024-05-23 | 2.950 | 18,975,566 | +97,500 | 4.07% | 55,977,920 |
| 2024-05-24 | 2024-05-22 | 3.130 | 18,878,066 | +54,000 | 4.05% | 59,088,347 |
| 2024-05-23 | 2024-05-21 | 2.910 | 18,824,066 | +13,000 | 4.04% | 54,778,032 |
| 2024-05-22 | 2024-05-20 | 2.840 | 18,811,066 | -72,000 | 4.04% | 53,423,427 |
| 2024-05-21 | 2024-05-17 | 2.810 | 18,883,066 | -8,000 | 4.05% | 53,061,415 |
| 2024-05-20 | 2024-05-16 | 2.830 | 18,891,066 | -58,500 | 4.05% | 53,461,717 |
| 2024-05-17 | 2024-05-14 | 2.800 | 18,949,566 | -165,000 | 4.07% | 53,058,785 |
| 2024-05-16 | 2024-05-13 | 2.720 | 19,114,566 | -40,000 | 4.10% | 51,991,620 |
| 2024-05-14 | 2024-05-10 | 2.750 | 19,154,566 | -7,000 | 4.11% | 52,675,056 |
| 2024-05-13 | 2024-05-09 | 2.660 | 19,161,566 | +66,000 | 4.11% | 50,969,766 |
| 2024-05-10 | 2024-05-08 | 2.590 | 19,095,566 | -170,000 | 4.10% | 49,457,516 |
| 2024-05-08 | 2024-05-06 | 2.700 | 19,265,566 | -90,500 | 4.13% | 52,017,028 |
| 2024-05-07 | 2024-05-03 | 2.580 | 19,356,066 | +58,000 | 4.15% | 49,938,650 |
| 2024-05-06 | 2024-05-02 | 2.680 | 19,298,066 | -38,500 | 4.14% | 51,718,817 |
| 2024-05-03 | 2024-04-30 | 2.540 | 19,336,566 | +32,999 | 4.15% | 49,114,878 |
| 2024-05-02 | 2024-04-29 | 2.650 | 19,303,567 | -52,500 | 4.14% | 51,154,453 |
| 2024-04-30 | 2024-04-26 | 2.680 | 19,356,067 | -75,000 | 4.15% | 51,874,260 |
| 2024-04-29 | 2024-04-25 | 2.560 | 19,431,067 | +210,500 | 4.17% | 49,743,532 |
| 2024-04-26 | 2024-04-24 | 2.750 | 19,220,567 | +19,000 | 4.12% | 52,856,559 |
| 2024-04-25 | 2024-04-23 | 2.800 | 19,201,567 | +31,500 | 4.12% | 53,764,388 |
| 2024-04-24 | 2024-04-22 | 2.840 | 19,170,067 | -44,000 | 4.11% | 54,442,990 |
| 2024-04-23 | 2024-04-19 | 2.700 | 19,214,067 | -29,500 | 4.12% | 51,877,981 |
| 2024-04-22 | 2024-04-18 | 2.600 | 19,243,567 | -83,500 | 4.13% | 50,033,274 |
| 2024-04-19 | 2024-04-17 | 2.740 | 19,327,067 | -12,500 | 4.15% | 52,956,164 |
| 2024-04-18 | 2024-04-16 | 2.640 | 19,339,567 | -44,000 | 4.15% | 51,056,457 |
| 2024-04-17 | 2024-04-15 | 2.930 | 19,383,567 | +71,000 | 4.16% | 56,793,851 |
| 2024-04-16 | 2024-04-12 | 3.140 | 19,312,567 | -26,000 | 4.14% | 60,641,460 |
| 2024-04-15 | 2024-04-11 | 3.220 | 19,338,567 | +74,500 | 4.15% | 62,270,186 |
| 2024-04-12 | 2024-04-10 | 3.100 | 19,264,067 | +85,800 | 4.13% | 59,718,608 |
| 2024-04-11 | 2024-04-09 | 3.180 | 19,178,267 | -27,500 | 4.12% | 60,986,889 |
| 2024-04-10 | 2024-04-08 | 3.190 | 19,205,767 | +169,000 | 4.12% | 61,266,397 |
| 2024-04-09 | 2024-04-05 | 3.170 | 19,036,767 | +267,500 | 4.09% | 60,346,551 |
| 2024-04-08 | 2024-04-03 | 3.120 | 18,769,267 | -1,500 | 4.03% | 58,560,113 |
| 2024-04-05 | 2024-04-02 | 3.180 | 18,770,767 | +111,000 | 4.03% | 59,691,039 |
| 2024-04-03 | 2024-03-28 | 3.380 | 18,659,767 | +3,000 | 4.00% | 63,070,012 |
| 2024-04-02 | 2024-03-27 | 3.300 | 18,656,767 | +35,500 | 4.00% | 61,567,331 |
| 2024-03-28 | 2024-03-26 | 3.540 | 18,621,267 | +29,500 | 4.00% | 65,919,285 |
| 2024-03-27 | 2024-03-25 | 3.390 | 18,591,767 | +227,000 | 3.99% | 63,026,090 |
| 2024-03-26 | 2024-03-22 | 3.200 | 18,364,767 | -170,000 | 3.94% | 58,767,254 |
| 2024-03-25 | 2024-03-21 | 3.370 | 18,534,767 | +289,500 | 3.98% | 62,462,165 |
| 2024-03-22 | 2024-03-20 | 3.020 | 18,245,267 | +34,000 | 3.92% | 55,100,706 |
| 2024-03-21 | 2024-03-19 | 3.050 | 18,211,267 | +834,294 | 3.91% | 55,544,364 |
| 2024-03-20 | 2024-03-18 | 3.240 | 17,376,973 | +27,500 | 3.73% | 56,301,393 |
| 2024-03-19 | 2024-03-15 | 3.350 | 17,349,473 | +6,600 | 3.72% | 58,120,735 |
| 2024-03-18 | 2024-03-14 | 3.540 | 17,342,873 | +238,000 | 3.72% | 61,393,770 |
| 2024-03-15 | 2024-03-13 | 3.670 | 17,104,873 | -94,000 | 3.67% | 62,774,884 |
| 2024-03-14 | 2024-03-12 | 3.660 | 17,198,873 | +221,500 | 3.69% | 62,947,875 |
| 2024-03-13 | 2024-03-11 | 3.750 | 16,977,373 | +169,500 | 3.64% | 63,665,149 |
| 2024-03-12 | 2024-03-08 | 3.560 | 16,807,873 | -862,500 | 3.61% | 59,836,028 |
| 2024-03-11 | 2024-03-07 | 2.960 | 17,670,373 | +55,000 | 3.79% | 52,304,304 |
| 2024-03-08 | 2024-03-06 | 3.100 | 17,615,373 | -234,000 | 3.78% | 54,607,656 |
| 2024-03-07 | 2024-03-05 | 3.250 | 17,849,373 | -128,000 | 3.83% | 58,010,462 |
| 2024-03-06 | 2024-03-04 | 3.220 | 17,977,373 | -111,000 | 3.86% | 57,887,141 |
| 2024-03-05 | 2024-03-01 | 3.220 | 18,088,373 | -247,000 | 3.88% | 58,244,561 |
| 2024-03-04 | 2024-02-29 | 3.360 | 18,335,373 | -144,000 | 3.93% | 61,606,853 |
| 2024-03-01 | 2024-02-28 | 3.240 | 18,479,373 | +174,000 | 3.97% | 59,873,169 |
| 2024-02-29 | 2024-02-27 | 3.300 | 18,305,373 | +527,500 | 3.93% | 60,407,731 |
| 2024-02-28 | 2024-02-26 | 3.200 | 17,777,873 | +48,000 | 3.82% | 56,889,194 |
| 2024-02-27 | 2024-02-23 | 2.900 | 17,729,873 | +133,000 | 3.81% | 51,416,632 |
| 2024-02-26 | 2024-02-22 | 2.900 | 17,596,873 | +262,500 | 3.78% | 51,030,932 |
| 2024-02-23 | 2024-02-21 | 3.150 | 17,334,373 | -232,000 | 3.72% | 54,603,275 |
| 2024-02-22 | 2024-02-20 | 2.860 | 17,566,373 | +3,000 | 3.77% | 50,239,827 |
| 2024-02-21 | 2024-02-19 | 3.010 | 17,563,373 | +237,500 | 3.77% | 52,865,753 |
| 2024-02-20 | 2024-02-16 | 3.110 | 17,325,873 | -180,500 | 3.72% | 53,883,465 |
| 2024-02-19 | 2024-02-15 | 2.950 | 17,506,373 | -999,420 | 3.76% | 51,643,800 |
| 2024-02-16 | 2024-02-14 | 2.340 | 18,505,793 | -96,000 | 3.97% | 43,303,556 |
| 2024-02-15 | 2024-02-09 | 2.300 | 18,601,793 | +52,000 | 3.99% | 42,784,124 |
| 2024-02-14 | 2024-02-07 | 2.130 | 18,549,793 | +46,000 | 3.98% | 39,511,059 |
| 2024-02-08 | 2024-02-06 | 2.170 | 18,503,793 | -22,500 | 3.97% | 40,153,231 |
| 2024-02-07 | 2024-02-05 | 2.090 | 18,526,293 | +9,000 | 3.98% | 38,719,952 |
| 2024-02-06 | 2024-02-02 | 2.110 | 18,517,293 | +106,500 | 3.97% | 39,071,488 |
| 2024-02-05 | 2024-02-01 | 2.130 | 18,410,793 | -12,500 | 3.95% | 39,214,989 |
| 2024-02-02 | 2024-01-31 | 2.150 | 18,423,293 | -123,000 | 3.95% | 39,610,080 |
| 2024-02-01 | 2024-01-30 | 2.320 | 18,546,293 | -85,000 | 3.98% | 43,027,400 |
| 2024-01-31 | 2024-01-29 | 2.230 | 18,631,293 | +10,500 | 4.00% | 41,547,783 |
| 2024-01-30 | 2024-01-26 | 2.130 | 18,620,793 | -86,500 | 4.00% | 39,662,289 |
| 2024-01-29 | 2024-01-25 | 2.200 | 18,707,293 | +11,500 | 4.01% | 41,156,045 |
| 2024-01-26 | 2024-01-24 | 2.290 | 18,695,793 | +18,500 | 4.01% | 42,813,366 |
| 2024-01-25 | 2024-01-23 | 2.340 | 18,677,293 | -45,500 | 4.01% | 43,704,866 |
| 2024-01-24 | 2024-01-22 | 2.320 | 18,722,793 | +111,500 | 4.02% | 43,436,880 |
| 2024-01-23 | 2024-01-19 | 2.320 | 18,611,293 | +66,000 | 3.99% | 43,178,200 |
| 2024-01-22 | 2024-01-18 | 2.410 | 18,545,293 | -15,500 | 3.98% | 44,694,156 |
| 2024-01-19 | 2024-01-17 | 2.270 | 18,560,793 | -223,000 | 3.98% | 42,133,000 |
| 2024-01-18 | 2024-01-16 | 2.630 | 18,783,793 | -85,500 | 4.03% | 49,401,376 |
| 2024-01-17 | 2024-01-15 | 2.680 | 18,869,293 | +223,500 | 4.05% | 50,569,705 |
| 2024-01-16 | 2024-01-12 | 2.550 | 18,645,793 | -366,000 | 4.00% | 47,546,772 |
| 2024-01-15 | 2024-01-11 | 2.650 | 19,011,793 | -1,035,500 | 4.08% | 50,381,251 |
| 2024-01-12 | 2024-01-10 | 2.040 | 20,047,293 | -69,500 | 4.30% | 40,896,478 |
| 2024-01-11 | 2024-01-09 | 2.030 | 20,116,793 | -25,500 | 4.32% | 40,837,090 |
| 2024-01-10 | 2024-01-08 | 1.870 | 20,142,293 | +112,000 | 4.32% | 37,666,088 |
| 2024-01-09 | 2024-01-05 | 1.980 | 20,030,293 | +139,500 | 4.30% | 39,659,980 |
| 2024-01-08 | 2024-01-04 | 2.030 | 19,890,793 | +968,500 | 4.27% | 40,378,310 |
| 2024-01-05 | 2024-01-03 | 2.250 | 18,922,293 | +181,000 | 4.06% | 42,575,159 |
| 2024-01-04 | 2024-01-02 | 2.270 | 18,741,293 | +101,500 | 4.02% | 42,542,735 |
| 2024-01-03 | 2023-12-29 | 2.090 | 18,639,793 | +166,500 | 4.00% | 38,957,167 |
| 2024-01-02 | 2023-12-28 | 2.150 | 18,473,293 | +441,500 | 3.96% | 39,717,580 |
| 2023-12-29 | 2023-12-27 | 2.030 | 18,031,793 | +66,500 | 3.87% | 36,604,540 |
| 2023-12-28 | 2023-12-22 | 2.110 | 17,965,293 | +9,500 | 3.86% | 37,906,768 |
| 2023-12-27 | 2023-12-21 | 2.120 | 17,955,793 | +70,500 | 3.85% | 38,066,281 |
| 2023-12-22 | 2023-12-20 | 2.180 | 17,885,293 | +187,000 | 3.84% | 38,989,939 |
| 2023-12-21 | 2023-12-19 | 2.200 | 17,698,293 | +145,000 | 3.80% | 38,936,245 |
| 2023-12-20 | 2023-12-18 | 2.150 | 17,553,293 | +98,500 | 3.77% | 37,739,580 |
| 2023-12-19 | 2023-12-15 | 2.220 | 17,454,793 | +174,500 | 3.75% | 38,749,640 |
| 2023-12-18 | 2023-12-14 | 2.260 | 17,280,293 | -4,500 | 3.71% | 39,053,462 |
| 2023-12-15 | 2023-12-13 | 2.080 | 17,284,793 | +93,500 | 3.71% | 35,952,369 |
| 2023-12-14 | 2023-12-12 | 2.110 | 17,191,293 | -7,000 | 3.69% | 36,273,628 |
| 2023-12-13 | 2023-12-11 | 2.050 | 17,198,293 | +181,000 | 3.69% | 35,256,501 |
| 2023-12-12 | 2023-12-08 | 2.300 | 17,017,293 | -147,000 | 3.65% | 39,139,774 |
| 2023-12-11 | 2023-12-07 | 2.400 | 17,164,293 | +5,000 | 3.68% | 41,194,303 |
| 2023-12-08 | 2023-12-06 | 2.400 | 17,159,293 | +23,000 | 3.68% | 41,182,303 |
| 2023-12-07 | 2023-12-05 | 2.300 | 17,136,293 | +17,500 | 3.68% | 39,413,474 |
| 2023-12-06 | 2023-12-04 | 2.500 | 17,118,793 | +646,400 | 3.67% | 42,796,982 |
| 2023-12-05 | 2023-12-01 | 2.350 | 16,472,393 | -102,500 | 3.54% | 38,710,124 |
| 2023-12-04 | 2023-11-30 | 2.180 | 16,574,893 | +103,500 | 3.56% | 36,133,267 |
| 2023-12-01 | 2023-11-29 | 2.140 | 16,471,393 | +82,500 | 3.53% | 35,248,781 |
| 2023-11-30 | 2023-11-28 | 1.690 | 16,388,893 | +11,000 | 3.52% | 27,697,229 |
| 2023-11-29 | 2023-11-27 | 1.760 | 16,377,893 | -112,500 | 3.51% | 28,825,092 |
| 2023-11-28 | 2023-11-24 | 1.700 | 16,490,393 | +103,000 | 3.54% | 28,033,668 |
| 2023-11-27 | 2023-11-23 | 1.760 | 16,387,393 | +6,750 | 3.52% | 28,841,812 |
| 2023-11-24 | 2023-11-22 | 1.620 | 16,380,643 | +22,000 | 3.52% | 26,536,642 |
| 2023-11-23 | 2023-11-21 | 1.670 | 16,358,643 | +219,000 | 3.51% | 27,318,934 |
| 2023-11-22 | 2023-11-20 | 1.660 | 16,139,643 | +124,500 | 3.46% | 26,791,807 |
| 2023-11-21 | 2023-11-17 | 1.620 | 16,015,143 | +36,500 | 3.44% | 25,944,532 |
| 2023-11-20 | 2023-11-16 | 1.480 | 15,978,643 | +56,500 | 3.43% | 23,648,392 |
| 2023-11-17 | 2023-11-15 | 1.510 | 15,922,143 | +5,000 | 3.42% | 24,042,436 |
| 2023-11-16 | 2023-11-14 | 1.470 | 15,917,143 | +8,000 | 3.42% | 23,398,200 |
| 2023-11-15 | 2023-11-13 | 1.490 | 15,909,143 | +7,000 | 3.41% | 23,704,623 |
| 2023-11-14 | 2023-11-10 | 1.590 | 15,902,143 | +191,000 | 3.41% | 25,284,407 |
| 2023-11-13 | 2023-11-09 | 1.530 | 15,711,143 | -22,000 | 3.37% | 24,038,049 |
| 2023-11-10 | 2023-11-08 | 1.570 | 15,733,143 | +71,000 | 3.38% | 24,701,035 |
| 2023-11-09 | 2023-11-07 | 1.630 | 15,662,143 | -4,000 | 3.36% | 25,529,293 |
| 2023-11-08 | 2023-11-06 | 1.630 | 15,666,143 | +29,000 | 3.36% | 25,535,813 |
| 2023-11-07 | 2023-11-03 | 1.620 | 15,637,143 | -69,500 | 3.36% | 25,332,172 |
| 2023-11-06 | 2023-11-02 | 1.700 | 15,706,643 | +147,500 | 3.37% | 26,701,293 |
| 2023-11-03 | 2023-11-01 | 1.750 | 15,559,143 | +11,500 | 3.34% | 27,228,500 |
| 2023-11-02 | 2023-10-31 | 1.800 | 15,547,643 | -42,000 | 3.34% | 27,985,757 |
| 2023-11-01 | 2023-10-30 | 1.750 | 15,589,643 | +8,500 | 3.35% | 27,281,875 |
| 2023-10-31 | 2023-10-27 | 1.750 | 15,581,143 | +53,000 | 3.34% | 27,267,000 |
| 2023-10-30 | 2023-10-26 | 1.840 | 15,528,143 | +106,000 | 3.33% | 28,571,783 |
| 2023-10-27 | 2023-10-25 | 1.850 | 15,422,143 | +68,500 | 3.31% | 28,530,965 |
| 2023-10-26 | 2023-10-24 | 1.970 | 15,353,643 | +455,000 | 3.30% | 30,246,677 |
| 2023-10-25 | 2023-10-20 | 1.800 | 14,898,643 | -33,500 | 3.20% | 26,817,557 |
| 2023-10-24 | 2023-10-19 | 1.800 | 14,932,143 | +4,500 | 3.20% | 26,877,857 |
| 2023-10-20 | 2023-10-18 | 1.800 | 14,927,643 | +47,000 | 3.20% | 26,869,757 |
| 2023-10-19 | 2023-10-17 | 1.850 | 14,880,643 | -4,500 | 3.19% | 27,529,190 |
| 2023-10-18 | 2023-10-16 | 1.890 | 14,885,143 | +42,500 | 3.19% | 28,132,920 |
| 2023-10-17 | 2023-10-13 | 1.840 | 14,842,643 | +34,500 | 3.19% | 27,310,463 |
| 2023-10-16 | 2023-10-12 | 1.860 | 14,808,143 | -5,500 | 3.18% | 27,543,146 |
| 2023-10-13 | 2023-10-11 | 1.900 | 14,813,643 | -21,500 | 3.18% | 28,145,922 |
| 2023-10-12 | 2023-10-10 | 1.810 | 14,835,143 | +11,000 | 3.18% | 26,851,609 |
| 2023-10-11 | 2023-10-09 | 1.880 | 14,824,143 | -5,000 | 3.18% | 27,869,389 |
| 2023-10-10 | 2023-10-06 | 1.760 | 14,829,143 | +33,500 | 3.18% | 26,099,292 |
| 2023-10-09 | 2023-10-05 | 1.760 | 14,795,643 | +1,000 | 4.79% | 26,040,332 |
| 2023-10-06 | 2023-10-04 | 1.690 | 14,794,643 | -15,500 | 4.79% | 25,002,947 |
| 2023-10-05 | 2023-10-03 | 1.600 | 14,810,143 | -37,500 | 4.79% | 23,696,229 |
| 2023-10-04 | 2023-09-29 | 1.790 | 14,847,643 | +19,000 | 4.81% | 26,577,281 |
| 2023-10-03 | 2023-09-28 | 1.840 | 14,828,643 | +110,500 | 4.80% | 27,284,703 |
| 2023-09-29 | 2023-09-27 | 1.800 | 14,718,143 | +49,500 | 4.76% | 26,492,657 |
| 2023-09-28 | 2023-09-26 | 1.770 | 14,668,643 | +59,000 | 4.75% | 25,963,498 |
| 2023-09-27 | 2023-09-25 | 1.750 | 14,609,643 | +28,500 | 4.73% | 25,566,875 |
| 2023-09-26 | 2023-09-22 | 1.710 | 14,581,143 | -15,000 | 4.72% | 24,933,755 |
| 2023-09-25 | 2023-09-21 | 1.730 | 14,596,143 | -11,000 | 4.72% | 25,251,327 |
| 2023-09-22 | 2023-09-20 | 1.730 | 14,607,143 | +500 | 4.73% | 25,270,357 |
| 2023-09-21 | 2023-09-19 | 1.690 | 14,606,643 | +9,000 | 4.73% | 24,685,227 |
| 2023-09-20 | 2023-09-18 | 1.760 | 14,597,643 | +72,500 | 4.72% | 25,691,852 |
| 2023-09-19 | 2023-09-15 | 1.850 | 14,525,143 | -74,000 | 4.70% | 26,871,515 |
| 2023-09-18 | 2023-09-14 | 1.910 | 14,599,143 | +20,500 | 4.73% | 27,884,363 |
| 2023-09-15 | 2023-09-13 | 1.940 | 14,578,643 | +45,000 | 4.72% | 28,282,567 |
| 2023-09-14 | 2023-09-12 | 1.920 | 14,533,643 | -3,500 | 4.70% | 27,904,595 |
| 2023-09-13 | 2023-09-11 | 1.950 | 14,537,143 | +30,500 | 4.71% | 28,347,429 |
| 2023-09-12 | 2023-09-07 | 1.980 | 14,506,643 | +2,500 | 4.70% | 28,723,153 |
| 2023-09-11 | 2023-09-06 | 2.010 | 14,504,143 | -22,500 | 4.69% | 29,153,327 |
| 2023-09-07 | 2023-09-05 | 2.050 | 14,526,643 | +43,500 | 4.70% | 29,779,618 |
| 2023-09-06 | 2023-09-04 | 2.130 | 14,483,143 | +5,500 | 4.69% | 30,849,095 |
| 2023-09-05 | 2023-08-31 | 2.130 | 14,477,643 | +6,500 | 4.69% | 30,837,380 |
| 2023-09-04 | 2023-08-30 | 2.080 | 14,471,143 | -142,000 | 4.68% | 30,099,977 |
| 2023-08-31 | 2023-08-29 | 2.010 | 14,613,143 | -5,227 | 4.73% | 29,372,417 |
| 2023-08-30 | 2023-08-28 | 1.950 | 14,618,370 | -21,000 | 4.73% | 28,505,822 |
| 2023-08-29 | 2023-08-25 | 1.980 | 14,639,370 | +29,500 | 4.74% | 28,985,953 |
| 2023-08-28 | 2023-08-24 | 2.000 | 14,609,870 | +24,500 | 4.73% | 29,219,740 |
| 2023-08-25 | 2023-08-23 | 1.990 | 14,585,370 | -462,500 | 4.72% | 29,024,886 |
| 2023-08-24 | 2023-08-22 | 2.160 | 15,047,870 | +3,000 | 4.87% | 32,503,399 |
| 2023-08-23 | 2023-08-21 | 2.170 | 15,044,870 | -89,500 | 4.87% | 32,647,368 |
| 2023-08-22 | 2023-08-18 | 2.220 | 15,134,370 | +14,500 | 4.90% | 33,598,301 |
| 2023-08-21 | 2023-08-17 | 2.280 | 15,119,870 | -22,500 | 4.89% | 34,473,304 |
| 2023-08-18 | 2023-08-16 | 2.300 | 15,142,370 | +9,000 | 4.90% | 34,827,451 |
| 2023-08-17 | 2023-08-15 | 2.380 | 15,133,370 | +7,500 | 4.90% | 36,017,421 |
| 2023-08-16 | 2023-08-14 | 2.350 | 15,125,870 | -1,000 | 4.90% | 35,545,794 |
| 2023-08-15 | 2023-08-11 | 2.350 | 15,126,870 | +7,500 | 4.90% | 35,548,144 |
| 2023-08-14 | 2023-08-10 | 2.450 | 15,119,370 | +4,500 | 4.89% | 37,042,456 |
| 2023-08-11 | 2023-08-09 | 2.410 | 15,114,870 | +6,500 | 4.89% | 36,426,837 |
| 2023-08-10 | 2023-08-08 | 2.460 | 15,108,370 | -8,000 | 4.89% | 37,166,590 |
| 2023-08-09 | 2023-08-07 | 2.430 | 15,116,370 | +20,000 | 4.89% | 36,732,779 |
| 2023-08-08 | 2023-08-04 | 2.470 | 15,096,370 | -37,500 | 4.89% | 37,288,034 |
| 2023-08-07 | 2023-08-03 | 2.310 | 15,133,870 | -26,500 | 4.90% | 34,959,240 |
| 2023-08-04 | 2023-08-02 | 2.330 | 15,160,370 | +10,000 | 4.91% | 35,323,662 |
| 2023-08-03 | 2023-08-01 | 2.430 | 15,150,370 | -4,500 | 4.90% | 36,815,399 |
| 2023-08-02 | 2023-07-31 | 2.450 | 15,154,870 | -58,500 | 4.91% | 37,129,432 |
| 2023-08-01 | 2023-07-28 | 2.340 | 15,213,370 | +14,500 | 4.92% | 35,599,286 |
| 2023-07-31 | 2023-07-27 | 2.440 | 15,198,870 | +76,500 | 4.92% | 37,085,243 |
| 2023-07-28 | 2023-07-26 | 2.420 | 15,122,370 | -116,500 | 4.89% | 36,596,135 |
| 2023-07-27 | 2023-07-25 | 2.400 | 15,238,870 | -39,500 | 4.93% | 36,573,288 |
| 2023-07-26 | 2023-07-24 | 2.270 | 15,278,370 | +91,000 | 4.95% | 34,681,900 |
| 2023-07-25 | 2023-07-21 | 2.310 | 15,187,370 | +8,000 | 4.92% | 35,082,825 |
| 2023-07-24 | 2023-07-20 | 2.320 | 15,179,370 | -1,500 | 4.91% | 35,216,138 |
| 2023-07-21 | 2023-07-19 | 2.310 | 15,180,870 | -156,150 | 4.91% | 35,067,810 |
| 2023-07-20 | 2023-07-18 | 2.610 | 15,337,020 | +222,500 | 4.96% | 40,029,622 |
| 2023-07-19 | 2023-07-14 | 2.700 | 15,114,520 | -15,000 | 4.89% | 40,809,204 |
| 2023-07-18 | 2023-07-13 | 2.300 | 15,129,520 | -10,000 | 4.90% | 34,797,896 |
| 2023-07-14 | 2023-07-12 | 2.180 | 15,139,520 | -44,000 | 4.90% | 33,004,154 |
| 2023-07-13 | 2023-07-11 | 2.240 | 15,183,520 | +35,500 | 4.91% | 34,011,085 |
| 2023-07-12 | 2023-07-10 | 2.180 | 15,148,020 | +17,000 | 4.90% | 33,022,684 |
| 2023-07-11 | 2023-07-07 | 2.290 | 15,131,020 | -36,500 | 4.90% | 34,650,036 |
| 2023-07-10 | 2023-07-06 | 2.050 | 15,167,520 | +12,000 | 4.91% | 31,093,416 |
| 2023-07-07 | 2023-07-05 | 2.060 | 15,155,520 | +36,000 | 4.91% | 31,220,371 |
| 2023-07-06 | 2023-07-04 | 2.060 | 15,119,520 | +57,500 | 4.89% | 31,146,211 |
| 2023-07-05 | 2023-07-03 | 2.050 | 15,062,020 | +12,500 | 4.88% | 30,877,141 |
| 2023-07-04 | 2023-06-30 | 2.070 | 15,049,520 | -10,000 | 4.87% | 31,152,506 |
| 2023-07-03 | 2023-06-29 | 2.070 | 15,059,520 | -3,000 | 4.87% | 31,173,206 |
| 2023-06-30 | 2023-06-28 | 2.080 | 15,062,520 | -57,500 | 4.88% | 31,330,042 |
| 2023-06-29 | 2023-06-27 | 2.020 | 15,120,020 | -24,100 | 4.89% | 30,542,440 |
| 2023-06-28 | 2023-06-26 | 2.050 | 15,144,120 | -21,000 | 4.90% | 31,045,446 |
| 2023-06-27 | 2023-06-23 | 2.070 | 15,165,120 | -8,000 | 4.91% | 31,391,798 |
| 2023-06-26 | 2023-06-21 | 2.100 | 15,173,120 | -133,000 | 4.91% | 31,863,552 |
| 2023-06-23 | 2023-06-20 | 2.100 | 15,306,120 | -30,500 | 4.95% | 32,142,852 |
| 2023-06-21 | 2023-06-19 | 2.110 | 15,336,620 | -28,500 | 4.96% | 32,360,268 |
| 2023-06-20 | 2023-06-16 | 2.100 | 15,365,120 | -27,500 | 4.97% | 32,266,752 |
| 2023-06-19 | 2023-06-15 | 2.130 | 15,392,620 | -155,000 | 4.98% | 32,786,281 |
| 2023-06-16 | 2023-06-14 | 2.160 | 15,547,620 | -39,500 | 5.03% | 33,582,859 |
| 2023-06-15 | 2023-06-13 | 2.100 | 15,587,120 | -28,000 | 5.05% | 32,732,952 |
| 2023-06-14 | 2023-06-12 | 2.120 | 15,615,120 | -92,000 | 5.05% | 33,104,054 |
| 2023-06-13 | 2023-06-09 | 2.180 | 15,707,120 | -2,500 | 5.08% | 34,241,522 |
| 2023-06-12 | 2023-06-08 | 2.120 | 15,709,620 | -18,500 | 5.08% | 33,304,394 |
| 2023-06-09 | 2023-06-07 | 2.130 | 15,728,120 | -33,500 | 5.09% | 33,500,896 |
| 2023-06-08 | 2023-06-06 | 2.140 | 15,761,620 | -209,000 | 5.10% | 33,729,867 |
| 2023-06-07 | 2023-06-05 | 2.200 | 15,970,620 | -86,500 | 5.17% | 35,135,364 |
| 2023-06-06 | 2023-06-02 | 2.180 | 16,057,120 | -39,000 | 5.20% | 35,004,522 |
| 2023-06-05 | 2023-06-01 | 2.150 | 16,096,120 | -75,500 | 5.21% | 34,606,658 |
| 2023-06-02 | 2023-05-31 | 2.160 | 16,171,620 | -39,500 | 5.23% | 34,930,699 |
| 2023-06-01 | 2023-05-30 | 2.120 | 16,211,120 | -12,000 | 5.25% | 34,367,574 |
| 2023-05-31 | 2023-05-29 | 2.440 | 16,223,120 | -9,023 | 5.25% | 39,584,413 |
| 2023-05-30 | 2023-05-25 | 2.450 | 16,232,143 | -91,500 | 5.25% | 39,768,750 |
| 2023-05-29 | 2023-05-24 | 2.490 | 16,323,643 | +10,000 | 5.28% | 40,645,871 |
| 2023-05-25 | 2023-05-23 | 2.530 | 16,313,643 | -11,500 | 5.28% | 41,273,517 |
| 2023-05-24 | 2023-05-22 | 2.530 | 16,325,143 | -7,500 | 5.28% | 41,302,612 |
| 2023-05-23 | 2023-05-19 | 2.480 | 16,332,643 | +40,000 | 5.29% | 40,504,955 |
| 2023-05-22 | 2023-05-18 | 2.520 | 16,292,643 | +1,500 | 5.27% | 41,057,460 |
| 2023-05-19 | 2023-05-17 | 2.530 | 16,291,143 | +9,000 | 5.27% | 41,216,592 |
| 2023-05-18 | 2023-05-16 | 2.500 | 16,282,143 | -5,500 | 5.27% | 40,705,358 |
| 2023-05-17 | 2023-05-15 | 2.510 | 16,287,643 | -7,500 | 5.27% | 40,881,984 |
| 2023-05-16 | 2023-05-12 | 2.520 | 16,295,143 | -5,500 | 5.27% | 41,063,760 |
| 2023-05-15 | 2023-05-11 | 2.520 | 16,300,643 | +8,000 | 5.28% | 41,077,620 |
| 2023-05-12 | 2023-05-10 | 2.480 | 16,292,643 | -97,500 | 5.27% | 40,405,755 |
| 2023-05-11 | 2023-05-09 | 2.480 | 16,390,143 | -88,500 | 5.30% | 40,647,555 |
| 2023-05-10 | 2023-05-08 | 2.530 | 16,478,643 | +53,500 | 5.33% | 41,690,967 |
| 2023-05-09 | 2023-05-05 | 2.610 | 16,425,143 | -103,500 | 5.32% | 42,869,623 |
| 2023-05-08 | 2023-05-04 | 2.600 | 16,528,643 | +24,500 | 5.35% | 42,974,472 |
| 2023-05-05 | 2023-05-03 | 2.620 | 16,504,143 | -111,000 | 5.34% | 43,240,855 |
| 2023-05-04 | 2023-05-02 | 2.610 | 16,615,143 | +19,000 | 5.38% | 43,365,523 |
| 2023-05-03 | 2023-04-28 | 2.550 | 16,596,143 | +81,500 | 5.37% | 42,320,165 |
| 2023-05-02 | 2023-04-27 | 2.490 | 16,514,643 | +42,000 | 5.35% | 41,121,461 |
| 2023-04-28 | 2023-04-26 | 2.300 | 16,472,643 | +2,500 | 5.33% | 37,887,079 |
| 2023-04-27 | 2023-04-25 | 2.280 | 16,470,143 | +29,000 | 5.33% | 37,551,926 |
| 2023-04-26 | 2023-04-24 | 2.290 | 16,441,143 | -40,000 | 5.32% | 37,650,217 |
| 2023-04-25 | 2023-04-21 | 2.300 | 16,481,143 | -65,000 | 5.33% | 37,906,629 |
| 2023-04-24 | 2023-04-20 | 2.410 | 16,546,143 | -77,000 | 5.36% | 39,876,205 |
| 2023-04-21 | 2023-04-19 | 2.510 | 16,623,143 | -18,000 | 5.38% | 41,724,089 |
| 2023-04-20 | 2023-04-18 | 2.610 | 16,641,143 | -58,500 | 5.39% | 43,433,383 |
| 2023-04-19 | 2023-04-17 | 2.610 | 16,699,643 | +49,500 | 5.41% | 43,586,068 |
| 2023-04-18 | 2023-04-14 | 2.600 | 16,650,143 | -84,000 | 5.39% | 43,290,372 |
| 2023-04-17 | 2023-04-13 | 2.450 | 16,734,143 | -41,000 | 5.42% | 40,998,650 |
| 2023-04-14 | 2023-04-12 | 2.360 | 16,775,143 | +84,500 | 5.43% | 39,589,337 |
| 2023-04-13 | 2023-04-11 | 2.450 | 16,690,643 | +100,500 | 5.40% | 40,892,075 |
| 2023-04-12 | 2023-04-06 | 2.240 | 16,590,143 | +1,000 | 5.37% | 37,161,920 |
| 2023-04-11 | 2023-04-04 | 2.320 | 16,589,143 | +134,000 | 5.37% | 38,486,812 |
| 2023-04-06 | 2023-04-03 | 2.280 | 16,455,143 | +42,000 | 5.33% | 37,517,726 |
| 2023-04-04 | 2023-03-31 | 2.240 | 16,413,143 | +166,000 | 5.31% | 36,765,440 |
| 2023-04-03 | 2023-03-30 | 2.290 | 16,247,143 | -129,500 | 5.26% | 37,205,957 |
| 2023-03-31 | 2023-03-29 | 2.060 | 16,376,643 | -164,400 | 5.30% | 33,735,885 |
| 2023-03-30 | 2023-03-28 | 2.030 | 16,541,043 | +12,500 | 5.35% | 33,578,317 |
| 2023-03-29 | 2023-03-27 | 2.080 | 16,528,543 | -73,000 | 5.35% | 34,379,369 |
| 2023-03-28 | 2023-03-24 | 2.160 | 16,601,543 | -13,000 | 5.37% | 35,859,333 |
| 2023-03-27 | 2023-03-23 | 2.170 | 16,614,543 | +3,500 | 5.38% | 36,053,558 |
| 2023-03-24 | 2023-03-22 | 2.220 | 16,611,043 | -20,500 | 5.38% | 36,876,515 |
| 2023-03-23 | 2023-03-21 | 2.100 | 16,631,543 | -144,000 | 5.38% | 34,926,240 |
| 2023-03-22 | 2023-03-20 | 2.080 | 16,775,543 | -7,500 | 5.43% | 34,893,129 |
| 2023-03-21 | 2023-03-17 | 2.220 | 16,783,043 | +90,500 | 5.43% | 37,258,355 |
| 2023-03-20 | 2023-03-16 | 2.110 | 16,692,543 | +179,500 | 5.40% | 35,221,266 |
| 2023-03-17 | 2023-03-15 | 2.300 | 16,513,043 | +26,000 | 5.34% | 37,979,999 |
| 2023-03-16 | 2023-03-14 | 2.290 | 16,487,043 | -14,500 | 5.34% | 37,755,328 |
| 2023-03-15 | 2023-03-13 | 2.340 | 16,501,543 | -130,500 | 5.34% | 38,613,611 |
| 2023-03-14 | 2023-03-10 | 2.320 | 16,632,043 | +98,000 | 5.38% | 38,586,340 |
| 2023-03-13 | 2023-03-09 | 2.470 | 16,534,043 | -15,500 | 5.35% | 40,839,086 |
| 2023-03-10 | 2023-03-08 | 2.560 | 16,549,543 | +141,000 | 5.36% | 42,366,830 |
| 2023-03-09 | 2023-03-07 | 2.540 | 16,408,543 | -62,500 | 5.31% | 41,677,699 |
| 2023-03-08 | 2023-03-06 | 2.620 | 16,471,043 | +10,500 | 5.33% | 43,154,133 |
| 2023-03-07 | 2023-03-03 | 2.680 | 16,460,543 | -177,000 | 5.33% | 44,114,255 |
| 2023-03-06 | 2023-03-02 | 2.660 | 16,637,543 | +65,000 | 5.39% | 44,255,864 |
| 2023-03-03 | 2023-03-01 | 2.720 | 16,572,543 | -19,500 | 5.36% | 45,077,317 |
| 2023-03-02 | 2023-02-28 | 2.660 | 16,592,043 | +84,500 | 5.37% | 44,134,834 |
| 2023-03-01 | 2023-02-27 | 2.800 | 16,507,543 | -67,000 | 5.34% | 46,221,120 |
| 2023-02-28 | 2023-02-24 | 2.710 | 16,574,543 | +16,000 | 5.36% | 44,917,012 |
| 2023-02-27 | 2023-02-23 | 2.740 | 16,558,543 | -135,500 | 5.36% | 45,370,408 |
| 2023-02-24 | 2023-02-22 | 2.730 | 16,694,043 | +27,000 | 5.40% | 45,574,737 |
| 2023-02-23 | 2023-02-21 | 2.750 | 16,667,043 | +1,013,000 | 5.39% | 45,834,368 |
| 2023-02-22 | 2023-02-20 | 2.660 | 15,654,043 | +147,500 | 5.07% | 41,639,754 |
| 2023-02-21 | 2023-02-17 | 2.620 | 15,506,543 | -43,000 | 5.02% | 40,627,143 |
| 2023-02-20 | 2023-02-16 | 2.700 | 15,549,543 | +351,000 | 5.03% | 41,983,766 |
| 2023-02-17 | 2023-02-15 | 2.730 | 15,198,543 | -60,000 | 4.92% | 41,492,022 |
| 2023-02-16 | 2023-02-14 | 2.640 | 15,258,543 | +3,500 | 4.94% | 40,282,554 |
| 2023-02-15 | 2023-02-13 | 2.630 | 15,255,043 | -57,000 | 4.94% | 40,120,763 |
| 2023-02-14 | 2023-02-10 | 2.650 | 15,312,043 | -117,000 | 4.96% | 40,576,914 |
| 2023-02-13 | 2023-02-09 | 2.690 | 15,429,043 | -33,000 | 4.99% | 41,504,126 |
| 2023-02-10 | 2023-02-08 | 2.650 | 15,462,043 | +140,500 | 5.00% | 40,974,414 |
| 2023-02-09 | 2023-02-07 | 2.740 | 15,321,543 | +111,500 | 4.96% | 41,981,028 |
| 2023-02-08 | 2023-02-06 | 2.570 | 15,210,043 | -777,050 | 4.92% | 39,089,811 |
| 2023-02-07 | 2023-02-03 | 2.820 | 15,987,093 | +1,780,000 | 5.17% | 45,083,602 |
| 2023-02-06 | 2023-02-02 | 2.780 | 14,207,093 | +662,500 | 4.60% | 39,495,719 |
| 2023-02-03 | 2023-02-01 | 2.840 | 13,544,593 | -100,500 | 4.38% | 38,466,644 |
| 2023-02-02 | 2023-01-31 | 2.720 | 13,645,093 | +309,000 | 4.42% | 37,114,653 |
| 2023-02-01 | 2023-01-30 | 2.770 | 13,336,093 | +450,500 | 4.32% | 36,940,978 |
| 2023-01-31 | 2023-01-27 | 2.810 | 12,885,593 | +248,500 | 4.17% | 36,208,516 |
| 2023-01-30 | 2023-01-26 | 2.800 | 12,637,093 | +330,500 | 4.09% | 35,383,860 |
| 2023-01-27 | 2023-01-20 | 2.820 | 12,306,593 | -109,000 | 3.98% | 34,704,592 |
| 2023-01-26 | 2023-01-19 | 2.720 | 12,415,593 | +72,000 | 4.02% | 33,770,413 |
| 2023-01-20 | 2023-01-18 | 2.760 | 12,343,593 | +19,500 | 4.00% | 34,068,317 |
| 2023-01-19 | 2023-01-17 | 2.780 | 12,324,093 | -401,500 | 3.99% | 34,260,979 |
| 2023-01-18 | 2023-01-16 | 3.010 | 12,725,593 | +321,500 | 4.12% | 38,304,035 |
| 2023-01-17 | 2023-01-13 | 2.910 | 12,404,093 | +809,500 | 4.01% | 36,095,911 |
| 2023-01-16 | 2023-01-12 | 2.800 | 11,594,593 | +474,000 | 3.75% | 32,464,860 |
| 2023-01-13 | 2023-01-11 | 2.850 | 11,120,593 | +370,000 | 3.60% | 31,693,690 |
| 2023-01-12 | 2023-01-10 | 2.530 | 10,750,593 | +185,000 | 3.48% | 27,199,000 |
| 2023-01-11 | 2023-01-09 | 2.400 | 10,565,593 | +241,500 | 3.42% | 25,357,423 |
| 2023-01-10 | 2023-01-06 | 2.300 | 10,324,093 | +409,000 | 3.34% | 23,745,414 |
| 2023-01-09 | 2023-01-05 | 2.650 | 9,915,093 | +234,500 | 3.21% | 26,274,996 |
| 2023-01-06 | 2023-01-04 | 2.900 | 9,680,593 | -13,000 | 3.13% | 28,073,720 |
| 2023-01-05 | 2023-01-03 | 2.750 | 9,693,593 | +34,000 | 3.14% | 26,657,381 |
| 2023-01-04 | 2022-12-30 | 2.660 | 9,659,593 | +2,500 | 3.13% | 25,694,517 |
| 2023-01-03 | 2022-12-29 | 2.740 | 9,657,093 | +17,000 | 3.13% | 26,460,435 |
| 2022-12-30 | 2022-12-28 | 2.600 | 9,640,093 | +45,100 | 3.12% | 25,064,242 |
| 2022-12-29 | 2022-12-23 | 2.730 | 9,594,993 | -74,500 | 3.11% | 26,194,331 |
| 2022-12-28 | 2022-12-22 | 2.950 | 9,669,493 | +22,500 | 3.13% | 28,525,004 |
| 2022-12-23 | 2022-12-21 | 2.350 | 9,646,993 | +1,000 | 3.12% | 22,670,434 |
| 2022-12-22 | 2022-12-20 | 2.450 | 9,645,993 | +73,500 | 3.12% | 23,632,683 |
| 2022-12-21 | 2022-12-19 | 2.450 | 9,572,493 | +50,500 | 3.10% | 23,452,608 |
| 2022-12-20 | 2022-12-16 | 2.570 | 9,521,993 | +43,500 | 3.08% | 24,471,522 |
| 2022-12-19 | 2022-12-15 | 2.980 | 9,478,493 | +293,500 | 3.07% | 28,245,909 |
| 2022-12-16 | 2022-12-14 | 3.120 | 9,184,993 | +20,500 | 2.97% | 28,657,178 |
| 2022-12-15 | 2022-12-13 | 3.150 | 9,164,493 | +336,000 | 2.97% | 28,868,153 |
| 2022-12-14 | 2022-12-12 | 3.250 | 8,828,493 | +25,500 | 2.86% | 28,692,602 |
| 2022-12-13 | 2022-12-09 | 3.340 | 8,802,993 | -20,500 | 2.85% | 29,401,997 |
| 2022-12-12 | 2022-12-08 | 3.380 | 8,823,493 | +33,500 | 2.86% | 29,823,406 |
| 2022-12-09 | 2022-12-07 | 3.350 | 8,789,993 | +5,000 | 2.85% | 29,446,477 |
| 2022-12-08 | 2022-12-06 | 3.440 | 8,784,993 | -61,500 | 2.84% | 30,220,376 |
| 2022-12-07 | 2022-12-05 | 3.450 | 8,846,493 | +15,000 | 2.86% | 30,520,401 |
| 2022-12-06 | 2022-12-02 | 3.400 | 8,831,493 | +25,500 | 2.86% | 30,027,076 |
| 2022-12-05 | 2022-12-01 | 3.390 | 8,805,993 | +42,500 | 2.85% | 29,852,316 |
| 2022-12-02 | 2022-11-30 | 3.440 | 8,763,493 | -34,500 | 2.84% | 30,146,416 |
| 2022-12-01 | 2022-11-29 | 3.360 | 8,797,993 | +42,000 | 2.85% | 29,561,256 |
| 2022-11-30 | 2022-11-28 | 3.440 | 8,755,993 | -75,500 | 2.83% | 30,120,616 |
| 2022-11-29 | 2022-11-25 | 3.480 | 8,831,493 | -10,500 | 2.86% | 30,733,596 |
| 2022-11-28 | 2022-11-24 | 3.500 | 8,841,993 | +2,000 | 2.86% | 30,946,976 |
| 2022-11-25 | 2022-11-23 | 3.540 | 8,839,993 | -14,500 | 2.86% | 31,293,575 |
| 2022-11-24 | 2022-11-22 | 3.460 | 8,854,493 | +62,500 | 2.87% | 30,636,546 |
| 2022-11-23 | 2022-11-21 | 3.410 | 8,791,993 | +23,500 | 2.85% | 29,980,696 |
| 2022-11-22 | 2022-11-18 | 3.550 | 8,768,493 | +21,500 | 2.84% | 31,128,150 |
| 2022-11-21 | 2022-11-17 | 3.640 | 8,746,993 | -23,000 | 2.83% | 31,839,055 |
| 2022-11-18 | 2022-11-16 | 3.640 | 8,769,993 | +13,500 | 2.84% | 31,922,775 |
| 2022-11-17 | 2022-11-15 | 3.530 | 8,756,493 | -14,000 | 2.83% | 30,910,420 |
| 2022-11-16 | 2022-11-14 | 3.520 | 8,770,493 | +200,500 | 2.84% | 30,872,135 |
| 2022-11-15 | 2022-11-11 | 4.110 | 8,569,993 | +23,000 | 2.77% | 35,222,671 |
| 2022-11-14 | 2022-11-10 | 4.090 | 8,546,993 | +2,500 | 2.77% | 34,957,201 |
| 2022-11-11 | 2022-11-09 | 4.000 | 8,544,493 | -71,000 | 2.77% | 34,177,972 |
| 2022-11-10 | 2022-11-08 | 3.950 | 8,615,493 | -23,500 | 2.79% | 34,031,197 |
| 2022-11-09 | 2022-11-07 | 4.230 | 8,638,993 | +4,500 | 2.80% | 36,542,940 |
| 2022-11-08 | 2022-11-04 | 4.110 | 8,634,493 | -11,000 | 2.79% | 35,487,766 |
| 2022-11-07 | 2022-11-03 | 4.100 | 8,645,493 | -113,000 | 2.80% | 35,446,521 |
| 2022-11-04 | 2022-11-02 | 4.020 | 8,758,493 | -25,500 | 2.83% | 35,209,142 |
| 2022-11-03 | 2022-11-01 | 4.140 | 8,783,993 | +26,000 | 2.84% | 36,365,731 |
| 2022-11-02 | 2022-10-31 | 3.520 | 8,757,993 | +42,500 | 2.83% | 30,828,135 |
| 2022-11-01 | 2022-10-28 | 3.540 | 8,715,493 | +7,000 | 2.82% | 30,852,845 |
| 2022-10-31 | 2022-10-27 | 3.580 | 8,708,493 | -27,650 | 2.82% | 31,176,405 |
| 2022-10-28 | 2022-10-26 | 3.410 | 8,736,143 | +9,500 | 2.83% | 29,790,248 |
| 2022-10-27 | 2022-10-25 | 3.350 | 8,726,643 | -18,000 | 2.82% | 29,234,254 |
| 2022-10-26 | 2022-10-24 | 3.210 | 8,744,643 | -23,500 | 2.83% | 28,070,304 |
| 2022-10-25 | 2022-10-21 | 3.490 | 8,768,143 | +31,500 | 2.84% | 30,600,819 |
| 2022-10-24 | 2022-10-20 | 3.600 | 8,736,643 | -500 | 2.83% | 31,451,915 |
| 2022-10-21 | 2022-10-19 | 3.750 | 8,737,143 | +17,000 | 2.83% | 32,764,286 |
| 2022-10-20 | 2022-10-18 | 3.700 | 8,720,143 | +86,500 | 2.82% | 32,264,529 |
| 2022-10-19 | 2022-10-17 | 3.350 | 8,633,643 | +17,500 | 2.79% | 28,922,704 |
| 2022-10-18 | 2022-10-14 | 3.300 | 8,616,143 | +4,500 | 2.79% | 28,433,272 |
| 2022-10-17 | 2022-10-13 | 3.400 | 8,611,643 | +145,500 | 2.79% | 29,279,586 |
| 2022-10-14 | 2022-10-12 | 3.310 | 8,466,143 | +4,000 | 2.74% | 28,022,933 |
| 2022-10-13 | 2022-10-11 | 3.500 | 8,462,143 | +11,000 | 2.74% | 29,617,500 |
| 2022-10-12 | 2022-10-10 | 3.610 | 8,451,143 | +24,000 | 2.74% | 30,508,626 |
| 2022-10-11 | 2022-10-07 | 3.850 | 8,427,143 | +2,500 | 2.73% | 32,444,501 |
| 2022-10-10 | 2022-10-06 | 3.800 | 8,424,643 | -16,000 | 2.73% | 32,013,643 |
| 2022-10-07 | 2022-10-05 | 3.840 | 8,440,643 | +500 | 2.73% | 32,412,069 |
| 2022-10-06 | 2022-10-03 | 3.750 | 8,440,143 | -17,500 | 2.73% | 31,650,536 |
| 2022-10-05 | 2022-09-30 | 3.770 | 8,457,643 | +8,500 | 2.74% | 31,885,314 |
| 2022-10-03 | 2022-09-29 | 3.900 | 8,449,143 | -5,500 | 2.73% | 32,951,658 |
| 2022-09-30 | 2022-09-28 | 3.920 | 8,454,643 | +1,500 | 2.74% | 33,142,201 |
| 2022-09-29 | 2022-09-27 | 4.000 | 8,453,143 | -38,000 | 2.74% | 33,812,572 |
| 2022-09-28 | 2022-09-26 | 4.010 | 8,491,143 | -8,000 | 2.75% | 34,049,483 |
| 2022-09-26 | 2022-09-22 | 4.160 | 8,499,143 | -2,500 | 2.75% | 35,356,435 |
| 2022-09-23 | 2022-09-21 | 4.200 | 8,501,643 | -16,500 | 2.75% | 35,706,901 |
| 2022-09-22 | 2022-09-20 | 4.280 | 8,518,143 | -7,460 | 2.76% | 36,457,652 |
| 2022-09-21 | 2022-09-19 | 4.400 | 8,525,603 | -28,000 | 2.76% | 37,512,653 |
| 2022-09-20 | 2022-09-16 | 4.420 | 8,553,603 | -51,500 | 2.77% | 37,806,925 |
| 2022-09-19 | 2022-09-15 | 4.080 | 8,605,103 | -64,500 | 2.79% | 35,108,820 |
| 2022-09-16 | 2022-09-14 | 4.190 | 8,669,603 | -105,500 | 2.81% | 36,325,637 |
| 2022-09-15 | 2022-09-13 | 4.170 | 8,775,103 | -23,500 | 2.84% | 36,592,180 |
| 2022-09-14 | 2022-09-09 | 3.620 | 8,798,603 | -11,500 | 2.85% | 31,850,943 |
| 2022-09-13 | 2022-09-08 | 3.550 | 8,810,103 | +8,000 | 2.85% | 31,275,866 |
| 2022-09-09 | 2022-09-07 | 3.520 | 8,802,103 | +2,500 | 2.85% | 30,983,403 |
| 2022-09-08 | 2022-09-06 | 3.600 | 8,799,603 | +5,000 | 2.85% | 31,678,571 |
| 2022-09-07 | 2022-09-05 | 3.540 | 8,794,603 | +65,500 | 2.85% | 31,132,895 |
| 2022-09-06 | 2022-09-02 | 3.820 | 8,729,103 | +35,500 | 2.83% | 33,345,173 |
| 2022-09-05 | 2022-09-01 | 4.000 | 8,693,603 | +73,500 | 2.82% | 34,774,412 |
| 2022-09-02 | 2022-08-31 | 4.080 | 8,620,103 | +49,500 | 2.79% | 35,170,020 |
| 2022-09-01 | 2022-08-30 | 4.140 | 8,570,603 | +13,500 | 2.78% | 35,482,296 |
| 2022-08-31 | 2022-08-29 | 4.270 | 8,557,103 | +53,500 | 2.77% | 36,538,830 |
| 2022-08-30 | 2022-08-26 | 4.170 | 8,503,603 | -92,500 | 2.75% | 35,460,025 |
| 2022-08-29 | 2022-08-25 | 4.150 | 8,596,103 | -8,500 | 2.78% | 35,673,827 |
| 2022-08-26 | 2022-08-24 | 4.020 | 8,604,603 | -4,000 | 2.79% | 34,590,504 |
| 2022-08-25 | 2022-08-23 | 4.040 | 8,608,603 | -12,500 | 2.79% | 34,778,756 |
| 2022-08-24 | 2022-08-22 | 4.100 | 8,621,103 | -45,000 | 2.79% | 35,346,522 |
| 2022-08-23 | 2022-08-19 | 4.280 | 8,666,103 | -12,000 | 2.81% | 37,090,921 |
| 2022-08-22 | 2022-08-18 | 4.310 | 8,678,103 | -6,500 | 2.81% | 37,402,624 |
| 2022-08-19 | 2022-08-17 | 4.290 | 8,684,603 | -57,500 | 2.81% | 37,256,947 |
| 2022-08-18 | 2022-08-16 | 4.400 | 8,742,103 | -8,500 | 2.83% | 38,465,253 |
| 2022-08-17 | 2022-08-15 | 4.350 | 8,750,603 | -64,500 | 2.83% | 38,065,123 |
| 2022-08-16 | 2022-08-12 | 4.500 | 8,815,103 | +69,000 | 2.86% | 39,667,964 |
| 2022-08-15 | 2022-08-11 | 4.400 | 8,746,103 | +28,500 | 2.83% | 38,482,853 |
| 2022-08-12 | 2022-08-10 | 4.180 | 8,717,603 | -20,500 | 2.82% | 36,439,581 |
| 2022-08-11 | 2022-08-09 | 4.320 | 8,738,103 | +5,400 | 2.83% | 37,748,605 |
| 2022-08-10 | 2022-08-08 | 4.190 | 8,732,703 | -4,500 | 2.83% | 36,590,026 |
| 2022-08-09 | 2022-08-05 | 4.200 | 8,737,203 | +9,500 | 2.83% | 36,696,253 |
| 2022-08-08 | 2022-08-04 | 4.050 | 8,727,703 | +3,500 | 2.83% | 35,347,197 |
| 2022-08-05 | 2022-08-03 | 3.840 | 8,724,203 | +13,000 | 2.83% | 33,500,940 |
| 2022-08-04 | 2022-08-02 | 4.030 | 8,711,203 | -60,500 | 2.82% | 35,106,148 |
| 2022-08-03 | 2022-08-01 | 4.180 | 8,771,703 | -12,000 | 2.84% | 36,665,719 |
| 2022-08-02 | 2022-07-29 | 4.180 | 8,783,703 | +42,500 | 2.85% | 36,715,879 |
| 2022-08-01 | 2022-07-28 | 4.350 | 8,741,203 | +113,000 | 2.83% | 38,024,233 |
| 2022-07-29 | 2022-07-27 | 4.220 | 8,628,203 | -7,000 | 2.80% | 36,411,017 |
| 2022-07-28 | 2022-07-26 | 4.340 | 8,635,203 | +2,500 | 2.80% | 37,476,781 |
| 2022-07-27 | 2022-07-25 | 4.390 | 8,632,703 | +9,000 | 2.80% | 37,897,566 |
| 2022-07-26 | 2022-07-22 | 4.360 | 8,623,703 | -29,500 | 2.80% | 37,599,345 |
| 2022-07-25 | 2022-07-21 | 4.330 | 8,653,203 | +5,000 | 2.81% | 37,468,369 |
| 2022-07-22 | 2022-07-20 | 4.450 | 8,648,203 | +50,500 | 2.81% | 38,484,503 |
| 2022-07-21 | 2022-07-19 | 4.310 | 8,597,703 | +28,500 | 2.79% | 37,056,100 |
| 2022-07-20 | 2022-07-18 | 4.120 | 8,569,203 | +330,000 | 2.78% | 35,305,116 |
| 2022-07-19 | 2022-07-15 | 4.200 | 8,239,203 | +259,500 | 2.67% | 34,604,653 |
| 2022-07-18 | 2022-07-14 | 4.600 | 7,979,703 | +96,000 | 2.59% | 36,706,634 |
| 2022-07-15 | 2022-07-13 | 5.060 | 7,883,703 | +68,000 | 2.56% | 39,891,537 |
| 2022-07-14 | 2022-07-12 | 5.590 | 7,815,703 | +39,500 | 2.54% | 43,689,780 |
| 2022-07-13 | 2022-07-11 | 5.500 | 7,776,203 | -16,000 | 2.52% | 42,769,116 |
| 2022-07-12 | 2022-07-08 | 4.870 | 7,792,203 | +139,000 | 2.53% | 37,948,029 |
| 2022-07-11 | 2022-07-07 | 6.490 | 7,653,203 | -987,500 | 2.48% | 49,669,287 |
| 2022-07-08 | 2022-07-06 | 3.500 | 8,640,703 | +52,000 | 2.80% | 30,242,460 |
| 2022-07-07 | 2022-07-05 | 3.680 | 8,588,703 | +11,000 | 2.79% | 31,606,427 |
| 2022-07-06 | 2022-07-04 | 3.650 | 8,577,703 | -145,500 | 2.78% | 31,308,616 |
| 2022-07-05 | 2022-06-30 | 3.850 | 8,723,203 | +16,000 | 2.83% | 33,584,332 |
| 2022-07-04 | 2022-06-29 | 3.900 | 8,707,203 | +17,500 | 2.83% | 33,958,092 |
| 2022-06-30 | 2022-06-28 | 3.880 | 8,689,703 | +47,000 | 2.82% | 33,716,048 |
| 2022-06-29 | 2022-06-27 | 4.010 | 8,642,703 | +20,000 | 2.81% | 34,657,239 |
| 2022-06-28 | 2022-06-24 | 4.010 | 8,622,703 | +3,000 | 2.80% | 34,577,039 |
| 2022-06-27 | 2022-06-23 | 4.000 | 8,619,703 | +42,000 | 2.80% | 34,478,812 |
| 2022-06-24 | 2022-06-22 | 3.920 | 8,577,703 | +25,500 | 2.79% | 33,624,596 |
| 2022-06-23 | 2022-06-21 | 4.070 | 8,552,203 | -6,000 | 2.78% | 34,807,466 |
| 2022-06-22 | 2022-06-20 | 4.050 | 8,558,203 | +1,000 | 2.78% | 34,660,722 |
| 2022-06-21 | 2022-06-17 | 4.060 | 8,557,203 | -67,500 | 2.78% | 34,742,244 |
| 2022-06-20 | 2022-06-16 | 4.060 | 8,624,703 | -69,000 | 2.80% | 35,016,294 |
| 2022-06-17 | 2022-06-15 | 3.950 | 8,693,703 | -5,500 | 2.82% | 34,340,127 |
| 2022-06-16 | 2022-06-14 | 3.930 | 8,699,203 | -70,500 | 2.82% | 34,187,868 |
| 2022-06-15 | 2022-06-13 | 3.980 | 8,769,703 | +23,000 | 2.85% | 34,903,418 |
| 2022-06-14 | 2022-06-10 | 4.350 | 8,746,703 | -21,500 | 2.84% | 38,048,158 |
| 2022-06-13 | 2022-06-09 | 4.300 | 8,768,203 | -14,000 | 2.85% | 37,703,273 |
| 2022-06-10 | 2022-06-08 | 4.260 | 8,782,203 | +71,500 | 2.85% | 37,412,185 |
| 2022-06-09 | 2022-06-07 | 4.220 | 8,710,703 | -7,500 | 2.83% | 36,759,167 |
| 2022-06-08 | 2022-06-06 | 4.130 | 8,718,203 | +20,500 | 2.83% | 36,006,178 |
| 2022-06-07 | 2022-06-02 | 4.110 | 8,697,703 | +18,500 | 2.82% | 35,747,559 |
| 2022-06-06 | 2022-06-01 | 4.440 | 8,679,203 | -14,500 | 2.82% | 38,535,661 |
| 2022-06-02 | 2022-05-31 | 4.500 | 8,693,703 | -53,000 | 2.82% | 39,121,664 |
| 2022-06-01 | 2022-05-30 | 3.920 | 8,746,703 | +165,500 | 2.84% | 34,287,076 |
| 2022-05-31 | 2022-05-27 | 3.720 | 8,581,203 | -47,000 | 2.79% | 31,922,075 |
| 2022-05-30 | 2022-05-26 | 3.800 | 8,628,203 | -48,000 | 2.80% | 32,787,171 |
| 2022-05-27 | 2022-05-25 | 3.890 | 8,676,203 | +1,000 | 2.82% | 33,750,430 |
| 2022-05-26 | 2022-05-24 | 3.820 | 8,675,203 | +19,000 | 2.82% | 33,139,275 |
| 2022-05-25 | 2022-05-23 | 4.070 | 8,656,203 | -2,500 | 2.81% | 35,230,746 |
| 2022-05-24 | 2022-05-20 | 4.190 | 8,658,703 | +13,500 | 2.81% | 36,279,966 |
| 2022-05-23 | 2022-05-19 | 4.050 | 8,645,203 | +12,500 | 2.81% | 35,013,072 |
| 2022-05-20 | 2022-05-18 | 4.130 | 8,632,703 | -2,500 | 2.80% | 35,653,063 |
| 2022-05-19 | 2022-05-17 | 4.160 | 8,635,203 | -18,000 | 2.80% | 35,922,444 |
| 2022-05-18 | 2022-05-16 | 4.050 | 8,653,203 | -1,989 | 2.81% | 35,045,472 |
| 2022-05-17 | 2022-05-13 | 4.130 | 8,655,192 | -5,000 | 2.81% | 35,745,943 |
| 2022-05-16 | 2022-05-12 | 4.160 | 8,660,192 | -14,500 | 2.81% | 36,026,399 |
| 2022-05-13 | 2022-05-11 | 4.620 | 8,674,692 | -30,000 | 2.82% | 40,077,077 |
| 2022-05-12 | 2022-05-10 | 4.800 | 8,704,692 | -23,500 | 2.83% | 41,782,522 |
| 2022-05-11 | 2022-05-06 | 5.180 | 8,728,192 | +12,000 | 2.83% | 45,212,035 |
| 2022-05-10 | 2022-05-05 | 5.420 | 8,716,192 | +3,500 | 2.83% | 47,241,761 |
| 2022-05-06 | 2022-05-04 | 5.550 | 8,712,692 | -14,500 | 2.83% | 48,355,441 |
| 2022-05-05 | 2022-05-03 | 5.580 | 8,727,192 | -9,500 | 2.83% | 48,697,731 |
| 2022-05-04 | 2022-04-29 | 5.500 | 8,736,692 | -16,000 | 2.84% | 48,051,806 |
| 2022-05-03 | 2022-04-28 | 5.430 | 8,752,692 | -3,500 | 2.84% | 47,527,118 |
| 2022-04-29 | 2022-04-27 | 5.300 | 8,756,192 | -1,000 | 2.84% | 46,407,818 |
| 2022-04-28 | 2022-04-26 | 5.140 | 8,757,192 | -3,000 | 2.84% | 45,011,967 |
| 2022-04-27 | 2022-04-25 | 5.120 | 8,760,192 | +13,500 | 2.84% | 44,852,183 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,746,692 | -14,500 | 2.84% | 47,319,604 |
| 2022-04-25 | 2022-04-21 | 5.360 | 8,761,192 | +41,500 | 2.85% | 46,959,989 |
| 2022-04-22 | 2022-04-20 | 5.580 | 8,719,692 | +2,000 | 2.83% | 48,655,881 |
| 2022-04-21 | 2022-04-19 | 5.660 | 8,717,692 | -10,000 | 2.83% | 49,342,137 |
| 2022-04-20 | 2022-04-14 | 5.500 | 8,727,692 | -24,000 | 2.83% | 48,002,306 |
| 2022-04-19 | 2022-04-13 | 5.400 | 8,751,692 | +25,000 | 2.84% | 47,259,137 |
| 2022-04-14 | 2022-04-12 | 5.540 | 8,726,692 | +32,500 | 2.83% | 48,345,874 |
| 2022-04-13 | 2022-04-11 | 5.600 | 8,694,192 | +13,500 | 2.82% | 48,687,475 |
| 2022-04-12 | 2022-04-08 | 6.050 | 8,680,692 | +1,500 | 2.82% | 52,518,187 |
| 2022-04-11 | 2022-04-07 | 6.140 | 8,679,192 | -5,500 | 2.82% | 53,290,239 |
| 2022-04-08 | 2022-04-06 | 6.260 | 8,684,692 | +14,500 | 2.82% | 54,366,172 |
| 2022-04-07 | 2022-04-04 | 6.450 | 8,670,192 | +30,000 | 2.82% | 55,922,738 |
| 2022-04-06 | 2022-04-01 | 6.340 | 8,640,192 | +21,000 | 2.81% | 54,778,817 |
| 2022-04-04 | 2022-03-31 | 6.400 | 8,619,192 | -16,500 | 2.80% | 55,162,829 |
| 2022-04-01 | 2022-03-30 | 6.720 | 8,635,692 | +22,500 | 2.80% | 58,031,850 |
| 2022-03-31 | 2022-03-29 | 6.500 | 8,613,192 | -10,500 | 2.80% | 55,985,748 |
| 2022-03-30 | 2022-03-28 | 6.390 | 8,623,692 | +94,000 | 2.80% | 55,105,392 |
| 2022-03-29 | 2022-03-25 | 6.200 | 8,529,692 | -3,100 | 2.77% | 52,884,090 |
| 2022-03-28 | 2022-03-24 | 6.200 | 8,532,792 | +11,500 | 2.77% | 52,903,310 |
| 2022-03-25 | 2022-03-23 | 6.200 | 8,521,292 | -42,500 | 2.77% | 52,832,010 |
| 2022-03-24 | 2022-03-22 | 5.600 | 8,563,792 | -35,500 | 2.78% | 47,957,235 |
| 2022-03-23 | 2022-03-21 | 5.240 | 8,599,292 | +25,000 | 2.79% | 45,060,290 |
| 2022-03-22 | 2022-03-18 | 5.310 | 8,574,292 | +28,500 | 2.78% | 45,529,491 |
| 2022-03-21 | 2022-03-17 | 5.420 | 8,545,792 | -93,000 | 2.78% | 46,318,193 |
| 2022-03-18 | 2022-03-16 | 5.560 | 8,638,792 | -23,900 | 2.81% | 48,031,684 |
| 2022-03-17 | 2022-03-15 | 4.750 | 8,662,692 | -69,500 | 2.81% | 41,147,787 |
| 2022-03-16 | 2022-03-14 | 5.500 | 8,732,192 | +20,500 | 2.84% | 48,027,056 |
| 2022-03-15 | 2022-03-11 | 5.960 | 8,711,692 | -56,000 | 2.83% | 51,921,684 |
| 2022-03-14 | 2022-03-10 | 6.160 | 8,767,692 | -54,500 | 2.85% | 54,008,983 |
| 2022-03-11 | 2022-03-09 | 6.000 | 8,822,192 | -10,500 | 2.86% | 52,933,152 |
| 2022-03-10 | 2022-03-08 | 6.300 | 8,832,692 | -34,000 | 2.87% | 55,645,960 |
| 2022-03-09 | 2022-03-07 | 6.710 | 8,866,692 | -34,500 | 2.88% | 59,495,503 |
| 2022-03-08 | 2022-03-04 | 6.990 | 8,901,192 | +34,570 | 2.89% | 62,219,332 |
| 2022-03-07 | 2022-03-03 | 7.080 | 8,866,622 | -22,000 | 2.88% | 62,775,684 |
| 2022-03-04 | 2022-03-02 | 6.990 | 8,888,622 | +47,000 | 2.89% | 62,131,468 |
| 2022-03-03 | 2022-03-01 | 7.250 | 8,841,622 | -16,000 | 2.87% | 64,101,760 |
| 2022-03-02 | 2022-02-28 | 7.050 | 8,857,622 | +500 | 2.88% | 62,446,235 |
| 2022-03-01 | 2022-02-25 | 7.050 | 8,857,122 | -6,000 | 2.88% | 62,442,710 |
| 2022-02-28 | 2022-02-24 | 6.930 | 8,863,122 | -95,500 | 2.88% | 61,421,435 |
| 2022-02-25 | 2022-02-23 | 7.190 | 8,958,622 | +18,000 | 2.91% | 64,412,492 |
| 2022-02-24 | 2022-02-22 | 7.100 | 8,940,622 | +26,000 | 2.90% | 63,478,416 |
| 2022-02-23 | 2022-02-21 | 7.300 | 8,914,622 | -2,000 | 2.89% | 65,076,741 |
| 2022-02-22 | 2022-02-18 | 7.380 | 8,916,622 | +33,000 | 2.90% | 65,804,670 |
| 2022-02-21 | 2022-02-17 | 7.600 | 8,883,622 | +23,500 | 2.88% | 67,515,527 |
| 2022-02-18 | 2022-02-16 | 7.620 | 8,860,122 | -11,500 | 2.88% | 67,514,130 |
| 2022-02-17 | 2022-02-15 | 7.500 | 8,871,622 | +14,000 | 2.88% | 66,537,165 |
| 2022-02-16 | 2022-02-14 | 7.530 | 8,857,622 | +7,500 | 2.88% | 66,697,894 |
| 2022-02-15 | 2022-02-11 | 7.780 | 8,850,122 | +17,500 | 2.87% | 68,853,949 |
| 2022-02-14 | 2022-02-10 | 8.060 | 8,832,622 | -31,000 | 2.87% | 71,190,933 |
| 2022-02-11 | 2022-02-09 | 8.090 | 8,863,622 | -33,000 | 2.88% | 71,706,702 |
| 2022-02-10 | 2022-02-08 | 7.670 | 8,896,622 | -6,000 | 2.89% | 68,237,091 |
| 2022-02-09 | 2022-02-07 | 7.550 | 8,902,622 | +15,500 | 2.89% | 67,214,796 |
| 2022-02-08 | 2022-02-04 | 7.400 | 8,887,122 | -4,000 | 2.89% | 65,764,703 |
| 2022-02-07 | 2022-01-31 | 7.300 | 8,891,122 | +29,000 | 2.89% | 64,905,191 |
| 2022-02-04 | 2022-01-27 | 7.400 | 8,862,122 | -46,500 | 2.88% | 65,579,703 |
| 2022-01-28 | 2022-01-26 | 7.450 | 8,908,622 | +7,000 | 2.89% | 66,369,234 |
| 2022-01-27 | 2022-01-25 | 7.420 | 8,901,622 | -37,000 | 2.89% | 66,050,035 |
| 2022-01-26 | 2022-01-24 | 7.410 | 8,938,622 | -76,000 | 2.90% | 66,235,189 |
| 2022-01-25 | 2022-01-21 | 7.500 | 9,014,622 | -16,500 | 2.93% | 67,609,665 |
| 2022-01-24 | 2022-01-20 | 7.490 | 9,031,122 | +14,000 | 2.93% | 67,643,104 |
| 2022-01-21 | 2022-01-19 | 7.480 | 9,017,122 | -18,500 | 2.93% | 67,448,073 |
| 2022-01-20 | 2022-01-18 | 7.540 | 9,035,622 | +18,600 | 2.93% | 68,128,590 |
| 2022-01-19 | 2022-01-17 | 7.650 | 9,017,022 | -8,000 | 2.93% | 68,980,218 |
| 2022-01-18 | 2022-01-14 | 7.700 | 9,025,022 | -59,500 | 2.93% | 69,492,669 |
| 2022-01-17 | 2022-01-13 | 7.660 | 9,084,522 | +57,500 | 2.95% | 69,587,439 |
| 2022-01-14 | 2022-01-12 | 7.830 | 9,027,022 | -43,000 | 2.93% | 70,681,582 |
| 2022-01-13 | 2022-01-11 | 7.660 | 9,070,022 | -10,500 | 2.95% | 69,476,369 |
| 2022-01-12 | 2022-01-10 | 7.680 | 9,080,522 | -30,500 | 2.95% | 69,738,409 |
| 2022-01-11 | 2022-01-07 | 7.590 | 9,111,022 | +9,500 | 2.96% | 69,152,657 |
| 2022-01-10 | 2022-01-06 | 7.530 | 9,101,522 | -58,500 | 2.96% | 68,534,461 |
| 2022-01-07 | 2022-01-05 | 7.430 | 9,160,022 | -9,500 | 2.97% | 68,058,963 |
| 2022-01-06 | 2022-01-04 | 7.660 | 9,169,522 | +196,500 | 2.98% | 70,238,539 |
| 2022-01-05 | 2022-01-03 | 8.380 | 8,973,022 | -44,000 | 2.91% | 75,193,924 |
| 2022-01-04 | 2021-12-31 | 8.210 | 9,017,022 | -14,000 | 2.93% | 74,029,751 |
| 2022-01-03 | 2021-12-29 | 8.330 | 9,031,022 | -106,000 | 2.93% | 75,228,413 |
| 2021-12-30 | 2021-12-28 | 8.270 | 9,137,022 | -85,000 | 2.97% | 75,563,172 |
| 2021-12-29 | 2021-12-24 | 7.560 | 9,222,022 | +255,500 | 2.99% | 69,718,486 |
| 2021-12-22 | 2021-12-20 | 8.730 | 8,966,522 | +13,000 | 2.91% | 78,277,737 |
| 2021-12-21 | 2021-12-17 | 8.010 | 8,953,522 | +51,500 | 2.91% | 71,717,711 |
| 2021-12-20 | 2021-12-16 | 8.950 | 8,902,022 | -9,210 | 2.89% | 79,673,097 |
| 2021-12-17 | 2021-12-15 | 9.060 | 8,911,232 | +16,177 | 2.89% | 80,735,762 |
| 2021-12-16 | 2021-12-14 | 10.700 | 8,895,055 | -723,400 | 2.89% | 95,177,088 |
| 2021-12-15 | 2021-12-13 | 6.910 | 9,618,455 | +150,000 | 3.12% | 66,463,524 |
| 2021-12-14 | 2021-12-10 | 7.220 | 9,468,455 | -43,000 | 3.07% | 68,362,245 |
| 2021-12-13 | 2021-12-09 | 7.240 | 9,511,455 | +44,000 | 3.09% | 68,862,934 |
| 2021-12-10 | 2021-12-08 | 7.130 | 9,467,455 | +58,000 | 3.07% | 67,502,954 |
| 2021-12-09 | 2021-12-07 | 7.310 | 9,409,455 | -191,000 | 3.06% | 68,783,116 |
| 2021-12-08 | 2021-12-06 | 7.230 | 9,600,455 | -7,000 | 3.12% | 69,411,290 |
| 2021-12-07 | 2021-12-03 | 8.000 | 9,607,455 | -92,000 | 3.12% | 76,859,640 |
| 2021-12-06 | 2021-12-02 | 7.770 | 9,699,455 | -26,000 | 3.15% | 75,364,765 |
| 2021-12-03 | 2021-12-01 | 8.000 | 9,725,455 | +61,000 | 3.16% | 77,803,640 |
| 2021-12-02 | 2021-11-30 | 7.510 | 9,664,455 | +5,000 | 3.14% | 72,580,057 |
| 2021-12-01 | 2021-11-29 | 8.200 | 9,659,455 | +13,000 | 3.14% | 79,207,531 |
| 2021-11-30 | 2021-11-26 | 8.680 | 9,646,455 | -98,700 | 3.13% | 83,731,229 |
| 2021-11-29 | 2021-11-25 | 8.300 | 9,745,155 | -11,500 | 3.16% | 80,884,786 |
| 2021-11-26 | 2021-11-24 | 8.390 | 9,756,655 | -10,000 | 3.17% | 81,858,335 |
| 2021-11-25 | 2021-11-23 | 8.460 | 9,766,655 | +30,500 | 3.17% | 82,625,901 |
| 2021-11-24 | 2021-11-22 | 8.610 | 9,736,155 | +4,000 | 3.16% | 83,828,295 |
| 2021-11-23 | 2021-11-19 | 8.450 | 9,732,155 | -2,000 | 3.16% | 82,236,710 |
| 2021-11-22 | 2021-11-18 | 8.750 | 9,734,155 | +13,500 | 3.16% | 85,173,856 |
| 2021-11-19 | 2021-11-17 | 8.780 | 9,720,655 | -59,500 | 3.16% | 85,347,351 |
| 2021-11-18 | 2021-11-16 | 8.810 | 9,780,155 | +17,700 | 3.18% | 86,163,166 |
| 2021-11-17 | 2021-11-15 | 9.060 | 9,762,455 | +44,000 | 3.17% | 88,447,842 |
| 2021-11-16 | 2021-11-12 | 9.100 | 9,718,455 | -500 | 3.16% | 88,437,940 |
| 2021-11-15 | 2021-11-11 | 9.230 | 9,718,955 | -1,000 | 3.16% | 89,705,955 |
| 2021-11-12 | 2021-11-10 | 9.320 | 9,719,955 | -38,500 | 3.16% | 90,589,981 |
| 2021-11-11 | 2021-11-09 | 9.690 | 9,758,455 | +12,000 | 3.17% | 94,559,429 |
| 2021-11-10 | 2021-11-08 | 9.430 | 9,746,455 | +32,500 | 3.17% | 91,909,071 |
| 2021-11-09 | 2021-11-05 | 9.330 | 9,713,955 | -94,500 | 3.15% | 90,631,200 |
| 2021-11-08 | 2021-11-04 | 9.210 | 9,808,455 | +9,500 | 3.19% | 90,335,871 |
| 2021-11-05 | 2021-11-03 | 9.460 | 9,798,955 | -3,500 | 3.18% | 92,698,114 |
| 2021-11-04 | 2021-11-02 | 9.460 | 9,802,455 | +28,500 | 3.18% | 92,731,224 |
| 2021-11-03 | 2021-11-01 | 9.500 | 9,773,955 | +54,400 | 3.17% | 92,852,572 |
| 2021-11-02 | 2021-10-29 | 9.910 | 9,719,555 | -28,000 | 3.16% | 96,320,790 |
| 2021-11-01 | 2021-10-28 | 9.810 | 9,747,555 | -7,000 | 3.17% | 95,623,515 |
| 2021-10-29 | 2021-10-27 | 10.220 | 9,754,555 | -43,500 | 3.17% | 99,691,552 |
| 2021-10-28 | 2021-10-26 | 10.480 | 9,798,055 | +33,500 | 3.18% | 102,683,616 |
| 2021-10-27 | 2021-10-25 | 10.480 | 9,764,555 | -2,000 | 3.17% | 102,332,536 |
| 2021-10-26 | 2021-10-22 | 10.600 | 9,766,555 | +51,000 | 3.17% | 103,525,483 |
| 2021-10-25 | 2021-10-21 | 11.380 | 9,715,555 | +49,000 | 3.16% | 110,563,016 |
| 2021-10-22 | 2021-10-20 | 11.080 | 9,666,555 | -117,128 | 3.14% | 107,105,429 |
| 2021-10-21 | 2021-10-19 | 10.620 | 9,783,683 | -65,500 | 3.18% | 103,902,713 |
| 2021-10-20 | 2021-10-18 | 10.360 | 9,849,183 | +39,021 | 3.20% | 102,037,536 |
| 2021-10-19 | 2021-10-15 | 10.600 | 9,810,162 | -244,000 | 3.19% | 103,987,717 |
| 2021-10-18 | 2021-10-12 | 10.180 | 10,054,162 | -18,000 | 3.27% | 102,351,369 |
| 2021-10-15 | 2021-10-11 | 10.180 | 10,072,162 | -243,000 | 3.27% | 102,534,609 |
| 2021-10-12 | 2021-10-08 | 10.140 | 10,315,162 | +5,000 | 3.35% | 104,595,743 |
| 2021-10-11 | 2021-10-07 | 10.160 | 10,310,162 | -12,500 | 3.35% | 104,751,246 |
| 2021-10-08 | 2021-10-06 | 10.420 | 10,322,662 | -337,000 | 3.35% | 107,562,138 |
| 2021-10-07 | 2021-10-05 | 8.600 | 10,659,662 | +37,500 | 3.46% | 91,673,093 |
| 2021-10-05 | 2021-09-30 | 8.150 | 10,622,162 | -120,500 | 3.45% | 86,570,620 |
| 2021-09-30 | 2021-09-28 | 7.900 | 10,742,662 | -48,600 | 3.49% | 84,867,030 |
| 2021-09-29 | 2021-09-27 | 7.850 | 10,791,262 | -273,800 | 3.51% | 84,711,407 |
| 2021-09-27 | 2021-09-23 | 11.700 | 11,065,062 | -500 | 3.59% | 129,461,225 |
| 2021-09-24 | 2021-09-21 | 11.300 | 11,065,562 | -54,500 | 3.59% | 125,040,851 |
| 2021-09-23 | 2021-09-20 | 11.060 | 11,120,062 | -9,000 | 3.61% | 122,987,886 |
| 2021-09-21 | 2021-09-17 | 11.500 | 11,129,062 | -4,000 | 3.61% | 127,984,213 |
| 2021-09-20 | 2021-09-16 | 11.660 | 11,133,062 | -239,500 | 3.62% | 129,811,503 |
| 2021-09-17 | 2021-09-15 | 12.120 | 11,372,562 | +21,500 | 3.69% | 137,835,451 |
| 2021-09-16 | 2021-09-14 | 12.200 | 11,351,062 | -17,000 | 3.69% | 138,482,956 |
| 2021-09-15 | 2021-09-13 | 12.140 | 11,368,062 | -50,000 | 3.69% | 138,008,273 |
| 2021-09-14 | 2021-09-10 | 12.800 | 11,418,062 | -26,000 | 3.71% | 146,151,194 |
| 2021-09-13 | 2021-09-09 | 12.860 | 11,444,062 | -82,000 | 3.72% | 147,170,637 |
| 2021-09-10 | 2021-09-08 | 12.860 | 11,526,062 | +142,000 | 3.74% | 148,225,157 |
| 2021-09-09 | 2021-09-07 | 14.100 | 11,384,062 | +162,000 | 3.70% | 160,515,274 |
| 2021-09-08 | 2021-09-06 | 13.500 | 11,222,062 | +10,500 | 3.65% | 151,497,837 |
| 2021-09-07 | 2021-09-03 | 12.320 | 11,211,562 | +76,500 | 3.64% | 138,126,444 |
| 2021-09-06 | 2021-09-02 | 12.620 | 11,135,062 | +61,500 | 3.62% | 140,524,482 |
| 2021-09-03 | 2021-09-01 | 11.520 | 11,073,562 | -18,500 | 3.60% | 127,567,434 |
| 2021-09-02 | 2021-08-31 | 12.120 | 11,092,062 | +25,500 | 3.60% | 134,435,791 |
| 2021-09-01 | 2021-08-30 | 12.680 | 11,066,562 | -240,691 | 3.59% | 140,324,006 |
| 2021-08-31 | 2021-08-27 | 10.800 | 11,307,253 | -50,000 | 3.67% | 122,118,332 |
| 2021-08-30 | 2021-08-26 | 10.580 | 11,357,253 | -98,000 | 3.69% | 120,159,737 |
| 2021-08-27 | 2021-08-25 | 10.500 | 11,455,253 | -39,000 | 3.72% | 120,280,156 |
| 2021-08-26 | 2021-08-24 | 10.880 | 11,494,253 | +39,000 | 3.73% | 125,057,473 |
| 2021-08-25 | 2021-08-23 | 11.200 | 11,455,253 | +3,650 | 3.72% | 128,298,834 |
| 2021-08-24 | 2021-08-20 | 10.000 | 11,451,603 | -4,000 | 3.72% | 114,516,030 |
| 2021-08-23 | 2021-08-19 | 10.000 | 11,455,603 | +11,500 | 3.72% | 114,556,030 |
| 2021-08-20 | 2021-08-18 | 10.600 | 11,444,103 | +13,000 | 3.72% | 121,307,492 |
| 2021-08-19 | 2021-08-17 | 10.920 | 11,431,103 | -1,000 | 3.71% | 124,827,645 |
| 2021-08-18 | 2021-08-16 | 12.100 | 11,432,103 | +9,500 | 3.71% | 138,328,446 |
| 2021-08-17 | 2021-08-13 | 12.020 | 11,422,603 | -25,500 | 3.71% | 137,299,688 |
| 2021-08-16 | 2021-08-12 | 12.220 | 11,448,103 | -9,500 | 3.72% | 139,895,819 |
| 2021-08-13 | 2021-08-11 | 12.360 | 11,457,603 | -21,500 | 3.72% | 141,615,973 |
| 2021-08-12 | 2021-08-10 | 12.460 | 11,479,103 | -15,500 | 3.73% | 143,029,623 |
| 2021-08-11 | 2021-08-09 | 12.200 | 11,494,603 | +139,400 | 3.73% | 140,234,157 |
| 2021-08-10 | 2021-08-06 | 10.620 | 11,355,203 | +53,500 | 3.69% | 120,592,256 |
| 2021-08-09 | 2021-08-05 | 9.980 | 11,301,703 | +2,500 | 3.67% | 112,790,996 |
| 2021-08-06 | 2021-08-04 | 10.100 | 11,299,203 | +1,500 | 3.67% | 114,121,950 |
| 2021-08-05 | 2021-08-03 | 10.100 | 11,297,703 | -103,000 | 3.67% | 114,106,800 |
| 2021-08-04 | 2021-08-02 | 10.760 | 11,400,703 | +4,500 | 3.70% | 122,671,564 |
| 2021-08-03 | 2021-07-30 | 10.500 | 11,396,203 | -26,000 | 3.70% | 119,660,132 |
| 2021-08-02 | 2021-07-29 | 10.400 | 11,422,203 | -32,500 | 3.71% | 118,790,911 |
| 2021-07-30 | 2021-07-28 | 8.930 | 11,454,703 | -16,555 | 3.72% | 102,290,498 |
| 2021-07-29 | 2021-07-27 | 9.000 | 11,471,258 | -69,600 | 3.73% | 103,241,322 |
| 2021-07-28 | 2021-07-26 | 11.520 | 11,540,858 | -8,998 | 3.75% | 132,950,684 |
| 2021-07-27 | 2021-07-23 | 10.520 | 11,549,856 | +20,000 | 3.75% | 121,504,485 |
| 2021-07-26 | 2021-07-22 | 11.140 | 11,529,856 | +120,500 | 3.75% | 128,442,596 |
| 2021-07-23 | 2021-07-21 | 10.620 | 11,409,356 | -130,500 | 3.71% | 121,167,361 |
| 2021-07-22 | 2021-07-20 | 10.320 | 11,539,856 | +30,000 | 3.75% | 119,091,314 |
| 2021-07-21 | 2021-07-19 | 11.200 | 11,509,856 | -54,100 | 3.74% | 128,910,387 |
| 2021-07-20 | 2021-07-16 | 10.920 | 11,563,956 | -59,000 | 3.76% | 126,278,400 |
| 2021-07-19 | 2021-07-15 | 11.460 | 11,622,956 | -165,502 | 3.78% | 133,199,076 |
| 2021-07-16 | 2021-07-14 | 12.460 | 11,788,458 | -1,000 | 3.83% | 146,884,187 |
| 2021-07-15 | 2021-07-13 | 13.020 | 11,789,458 | -2,834 | 3.83% | 153,498,743 |
| 2021-07-14 | 2021-07-12 | 13.180 | 11,792,292 | +6,500 | 3.83% | 155,422,409 |
| 2021-07-13 | 2021-07-09 | 12.900 | 11,785,792 | -11,000 | 3.83% | 152,036,717 |
| 2021-07-12 | 2021-07-08 | 13.060 | 11,796,792 | -43,000 | 3.83% | 154,066,104 |
| 2021-07-09 | 2021-07-07 | 13.540 | 11,839,792 | -24,050 | 3.85% | 160,310,784 |
| 2021-07-08 | 2021-07-06 | 13.560 | 11,863,842 | +27,200 | 3.86% | 160,873,698 |
| 2021-07-07 | 2021-07-05 | 13.360 | 11,836,642 | +8,000 | 3.85% | 158,137,537 |
| 2021-07-06 | 2021-07-02 | 13.780 | 11,828,642 | +50,833 | 3.84% | 162,998,687 |
| 2021-07-05 | 2021-06-30 | 13.980 | 11,777,809 | +208,000 | 3.83% | 164,653,770 |
| 2021-07-02 | 2021-06-29 | 13.900 | 11,569,809 | +155,500 | 3.76% | 160,820,345 |
| 2021-06-30 | 2021-06-28 | 13.820 | 11,414,309 | +1,500 | 3.71% | 157,745,750 |
| 2021-06-29 | 2021-06-25 | 13.980 | 11,412,809 | +100,000 | 3.71% | 159,551,070 |
| 2021-06-28 | 2021-06-24 | 13.300 | 11,312,809 | -123,500 | 3.68% | 150,460,360 |
| 2021-06-25 | 2021-06-23 | 13.400 | 11,436,309 | +114,500 | 3.72% | 153,246,541 |
| 2021-06-24 | 2021-06-22 | 13.300 | 11,321,809 | +457,000 | 3.68% | 150,580,060 |
| 2021-06-23 | 2021-06-21 | 16.660 | 10,864,809 | -827,500 | 3.53% | 181,007,718 |
| 2021-06-22 | 2021-06-18 | 13.360 | 11,692,309 | -13,000 | 3.80% | 156,209,248 |
| 2021-06-21 | 2021-06-17 | 12.920 | 11,705,309 | +105,859 | 3.81% | 151,232,592 |
| 2021-06-18 | 2021-06-16 | 13.600 | 11,599,450 | +59,000 | 3.77% | 157,752,520 |
| 2021-06-17 | 2021-06-15 | 14.120 | 11,540,450 | +154,500 | 3.75% | 162,951,154 |
| 2021-06-16 | 2021-06-11 | 13.500 | 11,385,950 | -80,000 | 3.70% | 153,710,325 |
| 2021-06-15 | 2021-06-10 | 13.260 | 11,465,950 | +172,450 | 3.73% | 152,038,497 |
| 2021-06-11 | 2021-06-09 | 13.740 | 11,293,500 | +77,500 | 3.67% | 155,172,690 |
| 2021-06-10 | 2021-06-08 | 13.600 | 11,216,000 | +567,800 | 3.65% | 152,537,600 |
| 2021-06-09 | 2021-06-07 | 13.820 | 10,648,200 | -66,500 | 3.46% | 147,158,124 |
| 2021-06-08 | 2021-06-04 | 14.260 | 10,714,700 | +17,500 | 3.48% | 152,791,622 |
| 2021-06-07 | 2021-06-03 | 14.680 | 10,697,200 | +104,000 | 3.48% | 157,034,896 |
| 2021-06-04 | 2021-06-02 | 14.760 | 10,593,200 | +151,500 | 3.44% | 156,355,632 |
| 2021-06-03 | 2021-06-01 | 14.720 | 10,441,700 | -79,000 | 3.39% | 153,701,824 |
| 2021-06-02 | 2021-05-31 | 15.200 | 10,520,700 | +98,492 | 3.42% | 159,914,640 |
| 2021-06-01 | 2021-05-28 | 15.600 | 10,422,208 | +262,500 | 3.39% | 162,586,445 |
| 2021-05-31 | 2021-05-27 | 16.560 | 10,159,708 | -58,700 | 3.30% | 168,244,764 |
| 2021-05-28 | 2021-05-26 | 15.800 | 10,218,408 | +84,354 | 3.32% | 161,450,846 |
| 2021-05-27 | 2021-05-25 | 16.300 | 10,134,054 | -131,500 | 3.30% | 165,185,080 |
| 2021-05-26 | 2021-05-24 | 14.660 | 10,265,554 | +239,050 | 3.34% | 150,493,022 |
| 2021-05-25 | 2021-05-21 | 18.800 | 10,026,504 | +30,452 | 3.26% | 188,498,275 |
| 2021-05-24 | 2021-05-20 | 19.520 | 9,996,052 | -297,000 | 3.25% | 195,122,935 |
| 2021-05-21 | 2021-05-18 | 20.400 | 10,293,052 | +28,500 | 3.35% | 209,978,261 |
| 2021-05-20 | 2021-05-17 | 19.320 | 10,264,552 | -71,000 | 3.34% | 198,311,145 |
| 2021-05-18 | 2021-05-14 | 20.300 | 10,335,552 | -85,500 | 3.36% | 209,811,706 |
| 2021-05-17 | 2021-05-13 | 20.950 | 10,421,052 | -177,500 | 3.39% | 218,321,039 |
| 2021-05-14 | 2021-05-12 | 22.250 | 10,598,552 | -36,500 | 3.45% | 235,817,782 |
| 2021-05-13 | 2021-05-11 | 22.800 | 10,635,052 | -69,150 | 3.46% | 242,479,186 |
| 2021-05-12 | 2021-05-10 | 23.300 | 10,704,202 | +28,000 | 3.48% | 249,407,907 |
| 2021-05-11 | 2021-05-07 | 22.600 | 10,676,202 | +21,500 | 3.47% | 241,282,165 |
| 2021-05-10 | 2021-05-06 | 23.800 | 10,654,702 | -7,500 | 3.46% | 253,581,908 |
| 2021-05-07 | 2021-05-05 | 23.900 | 10,662,202 | -12,000 | 3.47% | 254,826,628 |
| 2021-05-06 | 2021-05-04 | 23.900 | 10,674,202 | +15,500 | 3.47% | 255,113,428 |
| 2021-05-05 | 2021-05-03 | 24.550 | 10,658,702 | +217,700 | 3.47% | 261,671,134 |
| 2021-05-04 | 2021-04-30 | 23.600 | 10,441,002 | +135,000 | 3.39% | 246,407,647 |
| 2021-05-03 | 2021-04-29 | 23.900 | 10,306,002 | +93,500 | 3.35% | 246,313,448 |
| 2021-04-30 | 2021-04-28 | 24.400 | 10,212,502 | -168,000 | 3.32% | 249,185,049 |
| 2021-04-29 | 2021-04-27 | 23.500 | 10,380,502 | -149,600 | 3.38% | 243,941,797 |
| 2021-04-28 | 2021-04-26 | 21.300 | 10,530,102 | +76,000 | 3.43% | 224,291,173 |
| 2021-04-27 | 2021-04-23 | 20.700 | 10,454,102 | -96,500 | 3.40% | 216,399,911 |
| 2021-04-26 | 2021-04-22 | 21.900 | 10,550,602 | -78,820 | 3.43% | 231,058,184 |
| 2021-04-23 | 2021-04-21 | 21.500 | 10,629,422 | -311,000 | 3.46% | 228,532,573 |
| 2021-04-22 | 2021-04-20 | 20.700 | 10,940,422 | +75,698 | 3.56% | 226,466,735 |
| 2021-04-21 | 2021-04-19 | 22.500 | 10,864,724 | +248,188 | 3.53% | 244,456,290 |
| 2021-04-20 | 2021-04-16 | 24.200 | 10,616,536 | -278,835 | 3.45% | 256,920,171 |
| 2021-04-19 | 2021-04-15 | 26.500 | 10,895,371 | -619,741 | 3.54% | 288,727,332 |
| 2021-04-16 | 2021-04-14 | 27.100 | 11,515,112 | +26,182 | 3.75% | 312,059,535 |
| 2021-04-15 | 2021-04-13 | 23.300 | 11,488,930 | +209,118 | 3.74% | 267,692,069 |
| 2021-04-14 | 2021-04-12 | 25.050 | 11,279,812 | -172,542 | 3.67% | 282,559,291 |
| 2021-04-13 | 2021-04-09 | 21.800 | 11,452,354 | +49,500 | 3.73% | 249,661,317 |
| 2021-04-12 | 2021-04-08 | 21.000 | 11,402,854 | +51,581 | 3.71% | 239,459,934 |
| 2021-04-09 | 2021-04-07 | 21.650 | 11,351,273 | +102,713 | 3.69% | 245,755,060 |
| 2021-04-08 | 2021-04-01 | 19.440 | 11,248,560 | +95,000 | 3.66% | 218,672,006 |
| 2021-04-07 | 2021-03-31 | 19.140 | 11,153,560 | +130,000 | 3.63% | 213,479,138 |
| 2021-04-01 | 2021-03-30 | 19.680 | 11,023,560 | -68,100 | 3.59% | 216,943,661 |
| 2021-03-31 | 2021-03-29 | 18.660 | 11,091,660 | +42,000 | 3.61% | 206,970,376 |
| 2021-03-30 | 2021-03-26 | 19.100 | 11,049,660 | -54,000 | 3.60% | 211,048,506 |
| 2021-03-29 | 2021-03-25 | 18.000 | 11,103,660 | -292,702 | 3.61% | 199,865,880 |
| 2021-03-26 | 2021-03-24 | 19.060 | 11,396,362 | +58,680 | 3.71% | 217,214,660 |
| 2021-03-25 | 2021-03-23 | 19.500 | 11,337,682 | -154,750 | 3.69% | 221,084,799 |
| 2021-03-24 | 2021-03-22 | 20.800 | 11,492,432 | -77,550 | 3.74% | 239,042,586 |
| 2021-03-23 | 2021-03-19 | 21.300 | 11,569,982 | +291,200 | 3.77% | 246,440,617 |
| 2021-03-22 | 2021-03-18 | 20.850 | 11,278,782 | +220,000 | 3.67% | 235,162,605 |
| 2021-03-19 | 2021-03-17 | 20.300 | 11,058,782 | -18,000 | 3.60% | 224,493,275 |
| 2021-03-18 | 2021-03-16 | 20.550 | 11,076,782 | -180,510 | 3.60% | 227,627,870 |
| 2021-03-17 | 2021-03-15 | 20.600 | 11,257,292 | -138,000 | 3.66% | 231,900,215 |
| 2021-03-16 | 2021-03-12 | 21.900 | 11,395,292 | +39,991 | 3.71% | 249,556,895 |
| 2021-03-15 | 2021-03-11 | 22.300 | 11,355,301 | -159,530 | 3.70% | 253,223,212 |
| 2021-03-12 | 2021-03-10 | 23.600 | 11,514,831 | -197,770 | 3.75% | 271,750,012 |
| 2021-03-11 | 2021-03-09 | 21.500 | 11,712,601 | +732,464 | 3.81% | 251,820,922 |
| 2021-03-10 | 2021-03-08 | 20.150 | 10,980,137 | +141,690 | 3.57% | 221,249,761 |
| 2021-03-09 | 2021-03-05 | 19.740 | 10,838,447 | +15,677 | 3.53% | 213,950,944 |
| 2021-03-08 | 2021-03-04 | 22.950 | 10,822,770 | +433,378 | 3.52% | 248,382,572 |
| 2021-03-05 | 2021-03-03 | 22.100 | 10,389,392 | -246,224 | 3.38% | 229,605,563 |
| 2021-03-04 | 2021-03-02 | 20.850 | 10,635,616 | +803,997 | 3.46% | 221,752,594 |
| 2021-03-03 | 2021-03-01 | 19.000 | 9,831,619 | -303,425 | 3.20% | 186,800,761 |
| 2021-03-02 | 2021-02-26 | 18.500 | 10,135,044 | -585,709 | 3.30% | 187,498,314 |
| 2021-03-01 | 2021-02-25 | 21.800 | 10,720,753 | -6,999 | 3.49% | 233,712,415 |
| 2021-02-26 | 2021-02-24 | 21.100 | 10,727,752 | -106,643 | 3.49% | 226,355,567 |
| 2021-02-25 | 2021-02-23 | 21.450 | 10,834,395 | -380,486 | 3.53% | 232,397,773 |
| 2021-02-24 | 2021-02-22 | 25.950 | 11,214,881 | +768,204 | 3.65% | 291,026,162 |
| 2021-02-23 | 2021-02-19 | 23.000 | 10,446,677 | +195,327 | 3.40% | 240,273,571 |
| 2021-02-22 | 2021-02-18 | 25.000 | 10,251,350 | +248,452 | 3.34% | 256,283,750 |
| 2021-02-19 | 2021-02-17 | 24.000 | 10,002,898 | +620,092 | 3.26% | 240,069,552 |
| 2021-02-18 | 2021-02-16 | 18.880 | 9,382,806 | +21,899 | 3.05% | 177,147,377 |
| 2021-02-17 | 2021-02-11 | 13.740 | 9,360,907 | +173,120 | 3.05% | 128,618,862 |
| 2021-02-16 | 2021-02-09 | 15.200 | 9,187,787 | +444,069 | 2.99% | 139,654,362 |
| 2021-02-10 | 2021-02-08 | 11.800 | 8,743,718 | +83,000 | 2.85% | 103,175,872 |
| 2021-02-09 | 2021-02-05 | 10.020 | 8,660,718 | +6,000 | 2.82% | 86,780,394 |
| 2021-02-08 | 2021-02-04 | 10.100 | 8,654,718 | +160,000 | 2.82% | 87,412,652 |
| 2021-02-05 | 2021-02-03 | 8.160 | 8,494,718 | +282,000 | 2.77% | 69,316,899 |
| 2021-02-04 | 2021-02-02 | 7.740 | 8,212,718 | +120,000 | 2.67% | 63,566,437 |
| 2021-02-03 | 2021-02-01 | 7.900 | 8,092,718 | +182,000 | 2.63% | 63,932,472 |
| 2021-02-02 | 2021-01-29 | 7.880 | 7,910,718 | -56,000 | 2.58% | 62,336,458 |
| 2021-02-01 | 2021-01-28 | 6.830 | 7,966,718 | +33,900 | 2.59% | 54,412,684 |
| 2021-01-29 | 2021-01-27 | 7.450 | 7,932,818 | +76,000 | 2.58% | 59,099,494 |
| 2021-01-28 | 2021-01-26 | 7.350 | 7,856,818 | +102,000 | 2.56% | 57,747,612 |
| 2021-01-27 | 2021-01-25 | 8.330 | 7,754,818 | +3,400 | 2.53% | 64,597,634 |
| 2021-01-26 | 2021-01-22 | 7.190 | 7,751,418 | -158,000 | 2.53% | 55,732,695 |
| 2021-01-25 | 2021-01-21 | 7.730 | 7,909,418 | +134,000 | 2.58% | 61,139,801 |
| 2021-01-22 | 2021-01-20 | 8.330 | 7,775,418 | -70,000 | 2.53% | 64,769,232 |
| 2021-01-21 | 2021-01-19 | 8.550 | 7,845,418 | +76,000 | 2.56% | 67,078,324 |
| 2021-01-20 | 2021-01-18 | 8.280 | 7,769,418 | -418,000 | 2.53% | 64,330,781 |
| 2021-01-19 | 2021-01-15 | 8.860 | 8,187,418 | +196,000 | 2.67% | 72,540,523 |
| 2021-01-18 | 2021-01-14 | 9.880 | 7,991,418 | -134,200 | 2.60% | 78,955,210 |
| 2021-01-15 | 2021-01-13 | 9.660 | 8,125,618 | +136,918 | 2.65% | 78,493,470 |
| 2021-01-14 | 2021-01-12 | 10.500 | 7,988,700 | +28,000 | 2.60% | 83,881,350 |
| 2021-01-13 | 2021-01-11 | 9.600 | 7,960,700 | -286,905 | 2.59% | 76,422,720 |
| 2021-01-12 | 2021-01-08 | 11.740 | 8,247,605 | +55,920 | 2.69% | 96,826,883 |
| 2021-01-11 | 2021-01-07 | 12.120 | 8,191,685 | +500,172 | 2.67% | 99,283,222 |
| 2021-01-08 | 2021-01-06 | 11.360 | 7,691,513 | -162,855 | 2.51% | 87,375,588 |
| 2021-01-07 | 2021-01-05 | 10.900 | 7,854,368 | +987,860 | 2.56% | 85,612,611 |
| 2021-01-06 | 2021-01-04 | 10.400 | 6,866,508 | +102,220 | 2.24% | 71,411,683 |
| 2021-01-05 | 2020-12-31 | 6.190 | 6,764,288 | +568,000 | 2.20% | 41,870,943 |
| 2021-01-04 | 2020-12-29 | 5.890 | 6,196,288 | -174,000 | 2.02% | 36,496,136 |
| 2020-12-30 | 2020-12-28 | 5.270 | 6,370,288 | +154,798 | 2.08% | 33,571,418 |
| 2020-12-29 | 2020-12-24 | 5.040 | 6,215,490 | -1,028,000 | 2.03% | 31,326,070 |
| 2020-12-28 | 2020-12-22 | 4.090 | 7,243,490 | +2,999 | 2.36% | 29,625,874 |
| 2020-12-23 | 2020-12-21 | 4.110 | 7,240,491 | -122,000 | 2.36% | 29,758,418 |
| 2020-12-22 | 2020-12-18 | 4.390 | 7,362,491 | -62,000 | 2.40% | 32,321,335 |
| 2020-12-21 | 2020-12-17 | 4.060 | 7,424,491 | +83,001 | 2.42% | 30,143,433 |
| 2020-12-18 | 2020-12-16 | 3.350 | 7,341,490 | +20,000 | 2.39% | 24,593,992 |
| 2020-12-17 | 2020-12-15 | 3.440 | 7,321,490 | +22,000 | 2.39% | 25,185,926 |
| 2020-12-16 | 2020-12-14 | 3.420 | 7,299,490 | +24,000 | 2.38% | 24,964,256 |
| 2020-12-15 | 2020-12-11 | 3.490 | 7,275,490 | +20,000 | 2.37% | 25,391,460 |
| 2020-12-14 | 2020-12-10 | 3.500 | 7,255,490 | -16,000 | 2.36% | 25,394,215 |
| 2020-12-11 | 2020-12-09 | 3.400 | 7,271,490 | -40,000 | 2.37% | 24,723,066 |
| 2020-12-10 | 2020-12-08 | 3.540 | 7,311,490 | +268,000 | 2.38% | 25,882,675 |
| 2020-12-09 | 2020-12-07 | 3.800 | 7,043,490 | -2,000 | 2.30% | 26,765,262 |
| 2020-12-08 | 2020-12-04 | 3.690 | 7,045,490 | +34,000 | 2.30% | 25,997,858 |
| 2020-12-07 | 2020-12-03 | 3.690 | 7,011,490 | -26,000 | 2.29% | 25,872,398 |
| 2020-12-04 | 2020-12-02 | 3.700 | 7,037,490 | -52,000 | 2.29% | 26,038,713 |
| 2020-12-03 | 2020-12-01 | 3.870 | 7,089,490 | +90,000 | 2.31% | 27,436,326 |
| 2020-12-02 | 2020-11-30 | 3.670 | 6,999,490 | +46,000 | 2.28% | 25,688,128 |
| 2020-12-01 | 2020-11-27 | 3.900 | 6,953,490 | -102,000 | 2.27% | 27,118,611 |
| 2020-11-30 | 2020-11-26 | 4.100 | 7,055,490 | -54,000 | 2.30% | 28,927,509 |
| 2020-11-27 | 2020-11-25 | 3.990 | 7,109,490 | -2,000 | 2.32% | 28,366,865 |
| 2020-11-26 | 2020-11-24 | 4.130 | 7,111,490 | -372,000 | 2.32% | 29,370,454 |
| 2020-11-25 | 2020-11-23 | 4.100 | 7,483,490 | -24,000 | 2.44% | 30,682,309 |
| 2020-11-24 | 2020-11-20 | 3.920 | 7,507,490 | +76,000 | 2.45% | 29,429,361 |
| 2020-11-23 | 2020-11-19 | 3.660 | 7,431,490 | -34,000 | 2.42% | 27,199,253 |
| 2020-11-20 | 2020-11-18 | 3.940 | 7,465,490 | +246,000 | 2.43% | 29,414,031 |
| 2020-11-19 | 2020-11-17 | 3.180 | 7,219,490 | +14,000 | 2.35% | 22,957,978 |
| 2020-11-18 | 2020-11-16 | 3.200 | 7,205,490 | +40,000 | 2.35% | 23,057,568 |
| 2020-11-17 | 2020-11-13 | 3.200 | 7,165,490 | +74,000 | 2.34% | 22,929,568 |
| 2020-11-16 | 2020-11-12 | 3.270 | 7,091,490 | +452,000 | 2.31% | 23,189,172 |
| 2020-11-13 | 2020-11-11 | 3.270 | 6,639,490 | -18,000 | 2.16% | 21,711,132 |
| 2020-11-12 | 2020-11-10 | 3.300 | 6,657,490 | +36,000 | 2.17% | 21,969,717 |
| 2020-11-11 | 2020-11-09 | 3.510 | 6,621,490 | -26,000 | 2.16% | 23,241,430 |
| 2020-11-10 | 2020-11-06 | 3.540 | 6,647,490 | +26,000 | 2.17% | 23,532,115 |
| 2020-11-09 | 2020-11-05 | 3.400 | 6,621,490 | +36,000 | 2.16% | 22,513,066 |
| 2020-11-06 | 2020-11-04 | 3.550 | 6,585,490 | +16,000 | 2.15% | 23,378,490 |
| 2020-11-05 | 2020-11-03 | 3.250 | 6,569,490 | +24,000 | 2.14% | 21,350,842 |
| 2020-11-04 | 2020-11-02 | 3.420 | 6,545,490 | +22,000 | 2.13% | 22,385,576 |
| 2020-11-03 | 2020-10-30 | 3.510 | 6,523,490 | +20,000 | 2.13% | 22,897,450 |
| 2020-11-02 | 2020-10-29 | 3.670 | 6,503,490 | +2,000 | 2.12% | 23,867,808 |
| 2020-10-30 | 2020-10-28 | 3.840 | 6,501,490 | +20,000 | 2.12% | 24,965,722 |
| 2020-10-29 | 2020-10-27 | 3.960 | 6,481,490 | +20,000 | 2.11% | 25,666,700 |
| 2020-10-28 | 2020-10-23 | 4.130 | 6,461,490 | -24,000 | 2.11% | 26,685,954 |
| 2020-10-27 | 2020-10-22 | 4.100 | 6,485,490 | +12,000 | 2.11% | 26,590,509 |
| 2020-10-23 | 2020-10-21 | 4.140 | 6,473,490 | +48,000 | 2.11% | 26,800,249 |
| 2020-10-22 | 2020-10-20 | 4.350 | 6,425,490 | +6,000 | 2.09% | 27,950,881 |
| 2020-10-21 | 2020-10-19 | 4.260 | 6,419,490 | -116,000 | 2.09% | 27,347,027 |
| 2020-10-20 | 2020-10-16 | 4.500 | 6,535,490 | -84,000 | 2.13% | 29,409,705 |
| 2020-10-19 | 2020-10-15 | 4.650 | 6,619,490 | +88,000 | 2.16% | 30,780,629 |
| 2020-10-16 | 2020-10-14 | 4.680 | 6,531,490 | -4,000 | 2.13% | 30,567,373 |
| 2020-10-15 | 2020-10-12 | 4.600 | 6,535,490 | +8,000 | 2.13% | 30,063,254 |
| 2020-10-14 | 2020-10-09 | 4.550 | 6,527,490 | +30,000 | 2.13% | 29,700,080 |
| 2020-10-12 | 2020-10-08 | 4.550 | 6,497,490 | +20,000 | 2.12% | 29,563,580 |
| 2020-10-09 | 2020-10-07 | 4.410 | 6,477,490 | +2,000 | 2.11% | 28,565,731 |
| 2020-10-08 | 2020-10-06 | 4.610 | 6,475,490 | -22,000 | 2.11% | 29,852,009 |
| 2020-10-07 | 2020-10-05 | 4.460 | 6,497,490 | +8,000 | 2.12% | 28,978,805 |
| 2020-10-06 | 2020-09-30 | 4.300 | 6,489,490 | +56,000 | 2.12% | 27,904,807 |
| 2020-10-05 | 2020-09-29 | 4.320 | 6,433,490 | -2,000 | 2.10% | 27,792,677 |
| 2020-09-30 | 2020-09-28 | 4.370 | 6,435,490 | +4,000 | 2.10% | 28,123,091 |
| 2020-09-29 | 2020-09-25 | 4.060 | 6,431,490 | -324,000 | 2.10% | 26,111,849 |
| 2020-09-28 | 2020-09-24 | 4.050 | 6,755,490 | -4,000 | 2.20% | 27,359,734 |
| 2020-09-25 | 2020-09-23 | 4.130 | 6,759,490 | -366,000 | 2.20% | 27,916,694 |
| 2020-09-24 | 2020-09-22 | 4.010 | 7,125,490 | -322,000 | 2.32% | 28,573,215 |
| 2020-09-23 | 2020-09-21 | 4.000 | 7,447,490 | -342,000 | 2.43% | 29,789,960 |
| 2020-09-22 | 2020-09-18 | 4.050 | 7,789,490 | -598,000 | 2.54% | 31,547,434 |
| 2020-09-21 | 2020-09-17 | 4.250 | 8,387,490 | -26,000 | 2.73% | 35,646,832 |
| 2020-09-18 | 2020-09-16 | 4.220 | 8,413,490 | -160,000 | 2.74% | 35,504,928 |
| 2020-09-17 | 2020-09-15 | 4.200 | 8,573,490 | -234,000 | 2.79% | 36,008,658 |
| 2020-09-16 | 2020-09-14 | 4.080 | 8,807,490 | -64,000 | 2.87% | 35,934,559 |
| 2020-09-15 | 2020-09-11 | 4.100 | 8,871,490 | -92,000 | 2.89% | 36,373,109 |
| 2020-09-14 | 2020-09-10 | 4.030 | 8,963,490 | +124,000 | 2.92% | 36,122,865 |
| 2020-09-11 | 2020-09-09 | 4.000 | 8,839,490 | +8,000 | 2.88% | 35,357,960 |
| 2020-09-10 | 2020-09-08 | 4.060 | 8,831,490 | -2,000 | 2.88% | 35,855,849 |
| 2020-09-09 | 2020-09-07 | 4.020 | 8,833,490 | +114,000 | 2.88% | 35,510,630 |
| 2020-09-08 | 2020-09-04 | 4.000 | 8,719,490 | -16,000 | 2.84% | 34,877,960 |
| 2020-09-07 | 2020-09-03 | 3.920 | 8,735,490 | +6,000 | 2.85% | 34,243,121 |
| 2020-09-04 | 2020-09-02 | 4.000 | 8,729,490 | -168,000 | 2.85% | 34,917,960 |
| 2020-09-03 | 2020-09-01 | 4.110 | 8,897,490 | -296,000 | 2.90% | 36,568,684 |
| 2020-09-02 | 2020-08-31 | 4.170 | 9,193,490 | -4,000 | 3.00% | 38,336,853 |
| 2020-09-01 | 2020-08-28 | 4.010 | 9,197,490 | +80,000 | 3.00% | 36,881,935 |
| 2020-08-31 | 2020-08-27 | 4.020 | 9,117,490 | -4,000 | 2.97% | 36,652,310 |
| 2020-08-28 | 2020-08-26 | 4.100 | 9,121,490 | -118,000 | 2.97% | 37,398,109 |
| 2020-08-27 | 2020-08-25 | 4.170 | 9,239,490 | +22,000 | 3.01% | 38,528,673 |
| 2020-08-26 | 2020-08-24 | 4.320 | 9,217,490 | +6,000 | 3.00% | 39,819,557 |
| 2020-08-25 | 2020-08-21 | 4.330 | 9,211,490 | -8,000 | 3.00% | 39,885,752 |
| 2020-08-24 | 2020-08-20 | 4.300 | 9,219,490 | +18,000 | 3.01% | 39,643,807 |
| 2020-08-21 | 2020-08-19 | 4.590 | 9,201,490 | +6,000 | 3.00% | 42,234,839 |
| 2020-08-20 | 2020-08-18 | 4.700 | 9,195,490 | -54,000 | 3.00% | 43,218,803 |
| 2020-08-19 | 2020-08-17 | 4.500 | 9,249,490 | -34,000 | 3.01% | 41,622,705 |
| 2020-08-18 | 2020-08-14 | 4.640 | 9,283,490 | -118,000 | 3.03% | 43,075,394 |
| 2020-08-17 | 2020-08-13 | 4.290 | 9,401,490 | -10,000 | 3.06% | 40,332,392 |
| 2020-08-14 | 2020-08-12 | 4.250 | 9,411,490 | +72,000 | 3.07% | 39,998,832 |
| 2020-08-13 | 2020-08-11 | 4.570 | 9,339,490 | -62,000 | 3.04% | 42,681,469 |
| 2020-08-12 | 2020-08-10 | 4.800 | 9,401,490 | +56,000 | 3.06% | 45,127,152 |
| 2020-08-11 | 2020-08-07 | 4.980 | 9,345,490 | +30,000 | 3.05% | 46,540,540 |
| 2020-08-10 | 2020-08-06 | 5.000 | 9,315,490 | +2,000 | 3.04% | 46,577,450 |
| 2020-08-07 | 2020-08-05 | 4.990 | 9,313,490 | +152,000 | 3.04% | 46,474,315 |
| 2020-08-06 | 2020-08-04 | 5.300 | 9,161,490 | -124,000 | 2.99% | 48,555,897 |
| 2020-08-05 | 2020-08-03 | 4.380 | 9,285,490 | +100,000 | 3.03% | 40,670,446 |
| 2020-08-04 | 2020-07-31 | 3.860 | 9,185,490 | +158,000 | 3.01% | 35,455,991 |
| 2020-08-03 | 2020-07-30 | 4.160 | 9,027,490 | +84,000 | 2.96% | 37,554,358 |
| 2020-07-31 | 2020-07-29 | 4.090 | 8,943,490 | +54,000 | 2.93% | 36,578,874 |
| 2020-07-30 | 2020-07-28 | 4.320 | 8,889,490 | -48,000 | 2.91% | 38,402,597 |
| 2020-07-29 | 2020-07-27 | 4.000 | 8,937,490 | +42,000 | 2.93% | 35,749,960 |
| 2020-07-28 | 2020-07-24 | 3.700 | 8,895,490 | +4,000 | 2.91% | 32,913,313 |
| 2020-07-27 | 2020-07-23 | 3.920 | 8,891,490 | -12,000 | 2.91% | 34,854,641 |
| 2020-07-24 | 2020-07-22 | 3.810 | 8,903,490 | +98,000 | 2.91% | 33,922,297 |
| 2020-07-23 | 2020-07-21 | 3.980 | 8,805,490 | +130,000 | 2.88% | 35,045,850 |
| 2020-07-22 | 2020-07-20 | 3.660 | 8,675,490 | -2,000 | 2.84% | 31,752,293 |
| 2020-07-21 | 2020-07-17 | 3.710 | 8,677,490 | -148,000 | 2.84% | 32,193,488 |
| 2020-07-20 | 2020-07-16 | 3.420 | 8,825,490 | +8,000 | 2.89% | 30,183,176 |
| 2020-07-17 | 2020-07-15 | 3.710 | 8,817,490 | -310,000 | 2.89% | 32,712,888 |
| 2020-07-16 | 2020-07-14 | 3.840 | 9,127,490 | -168,000 | 2.99% | 35,049,562 |
| 2020-07-15 | 2020-07-13 | 3.750 | 9,295,490 | -149,000 | 3.04% | 34,858,088 |
| 2020-07-14 | 2020-07-10 | 3.260 | 9,444,490 | -86,000 | 3.09% | 30,789,037 |
| 2020-07-13 | 2020-07-09 | 3.210 | 9,530,490 | -66,000 | 3.12% | 30,592,873 |
| 2020-07-10 | 2020-07-08 | 3.210 | 9,596,490 | +2,000 | 3.14% | 30,804,733 |
| 2020-07-09 | 2020-07-07 | 3.160 | 9,594,490 | +4,000 | 3.14% | 30,318,588 |
| 2020-07-08 | 2020-07-06 | 3.180 | 9,590,490 | -4,000 | 3.14% | 30,497,758 |
| 2020-07-07 | 2020-07-03 | 3.220 | 9,594,490 | -306,000 | 3.14% | 30,894,258 |
| 2020-07-06 | 2020-07-02 | 3.280 | 9,900,490 | +50,000 | 3.24% | 32,473,607 |
| 2020-07-03 | 2020-06-30 | 3.300 | 9,850,490 | +164,000 | 3.22% | 32,506,617 |
| 2020-07-02 | 2020-06-29 | 3.300 | 9,686,490 | +44,000 | 3.17% | 31,965,417 |
| 2020-06-30 | 2020-06-26 | 3.190 | 9,642,490 | +196,000 | 3.16% | 30,759,543 |
| 2020-06-29 | 2020-06-24 | 3.130 | 9,446,490 | +56,000 | 3.09% | 29,567,514 |
| 2020-06-26 | 2020-06-23 | 3.210 | 9,390,490 | +2,000 | 3.07% | 30,143,473 |
| 2020-06-23 | 2020-06-19 | 3.190 | 9,388,490 | -20,000 | 3.07% | 29,949,283 |
| 2020-06-22 | 2020-06-18 | 3.160 | 9,408,490 | -4,000 | 3.08% | 29,730,828 |
| 2020-06-19 | 2020-06-17 | 3.200 | 9,412,490 | -294,000 | 3.08% | 30,119,968 |
| 2020-06-18 | 2020-06-16 | 3.160 | 9,706,490 | -104,000 | 3.18% | 30,672,508 |
| 2020-06-17 | 2020-06-15 | 3.090 | 9,810,490 | -8,000 | 3.21% | 30,314,414 |
| 2020-06-16 | 2020-06-12 | 3.270 | 9,818,490 | +12,000 | 3.21% | 32,106,462 |
| 2020-06-15 | 2020-06-11 | 3.200 | 9,806,490 | +24,000 | 3.21% | 31,380,768 |
| 2020-06-12 | 2020-06-10 | 3.290 | 9,782,490 | -28,000 | 3.20% | 32,184,392 |
| 2020-06-11 | 2020-06-09 | 3.420 | 9,810,490 | -10,000 | 3.21% | 33,551,876 |
| 2020-06-10 | 2020-06-08 | 3.360 | 9,820,490 | -36,000 | 3.21% | 32,996,846 |
| 2020-06-09 | 2020-06-05 | 3.500 | 9,856,490 | -42,000 | 3.23% | 34,497,715 |
| 2020-06-08 | 2020-06-04 | 3.260 | 9,898,490 | +236,000 | 3.24% | 32,269,077 |
| 2020-06-05 | 2020-06-03 | 3.090 | 9,662,490 | +82,000 | 3.16% | 29,857,094 |
| 2020-06-04 | 2020-06-02 | 2.910 | 9,580,490 | -24,000 | 3.14% | 27,879,226 |
| 2020-06-03 | 2020-06-01 | 2.740 | 9,604,490 | -18,000 | 3.14% | 26,316,303 |
| 2020-06-02 | 2020-05-29 | 2.760 | 9,622,490 | +20,000 | 3.15% | 26,558,072 |
| 2020-06-01 | 2020-05-28 | 2.750 | 9,602,490 | -84,000 | 3.14% | 26,406,848 |
| 2020-05-29 | 2020-05-27 | 2.760 | 9,686,490 | +4,000 | 3.17% | 26,734,712 |
| 2020-05-28 | 2020-05-26 | 2.830 | 9,682,490 | +4,000 | 3.17% | 27,401,447 |
| 2020-05-27 | 2020-05-25 | 2.780 | 9,678,490 | -34,000 | 3.17% | 26,906,202 |
| 2020-05-26 | 2020-05-22 | 2.720 | 9,712,490 | -78,000 | 3.18% | 26,417,973 |
| 2020-05-25 | 2020-05-21 | 2.870 | 9,790,490 | +2,000 | 3.20% | 28,098,706 |
| 2020-05-21 | 2020-05-19 | 2.920 | 9,788,490 | +38,000 | 3.20% | 28,582,391 |
| 2020-05-20 | 2020-05-18 | 2.860 | 9,750,490 | +36,000 | 3.19% | 27,886,401 |
| 2020-05-19 | 2020-05-15 | 2.980 | 9,714,490 | -28,000 | 3.18% | 28,949,180 |
| 2020-05-18 | 2020-05-14 | 3.000 | 9,742,490 | -128,000 | 3.19% | 29,227,470 |
| 2020-05-15 | 2020-05-13 | 3.020 | 9,870,490 | -4,000 | 3.23% | 29,808,880 |
| 2020-05-14 | 2020-05-12 | 3.150 | 9,874,490 | +50,000 | 3.23% | 31,104,644 |
| 2020-05-13 | 2020-05-11 | 3.380 | 9,824,490 | +36,000 | 3.22% | 33,206,776 |
| 2020-05-12 | 2020-05-08 | 3.300 | 9,788,490 | +26,000 | 3.20% | 32,302,017 |
| 2020-05-11 | 2020-05-07 | 3.170 | 9,762,490 | -36,000 | 3.20% | 30,947,093 |
| 2020-05-08 | 2020-05-06 | 3.150 | 9,798,490 | -26,000 | 3.21% | 30,865,244 |
| 2020-05-07 | 2020-05-05 | 3.150 | 9,824,490 | -16,000 | 3.22% | 30,947,144 |
| 2020-05-06 | 2020-05-04 | 3.160 | 9,840,490 | -2,000 | 3.22% | 31,095,948 |
| 2020-05-05 | 2020-04-29 | 3.170 | 9,842,490 | -24,000 | 3.22% | 31,200,693 |
| 2020-05-04 | 2020-04-28 | 3.200 | 9,866,490 | -2,000 | 3.23% | 31,572,768 |
| 2020-04-28 | 2020-04-24 | 3.130 | 9,868,490 | +24,000 | 3.23% | 30,888,374 |
| 2020-04-27 | 2020-04-23 | 3.200 | 9,844,490 | +28,000 | 3.22% | 31,502,368 |
| 2020-04-24 | 2020-04-22 | 3.090 | 9,816,490 | +440,000 | 3.21% | 30,332,954 |
| 2020-04-23 | 2020-04-21 | 3.150 | 9,376,490 | +10,000 | 3.07% | 29,535,944 |
| 2020-04-22 | 2020-04-20 | 3.290 | 9,366,490 | -56,000 | 3.07% | 30,815,752 |
| 2020-04-21 | 2020-04-17 | 3.330 | 9,422,490 | -114,000 | 3.08% | 31,376,892 |
| 2020-04-20 | 2020-04-16 | 3.300 | 9,536,490 | +34,000 | 3.12% | 31,470,417 |
| 2020-04-17 | 2020-04-15 | 3.320 | 9,502,490 | -20,000 | 3.11% | 31,548,267 |
| 2020-04-16 | 2020-04-14 | 3.320 | 9,522,490 | +46,000 | 3.12% | 31,614,667 |
| 2020-04-15 | 2020-04-09 | 3.310 | 9,476,490 | +68,000 | 3.10% | 31,367,182 |
| 2020-04-14 | 2020-04-08 | 3.290 | 9,408,490 | +122,000 | 3.08% | 30,953,932 |
| 2020-04-09 | 2020-04-07 | 3.300 | 9,286,490 | +152,000 | 3.04% | 30,645,417 |
| 2020-04-08 | 2020-04-06 | 3.240 | 9,134,490 | +18,000 | 2.99% | 29,595,748 |
| 2020-04-07 | 2020-04-03 | 3.220 | 9,116,490 | +2,000 | 2.98% | 29,355,098 |
| 2020-04-06 | 2020-04-02 | 3.150 | 9,114,490 | +38,000 | 2.98% | 28,710,644 |
| 2020-04-03 | 2020-04-01 | 3.270 | 9,076,490 | +16,000 | 2.97% | 29,680,122 |
| 2020-04-01 | 2020-03-30 | 3.350 | 9,060,490 | +200,000 | 2.97% | 30,352,642 |
| 2020-03-31 | 2020-03-27 | 3.210 | 8,860,490 | +20,000 | 2.90% | 28,442,173 |
| 2020-03-30 | 2020-03-26 | 3.250 | 8,840,490 | -6,000 | 2.89% | 28,731,592 |
| 2020-03-27 | 2020-03-25 | 3.240 | 8,846,490 | +10,000 | 2.90% | 28,662,628 |
| 2020-03-26 | 2020-03-24 | 3.160 | 8,836,490 | -8,000 | 2.89% | 27,923,308 |
| 2020-03-25 | 2020-03-23 | 3.030 | 8,844,490 | +34,000 | 2.90% | 26,798,805 |
| 2020-03-24 | 2020-03-20 | 3.450 | 8,810,490 | +38,000 | 2.88% | 30,396,190 |
| 2020-03-23 | 2020-03-19 | 3.200 | 8,772,490 | +260,000 | 2.87% | 28,071,968 |
| 2020-03-20 | 2020-03-18 | 3.170 | 8,512,490 | -14,000 | 2.79% | 26,984,593 |
| 2020-03-19 | 2020-03-17 | 3.300 | 8,526,490 | +4,000 | 2.79% | 28,137,417 |
| 2020-03-18 | 2020-03-16 | 3.120 | 8,522,490 | -28,000 | 2.79% | 26,590,169 |
| 2020-03-17 | 2020-03-13 | 3.600 | 8,550,490 | -76,000 | 2.80% | 30,781,764 |
| 2020-03-16 | 2020-03-12 | 3.750 | 8,626,490 | -28,393 | 2.82% | 32,349,338 |
| 2020-03-13 | 2020-03-11 | 3.800 | 8,654,883 | -84,000 | 2.83% | 32,888,555 |
| 2020-03-12 | 2020-03-10 | 3.790 | 8,738,883 | +230,000 | 2.86% | 33,120,367 |
| 2020-03-11 | 2020-03-09 | 3.800 | 8,508,883 | -30,000 | 2.79% | 32,333,755 |
| 2020-03-10 | 2020-03-06 | 4.190 | 8,538,883 | -12,000 | 2.80% | 35,777,920 |
| 2020-03-09 | 2020-03-05 | 4.260 | 8,550,883 | -6,000 | 2.80% | 36,426,762 |
| 2020-03-06 | 2020-03-04 | 4.120 | 8,556,883 | -116,000 | 2.80% | 35,254,358 |
| 2020-03-05 | 2020-03-03 | 4.160 | 8,672,883 | +52,000 | 2.84% | 36,079,193 |
| 2020-03-04 | 2020-03-02 | 3.970 | 8,620,883 | +44,000 | 2.82% | 34,224,906 |
| 2020-03-03 | 2020-02-28 | 4.000 | 8,576,883 | -38,000 | 2.81% | 34,307,532 |
| 2020-03-02 | 2020-02-27 | 3.890 | 8,614,883 | -8,319 | 2.82% | 33,511,895 |
| 2020-02-28 | 2020-02-26 | 3.950 | 8,623,202 | -36,000 | 2.82% | 34,061,648 |
| 2020-02-27 | 2020-02-25 | 4.010 | 8,659,202 | -6,000 | 2.83% | 34,723,400 |
| 2020-02-26 | 2020-02-24 | 4.000 | 8,665,202 | +28,000 | 2.84% | 34,660,808 |
| 2020-02-25 | 2020-02-21 | 4.060 | 8,637,202 | +2,000 | 2.83% | 35,067,040 |
| 2020-02-24 | 2020-02-20 | 4.120 | 8,635,202 | -80,000 | 2.83% | 35,577,032 |
| 2020-02-21 | 2020-02-19 | 4.110 | 8,715,202 | -48,000 | 2.85% | 35,819,480 |
| 2020-02-20 | 2020-02-18 | 4.030 | 8,763,202 | -140,000 | 2.87% | 35,315,704 |
| 2020-02-19 | 2020-02-17 | 3.860 | 8,903,202 | -36,000 | 2.91% | 34,366,360 |
| 2020-02-18 | 2020-02-14 | 3.780 | 8,939,202 | -130,000 | 2.93% | 33,790,184 |
| 2020-02-17 | 2020-02-13 | 3.880 | 9,069,202 | +392,000 | 2.97% | 35,188,504 |
| 2020-02-14 | 2020-02-12 | 3.660 | 8,677,202 | +495,540 | 2.84% | 31,758,559 |
| 2020-02-13 | 2020-02-11 | 3.880 | 8,181,662 | +56,000 | 2.68% | 31,744,849 |
| 2020-02-12 | 2020-02-10 | 4.060 | 8,125,662 | -142,000 | 2.66% | 32,990,188 |
| 2020-02-11 | 2020-02-07 | 4.010 | 8,267,662 | +56,000 | 2.71% | 33,153,325 |
| 2020-02-10 | 2020-02-06 | 3.400 | 8,211,662 | +34,000 | 2.69% | 27,919,651 |
| 2020-02-07 | 2020-02-05 | 3.330 | 8,177,662 | +2,400,000 | 2.68% | 27,231,614 |
| 2020-02-06 | 2020-02-04 | 3.220 | 5,777,662 | +200,000 | 1.89% | 18,604,072 |
| 2020-02-05 | 2020-02-03 | 3.260 | 5,577,662 | +856,000 | 1.83% | 18,183,178 |
| 2020-02-04 | 2020-01-31 | 3.150 | 4,721,662 | +24,000 | 1.55% | 14,873,235 |
| 2020-02-03 | 2020-01-30 | 3.100 | 4,697,662 | -4,000 | 1.54% | 14,562,752 |
| 2020-01-31 | 2020-01-29 | 3.100 | 4,701,662 | +218,000 | 1.54% | 14,575,152 |
| 2020-01-30 | 2020-01-24 | 3.270 | 4,483,662 | -60,000 | 1.47% | 14,661,575 |
| 2020-01-29 | 2020-01-22 | 3.350 | 4,543,662 | +22,000 | 1.49% | 15,221,268 |
| 2020-01-23 | 2020-01-21 | 3.490 | 4,521,662 | -30,000 | 1.48% | 15,780,600 |
| 2020-01-22 | 2020-01-20 | 3.530 | 4,551,662 | +200,000 | 1.49% | 16,067,367 |
| 2020-01-21 | 2020-01-17 | 3.820 | 4,351,662 | +190,000 | 1.42% | 16,623,349 |
| 2020-01-20 | 2020-01-16 | 3.760 | 4,161,662 | +8,000 | 1.36% | 15,647,849 |
| 2020-01-17 | 2020-01-15 | 3.790 | 4,153,662 | +28,000 | 1.36% | 15,742,379 |
| 2020-01-16 | 2020-01-14 | 3.770 | 4,125,662 | +70,000 | 1.35% | 15,553,746 |
| 2020-01-15 | 2020-01-13 | 3.940 | 4,055,662 | +42,000 | 1.33% | 15,979,308 |
| 2020-01-14 | 2020-01-10 | 3.940 | 4,013,662 | +174,000 | 1.31% | 15,813,828 |
| 2020-01-13 | 2020-01-09 | 4.050 | 3,839,662 | +62,000 | 1.26% | 15,550,631 |
| 2020-01-10 | 2020-01-08 | 4.130 | 3,777,662 | +32,000 | 1.24% | 15,601,744 |
| 2020-01-09 | 2020-01-07 | 4.100 | 3,745,662 | +158,460 | 1.23% | 15,357,214 |
| 2020-01-08 | 2020-01-06 | 4.240 | 3,587,202 | +62,000 | 1.17% | 15,209,736 |
| 2020-01-07 | 2020-01-03 | 4.020 | 3,525,202 | +130,000 | 1.15% | 14,171,312 |
| 2020-01-06 | 2020-01-02 | 4.160 | 3,395,202 | +22,000 | 1.11% | 14,124,040 |
| 2020-01-03 | 2019-12-31 | 4.210 | 3,373,202 | +26,000 | 1.10% | 14,201,180 |
| 2020-01-02 | 2019-12-27 | 4.350 | 3,347,202 | +180,000 | 1.10% | 14,560,329 |
| 2019-12-30 | 2019-12-24 | 4.500 | 3,167,202 | -28,000 | 1.04% | 14,252,409 |
| 2019-12-27 | 2019-12-20 | 4.450 | 3,195,202 | +44,000 | 1.05% | 14,218,649 |
| 2019-12-23 | 2019-12-19 | 4.680 | 3,151,202 | -12,000 | 1.03% | 14,747,625 |
| 2019-12-20 | 2019-12-18 | 4.600 | 3,163,202 | +68,000 | 1.04% | 14,550,729 |
| 2019-12-19 | 2019-12-17 | 4.820 | 3,095,202 | +4,000 | 1.01% | 14,918,874 |
| 2019-12-18 | 2019-12-16 | 4.990 | 3,091,202 | +4,000 | 1.01% | 15,425,098 |
| 2019-12-17 | 2019-12-13 | 5.090 | 3,087,202 | -24,000 | 1.01% | 15,713,858 |
| 2019-12-16 | 2019-12-12 | 4.800 | 3,111,202 | +2,000 | 1.02% | 14,933,770 |
| 2019-12-13 | 2019-12-11 | 4.830 | 3,109,202 | +6,000 | 1.02% | 15,017,446 |
| 2019-12-12 | 2019-12-10 | 4.770 | 3,103,202 | +8,000 | 1.02% | 14,802,274 |
| 2019-12-11 | 2019-12-09 | 4.990 | 3,095,202 | +18,000 | 1.01% | 15,445,058 |
| 2019-12-10 | 2019-12-06 | 4.980 | 3,077,202 | +18,000 | 1.01% | 15,324,466 |
| 2019-12-09 | 2019-12-05 | 5.000 | 3,059,202 | +64,000 | 1.00% | 15,296,010 |
| 2019-12-06 | 2019-12-04 | 4.970 | 2,995,202 | +36,000 | 0.98% | 14,886,154 |
| 2019-12-05 | 2019-12-03 | 5.130 | 2,959,202 | +70,000 | 0.97% | 15,180,706 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,889,202 | +32,000 | 0.95% | 14,301,550 |
| 2019-12-03 | 2019-11-29 | 4.960 | 2,857,202 | +2,000 | 0.94% | 14,171,722 |
| 2019-12-02 | 2019-11-28 | 4.940 | 2,855,202 | +6,000 | 0.93% | 14,104,698 |
| 2019-11-29 | 2019-11-27 | 4.660 | 2,849,202 | -10,000 | 0.93% | 13,277,281 |
| 2019-11-28 | 2019-11-26 | 4.960 | 2,859,202 | +102,000 | 0.94% | 14,181,642 |
| 2019-11-27 | 2019-11-25 | 4.740 | 2,757,202 | +118,000 | 0.90% | 13,069,137 |
| 2019-11-26 | 2019-11-22 | 5.620 | 2,639,202 | -32,000 | 0.86% | 14,832,315 |
| 2019-11-25 | 2019-11-21 | 5.960 | 2,671,202 | -42,000 | 0.87% | 15,920,364 |
| 2019-11-22 | 2019-11-20 | 6.400 | 2,713,202 | -20,000 | 0.89% | 17,364,493 |
| 2019-11-21 | 2019-11-19 | 5.930 | 2,733,202 | -152,000 | 0.89% | 16,207,888 |
| 2019-11-20 | 2019-11-18 | 5.860 | 2,885,202 | -20,000 | 0.94% | 16,907,284 |
| 2019-11-19 | 2019-11-15 | 6.080 | 2,905,202 | +44,000 | 0.95% | 17,663,628 |
| 2019-11-18 | 2019-11-14 | 5.950 | 2,861,202 | -168,000 | 0.94% | 17,024,152 |
| 2019-11-15 | 2019-11-13 | 5.300 | 3,029,202 | +8,000 | 0.99% | 16,054,771 |
| 2019-11-14 | 2019-11-12 | 5.560 | 3,021,202 | +36,000 | 0.99% | 16,797,883 |
| 2019-11-13 | 2019-11-11 | 5.260 | 2,985,202 | +96,000 | 0.98% | 15,702,163 |
| 2019-11-12 | 2019-11-08 | 5.450 | 2,889,202 | -142,000 | 0.95% | 15,746,151 |
| 2019-11-11 | 2019-11-07 | 5.790 | 3,031,202 | -142,000 | 0.99% | 17,550,660 |
| 2019-11-08 | 2019-11-06 | 4.800 | 3,173,202 | +22,000 | 1.04% | 15,231,370 |
| 2019-11-07 | 2019-11-05 | 4.150 | 3,151,202 | +52,000 | 1.03% | 13,077,488 |
| 2019-11-06 | 2019-11-04 | 4.000 | 3,099,202 | +114,000 | 1.01% | 12,396,808 |
| 2019-11-05 | 2019-11-01 | 3.980 | 2,985,202 | +16,000 | 0.98% | 11,881,104 |
| 2019-11-04 | 2019-10-31 | 4.000 | 2,969,202 | +42,000 | 0.97% | 11,876,808 |
| 2019-11-01 | 2019-10-30 | 4.000 | 2,927,202 | +6,000 | 0.96% | 11,708,808 |
| 2019-10-31 | 2019-10-29 | 4.170 | 2,921,202 | +368,000 | 0.96% | 12,181,412 |
| 2019-10-30 | 2019-10-28 | 4.700 | 2,553,202 | +800,000 | 0.84% | 12,000,049 |
| 2019-10-29 | 2019-10-25 | 3.890 | 1,753,202 | +60,000 | 0.57% | 6,819,956 |
| 2019-10-28 | 2019-10-24 | 3.920 | 1,693,202 | +20,000 | 0.55% | 6,637,352 |
| 2019-10-25 | 2019-10-23 | 3.860 | 1,673,202 | +4,000 | 0.55% | 6,458,560 |
| 2019-10-24 | 2019-10-22 | 3.760 | 1,669,202 | +60,000 | 0.55% | 6,276,200 |
| 2019-10-23 | 2019-10-21 | 3.920 | 1,609,202 | +30,000 | 0.53% | 6,308,072 |
| 2019-10-22 | 2019-10-18 | 3.920 | 1,579,202 | +4,000 | 0.52% | 6,190,472 |
| 2019-10-21 | 2019-10-17 | 4.040 | 1,575,202 | +82,000 | 0.52% | 6,363,816 |
| 2019-10-18 | 2019-10-16 | 4.180 | 1,493,202 | -34,000 | 0.49% | 6,241,584 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,527,202 | +52,000 | 0.50% | 6,719,689 |
| 2019-10-16 | 2019-10-14 | 4.310 | 1,475,202 | +70,000 | 0.48% | 6,358,121 |
| 2019-10-15 | 2019-10-11 | 4.340 | 1,405,202 | -26,000 | 0.46% | 6,098,577 |
| 2019-10-14 | 2019-10-10 | 4.400 | 1,431,202 | +10,000 | 0.47% | 6,297,289 |
| 2019-10-11 | 2019-10-09 | 4.330 | 1,421,202 | -8,000 | 0.47% | 6,153,805 |
| 2019-10-10 | 2019-10-08 | 4.340 | 1,429,202 | -56,000 | 0.47% | 6,202,737 |
| 2019-10-09 | 2019-10-04 | 4.370 | 1,485,202 | +140,000 | 0.49% | 6,490,333 |
| 2019-10-04 | 2019-10-02 | 4.660 | 1,345,202 | -2,000 | 0.44% | 6,268,641 |
| 2019-10-03 | 2019-09-30 | 4.440 | 1,347,202 | +102,000 | 0.44% | 5,981,577 |
| 2019-10-02 | 2019-09-27 | 4.990 | 1,245,202 | -12,000 | 0.41% | 6,213,558 |
| 2019-09-30 | 2019-09-26 | 5.000 | 1,257,202 | +4,000 | 0.41% | 6,286,010 |
| 2019-09-27 | 2019-09-25 | 5.080 | 1,253,202 | -30,000 | 0.41% | 6,366,266 |
| 2019-09-26 | 2019-09-24 | 5.060 | 1,283,202 | +30,000 | 0.42% | 6,493,002 |
| 2019-09-25 | 2019-09-23 | 5.360 | 1,253,202 | +26,000 | 0.41% | 6,717,163 |
| 2019-09-24 | 2019-09-20 | 5.390 | 1,227,202 | -4,000 | 0.40% | 6,614,619 |
| 2019-09-23 | 2019-09-19 | 4.940 | 1,231,202 | -250,000 | 0.40% | 6,082,138 |
| 2019-09-20 | 2019-09-18 | 5.360 | 1,481,202 | -798 | 0.48% | 7,939,243 |
| 2019-09-19 | 2019-09-17 | 5.990 | 1,482,000 | -162,000 | 0.49% | 8,877,180 |
| 2019-09-18 | 2019-09-16 | 6.080 | 1,644,000 | +437,000 | 0.54% | 9,995,520 |
| 2019-09-17 | 2019-09-13 | 4.050 | 1,207,000 | -22,000 | 0.40% | 4,888,350 |
| 2019-09-16 | 2019-09-12 | 3.830 | 1,229,000 | +471,000 | 0.40% | 4,707,070 |
| 2019-09-13 | 2019-09-11 | 4.350 | 758,000 | +118,000 | 0.25% | 3,297,300 |
| 2019-09-12 | 2019-09-10 | 3.100 | 640,000 | +8,000 | 0.21% | 1,984,000 |
| 2019-09-06 | 2019-09-04 | 3.210 | 632,000 | -4,000 | 0.21% | 2,028,720 |
| 2019-09-05 | 2019-09-03 | 3.180 | 636,000 | +4,000 | 0.21% | 2,022,480 |
| 2019-09-04 | 2019-09-02 | 3.200 | 632,000 | -4,000 | 0.21% | 2,022,400 |
| 2019-09-02 | 2019-08-29 | 3.120 | 636,000 | +4,000 | 0.21% | 1,984,320 |
| 2019-08-30 | 2019-08-28 | 3.120 | 632,000 | +2,000 | 0.21% | 1,971,840 |
| 2019-08-29 | 2019-08-27 | 3.400 | 630,000 | -8,000 | 0.21% | 2,142,000 |
| 2019-08-27 | 2019-08-23 | 3.150 | 638,000 | +2,000 | 0.21% | 2,009,700 |
| 2019-08-26 | 2019-08-22 | 3.280 | 636,000 | +2,000 | 0.21% | 2,086,080 |
| 2019-08-22 | 2019-08-20 | 3.300 | 634,000 | +2,000 | 0.21% | 2,092,200 |
| 2019-08-20 | 2019-08-16 | 3.300 | 632,000 | +12,000 | 0.21% | 2,085,600 |
| 2019-08-19 | 2019-08-15 | 3.500 | 620,000 | +26,000 | 0.20% | 2,170,000 |
| 2019-08-14 | 2019-08-12 | 3.510 | 594,000 | +2,000 | 0.19% | 2,084,940 |
| 2019-08-13 | 2019-08-09 | 3.700 | 592,000 | -2,000 | 0.19% | 2,190,400 |
| 2019-08-12 | 2019-08-08 | 3.800 | 594,000 | +2,000 | 0.19% | 2,257,200 |
| 2019-08-05 | 2019-08-01 | 3.610 | 592,000 | -16,000 | 0.19% | 2,137,120 |
| 2019-08-02 | 2019-07-31 | 3.610 | 608,000 | +16,000 | 0.20% | 2,194,880 |
| 2019-07-31 | 2019-07-29 | 3.900 | 592,000 | +4,000 | 0.19% | 2,308,800 |
| 2019-07-18 | 2019-07-16 | 3.430 | 588,000 | +2,000 | 0.19% | 2,016,840 |
| 2019-07-17 | 2019-07-15 | 3.510 | 586,000 | -2,000 | 0.19% | 2,056,860 |
| 2019-07-16 | 2019-07-12 | 3.390 | 588,000 | -8,000 | 0.19% | 1,993,320 |
| 2019-07-11 | 2019-07-09 | 3.360 | 596,000 | +94,000 | 0.20% | 2,002,560 |
| 2019-07-10 | 2019-07-08 | 3.310 | 502,000 | +4,000 | 0.16% | 1,661,620 |
| 2019-07-09 | 2019-07-05 | 3.450 | 498,000 | -48,000 | 0.16% | 1,718,100 |
| 2019-07-08 | 2019-07-04 | 3.370 | 546,000 | -2,000 | 0.18% | 1,840,020 |
| 2019-07-05 | 2019-07-03 | 3.360 | 548,000 | -4,000 | 0.18% | 1,841,280 |
| 2019-07-04 | 2019-07-02 | 3.480 | 552,000 | -2,000 | 0.18% | 1,920,960 |
| 2019-07-03 | 2019-06-28 | 3.320 | 554,000 | +8,000 | 0.18% | 1,839,280 |
| 2019-07-02 | 2019-06-27 | 3.450 | 546,000 | -6,000 | 0.18% | 1,883,700 |
| 2019-06-27 | 2019-06-25 | 3.440 | 552,000 | +6,000 | 0.18% | 1,898,880 |
| 2019-06-26 | 2019-06-24 | 3.430 | 546,000 | +20,000 | 0.18% | 1,872,780 |
| 2019-06-25 | 2019-06-21 | 3.440 | 526,000 | +32,000 | 0.17% | 1,809,440 |
| 2019-06-24 | 2019-06-20 | 3.350 | 494,000 | +24,000 | 0.16% | 1,654,900 |
| 2019-06-10 | 2019-06-05 | 3.290 | 470,000 | -12,000 | 0.15% | 1,546,300 |
| 2019-06-05 | 2019-06-03 | 3.290 | 482,000 | -4,000 | 0.16% | 1,585,780 |
| 2019-06-04 | 2019-05-31 | 3.340 | 486,000 | -6,000 | 0.16% | 1,623,240 |
| 2019-06-03 | 2019-05-30 | 3.300 | 492,000 | -84,000 | 0.16% | 1,623,600 |
| 2019-05-31 | 2019-05-29 | 3.180 | 576,000 | -84,000 | 0.19% | 1,831,680 |
| 2019-05-30 | 2019-05-28 | 3.180 | 660,000 | +134,000 | 0.22% | 2,098,800 |
| 2019-05-29 | 2019-05-27 | 3.600 | 526,000 | +14,000 | 0.17% | 1,893,600 |
| 2019-05-28 | 2019-05-24 | 3.560 | 512,000 | +20,000 | 0.17% | 1,822,720 |
| 2019-05-27 | 2019-05-23 | 3.150 | 492,000 | -2,000 | 0.16% | 1,549,800 |
| 2019-05-23 | 2019-05-21 | 3.200 | 494,000 | +56,000 | 0.16% | 1,580,800 |
| 2019-05-21 | 2019-05-17 | 3.170 | 438,000 | -2,000 | 0.14% | 1,388,460 |
| 2019-05-20 | 2019-05-16 | 3.160 | 440,000 | -10,000 | 0.14% | 1,390,400 |
| 2019-05-17 | 2019-05-15 | 3.170 | 450,000 | +14,000 | 0.15% | 1,426,500 |
| 2019-05-16 | 2019-05-14 | 3.170 | 436,000 | +26,000 | 0.14% | 1,382,120 |
| 2019-05-15 | 2019-05-10 | 3.100 | 410,000 | -2,000 | 0.13% | 1,271,000 |
| 2019-05-14 | 2019-05-09 | 3.060 | 412,000 | +6,000 | 0.13% | 1,260,720 |
| 2019-05-10 | 2019-05-08 | 3.180 | 406,000 | +10,000 | 0.13% | 1,291,080 |
| 2019-05-09 | 2019-05-07 | 3.190 | 396,000 | -10,000 | 0.13% | 1,263,240 |
| 2019-05-08 | 2019-05-06 | 3.170 | 406,000 | +6,000 | 0.13% | 1,287,020 |
| 2019-05-07 | 2019-05-03 | 3.200 | 400,000 | -2,000 | 0.13% | 1,280,000 |
| 2019-05-06 | 2019-05-02 | 3.180 | 402,000 | -24,000 | 0.13% | 1,278,360 |
| 2019-04-25 | 2019-04-23 | 3.260 | 426,000 | -2,000 | 0.14% | 1,388,760 |
| 2019-04-24 | 2019-04-18 | 3.220 | 428,000 | +2,000 | 0.14% | 1,378,160 |
| 2019-04-23 | 2019-04-17 | 3.190 | 426,000 | +2,000 | 0.14% | 1,358,940 |
| 2019-04-18 | 2019-04-16 | 3.300 | 424,000 | -4,000 | 0.14% | 1,399,200 |
| 2019-04-17 | 2019-04-15 | 3.240 | 428,000 | +4,000 | 0.14% | 1,386,720 |
| 2019-04-16 | 2019-04-12 | 3.200 | 424,000 | -2,000 | 0.14% | 1,356,800 |
| 2019-04-15 | 2019-04-11 | 3.170 | 426,000 | +42,000 | 0.14% | 1,350,420 |
| 2019-04-12 | 2019-04-10 | 3.170 | 384,000 | -6,000 | 0.13% | 1,217,280 |
| 2019-04-11 | 2019-04-09 | 3.110 | 390,000 | +4,000 | 0.13% | 1,212,900 |
| 2019-04-10 | 2019-04-08 | 3.200 | 386,000 | -12,000 | 0.13% | 1,235,200 |
| 2019-04-08 | 2019-04-03 | 3.030 | 398,000 | +4,000 | 0.13% | 1,205,940 |
| 2019-04-04 | 2019-04-02 | 3.330 | 394,000 | +14,000 | 0.13% | 1,312,020 |
| 2019-04-02 | 2019-03-29 | 3.030 | 380,000 | +20,000 | 0.12% | 1,151,400 |
| 2019-03-29 | 2019-03-27 | 3.190 | 360,000 | -4,000 | 0.12% | 1,148,400 |
| 2019-03-26 | 2019-03-22 | 3.100 | 364,000 | -12,000 | 0.12% | 1,128,400 |
| 2019-03-25 | 2019-03-21 | 3.050 | 376,000 | -168,000 | 0.12% | 1,146,800 |
| 2019-03-22 | 2019-03-20 | 3.040 | 544,000 | -10,000 | 0.18% | 1,653,760 |
| 2019-03-21 | 2019-03-19 | 3.000 | 554,000 | +26,000 | 0.18% | 1,662,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 528,000 | +80,000 | 0.17% | 1,584,000 |
| 2019-03-18 | 2019-03-14 | 3.000 | 448,000 | -2,000 | 0.15% | 1,344,000 |
| 2019-03-15 | 2019-03-13 | 3.010 | 450,000 | -10,000 | 0.15% | 1,354,500 |
| 2019-03-14 | 2019-03-12 | 3.010 | 460,000 | +22,000 | 0.15% | 1,384,600 |
| 2019-03-12 | 2019-03-08 | 3.050 | 438,000 | +10,000 | 0.14% | 1,335,900 |
| 2019-03-11 | 2019-03-07 | 3.220 | 428,000 | +4,000 | 0.14% | 1,378,160 |
| 2019-03-08 | 2019-03-06 | 3.050 | 424,000 | -1,000,000 | 0.14% | 1,293,200 |
| 2019-03-07 | 2019-03-05 | 3.010 | 1,424,000 | +2,000 | 0.47% | 4,286,240 |
| 2019-03-05 | 2019-03-01 | 3.120 | 1,422,000 | -6,000 | 0.47% | 4,436,640 |
| 2019-03-04 | 2019-02-28 | 3.030 | 1,428,000 | -4,000 | 0.47% | 4,326,840 |
| 2019-03-01 | 2019-02-27 | 3.070 | 1,432,000 | -88,000 | 0.47% | 4,396,240 |
| 2019-02-28 | 2019-02-26 | 3.000 | 1,520,000 | -1,016,000 | 0.50% | 4,560,000 |
| 2019-02-27 | 2019-02-25 | 3.000 | 2,536,000 | -633,300 | 0.83% | 7,608,000 |
| 2019-02-26 | 2019-02-22 | 3.100 | 3,169,300 | -10,000 | 1.04% | 9,824,830 |
| 2019-02-25 | 2019-02-21 | 3.050 | 3,179,300 | -6,000 | 1.04% | 9,696,865 |
| 2019-02-19 | 2019-02-15 | 3.180 | 3,185,300 | -6,000 | 1.04% | 10,129,254 |
| 2019-02-12 | 2019-02-08 | 3.220 | 3,191,300 | -4,000 | 1.04% | 10,275,986 |
| 2019-02-08 | 2019-01-31 | 3.180 | 3,195,300 | +2,000 | 1.05% | 10,161,054 |
| 2019-01-30 | 2019-01-28 | 3.180 | 3,193,300 | +2,000 | 1.05% | 10,154,694 |
| 2019-01-29 | 2019-01-25 | 3.290 | 3,191,300 | -6,000 | 1.04% | 10,499,377 |
| 2019-01-21 | 2019-01-17 | 3.320 | 3,197,300 | -2,000 | 1.05% | 10,615,036 |
| 2019-01-17 | 2019-01-15 | 3.450 | 3,199,300 | -10,000 | 1.05% | 11,037,585 |
| 2019-01-15 | 2019-01-11 | 3.540 | 3,209,300 | +8,000 | 1.05% | 11,360,922 |
| 2019-01-09 | 2019-01-07 | 3.340 | 3,201,300 | -16,000 | 1.05% | 10,692,342 |
| 2019-01-02 | 2018-12-27 | 3.400 | 3,217,300 | +6,000 | 1.05% | 10,938,820 |
| 2018-12-21 | 2018-12-19 | 3.750 | 3,211,300 | +24,000 | 1.05% | 12,042,375 |
| 2018-12-19 | 2018-12-17 | 3.570 | 3,187,300 | -12,000 | 1.04% | 11,378,661 |
| 2018-12-18 | 2018-12-14 | 3.750 | 3,199,300 | -2,000 | 1.05% | 11,997,375 |
| 2018-12-17 | 2018-12-13 | 3.800 | 3,201,300 | +10,000 | 1.05% | 12,164,940 |
| 2018-12-14 | 2018-12-12 | 3.930 | 3,191,300 | -326,000 | 1.04% | 12,541,809 |
| 2018-12-13 | 2018-12-11 | 3.990 | 3,517,300 | +2,000 | 1.15% | 14,034,027 |
| 2018-12-11 | 2018-12-07 | 4.000 | 3,515,300 | -2,000 | 1.15% | 14,061,200 |
| 2018-12-10 | 2018-12-06 | 3.890 | 3,517,300 | -2,000 | 1.15% | 13,682,297 |
| 2018-12-07 | 2018-12-05 | 3.970 | 3,519,300 | +2,000 | 1.15% | 13,971,621 |
| 2018-12-06 | 2018-12-04 | 4.000 | 3,517,300 | +6,000 | 1.15% | 14,069,200 |
| 2018-12-05 | 2018-12-03 | 3.670 | 3,511,300 | -4,000 | 1.15% | 12,886,471 |
| 2018-12-04 | 2018-11-30 | 3.600 | 3,515,300 | -2,000 | 1.15% | 12,655,080 |
| 2018-12-03 | 2018-11-29 | 3.530 | 3,517,300 | -8,000 | 1.15% | 12,416,069 |
| 2018-11-28 | 2018-11-26 | 3.430 | 3,525,300 | -10,000 | 1.15% | 12,091,779 |
| 2018-11-27 | 2018-11-23 | 3.500 | 3,535,300 | -18,000 | 1.16% | 12,373,550 |
| 2018-11-26 | 2018-11-22 | 3.450 | 3,553,300 | -6,000 | 1.16% | 12,258,885 |
| 2018-11-23 | 2018-11-21 | 3.440 | 3,559,300 | +6,000 | 1.17% | 12,243,992 |
| 2018-11-22 | 2018-11-20 | 3.510 | 3,553,300 | -4,000 | 1.16% | 12,472,083 |
| 2018-11-21 | 2018-11-19 | 3.550 | 3,557,300 | -38,000 | 1.16% | 12,628,415 |
| 2018-11-20 | 2018-11-16 | 3.440 | 3,595,300 | -2,010,000 | 1.18% | 12,367,832 |
| 2018-11-19 | 2018-11-15 | 3.280 | 5,605,300 | -440,000 | 1.83% | 18,385,384 |
| 2018-11-16 | 2018-11-14 | 3.650 | 6,045,300 | -6,000 | 1.98% | 22,065,345 |
| 2018-11-14 | 2018-11-12 | 3.680 | 6,051,300 | +12,000 | 1.98% | 22,268,784 |
| 2018-11-13 | 2018-11-09 | 3.620 | 6,039,300 | -50,000 | 1.98% | 21,862,266 |
| 2018-11-12 | 2018-11-08 | 3.680 | 6,089,300 | +20,000 | 1.99% | 22,408,624 |
| 2018-11-09 | 2018-11-07 | 3.770 | 6,069,300 | -24,000 | 1.99% | 22,881,261 |
| 2018-11-08 | 2018-11-06 | 3.740 | 6,093,300 | +12,000 | 1.99% | 22,788,942 |
| 2018-11-07 | 2018-11-05 | 3.680 | 6,081,300 | +10,000 | 1.99% | 22,379,184 |
| 2018-11-06 | 2018-11-02 | 3.900 | 6,071,300 | +108,000 | 1.99% | 23,678,070 |
| 2018-11-05 | 2018-11-01 | 3.850 | 5,963,300 | +16,000 | 1.95% | 22,958,705 |
| 2018-11-02 | 2018-10-31 | 3.920 | 5,947,300 | -72,000 | 1.95% | 23,313,416 |
| 2018-10-31 | 2018-10-29 | 3.450 | 6,019,300 | +8,000 | 1.97% | 20,766,585 |
| 2018-10-30 | 2018-10-26 | 3.600 | 6,011,300 | -12,000 | 1.97% | 21,640,680 |
| 2018-10-29 | 2018-10-25 | 3.670 | 6,023,300 | +4,000 | 1.97% | 22,105,511 |
| 2018-10-26 | 2018-10-24 | 3.800 | 6,019,300 | +6,000 | 1.97% | 22,873,340 |
| 2018-10-24 | 2018-10-22 | 3.950 | 6,013,300 | -2,000 | 1.97% | 23,752,535 |
| 2018-10-22 | 2018-10-18 | 3.750 | 6,015,300 | +14,000 | 1.97% | 22,557,375 |
| 2018-10-19 | 2018-10-16 | 3.800 | 6,001,300 | -2,000 | 1.96% | 22,804,940 |
| 2018-10-18 | 2018-10-15 | 3.790 | 6,003,300 | +8,000 | 1.97% | 22,752,507 |
| 2018-10-16 | 2018-10-12 | 3.830 | 5,995,300 | +46,000 | 1.96% | 22,961,999 |
| 2018-10-15 | 2018-10-11 | 3.770 | 5,949,300 | -16,000 | 1.95% | 22,428,861 |
| 2018-10-12 | 2018-10-10 | 4.000 | 5,965,300 | +12,000 | 1.95% | 23,861,200 |
| 2018-10-11 | 2018-10-09 | 4.140 | 5,953,300 | +2,000 | 1.95% | 24,646,662 |
| 2018-10-10 | 2018-10-08 | 4.180 | 5,951,300 | +10,000 | 1.95% | 24,876,434 |
| 2018-10-09 | 2018-10-05 | 4.290 | 5,941,300 | -46,000 | 1.94% | 25,488,177 |
| 2018-10-08 | 2018-10-04 | 4.160 | 5,987,300 | -18,000 | 1.96% | 24,907,168 |
| 2018-10-05 | 2018-10-03 | 4.290 | 6,005,300 | -34,000 | 1.97% | 25,762,737 |
| 2018-10-04 | 2018-10-02 | 4.360 | 6,039,300 | -24,000 | 1.98% | 26,331,348 |
| 2018-10-03 | 2018-09-28 | 4.590 | 6,063,300 | +46,000 | 1.98% | 27,830,547 |
| 2018-10-02 | 2018-09-27 | 4.400 | 6,017,300 | -32,000 | 1.97% | 26,476,120 |
| 2018-09-28 | 2018-09-26 | 4.350 | 6,049,300 | -34,700 | 1.98% | 26,314,455 |
| 2018-09-27 | 2018-09-24 | 4.420 | 6,084,000 | -124,000 | 2.02% | 26,891,280 |
| 2018-09-26 | 2018-09-21 | 4.110 | 6,208,000 | -4,000 | 2.06% | 25,514,880 |
| 2018-09-21 | 2018-09-19 | 3.350 | 6,212,000 | -30,000 | 2.07% | 20,810,200 |
| 2018-09-20 | 2018-09-18 | 3.230 | 6,242,000 | -4,806,000 | 2.08% | 20,161,660 |
| 2018-09-19 | 2018-09-17 | 3.090 | 11,048,000 | +208,000 | 3.67% | 34,138,320 |
| 2018-09-18 | 2018-09-14 | 3.200 | 10,840,000 | +8,000 | 3.60% | 34,688,000 |
| 2018-09-17 | 2018-09-13 | 3.280 | 10,832,000 | -32,000 | 3.60% | 35,528,960 |
| 2018-09-14 | 2018-09-12 | 3.180 | 10,864,000 | -22,000 | 3.61% | 34,547,520 |
| 2018-09-13 | 2018-09-11 | 3.200 | 10,886,000 | -300,000 | 3.62% | 34,835,200 |
| 2018-09-12 | 2018-09-10 | 3.490 | 11,186,000 | -48,000 | 3.72% | 39,039,140 |
| 2018-09-11 | 2018-09-07 | 3.680 | 11,234,000 | -192,000 | 3.73% | 41,341,120 |
| 2018-09-10 | 2018-09-06 | 3.640 | 11,426,000 | +6,000 | 3.80% | 41,590,640 |
| 2018-09-07 | 2018-09-05 | 3.760 | 11,420,000 | -200,000 | 3.80% | 42,939,200 |
| 2018-09-06 | 2018-09-04 | 4.000 | 11,620,000 | +52,000 | 3.86% | 46,480,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 11,568,000 | +162,000 | 3.85% | 47,428,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 11,406,000 | +344,000 | 3.79% | 49,045,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 11,062,000 | +1,162,000 | 3.68% | 57,964,880 |
| 2018-08-23 | 2018-08-21 | 3.080 | 9,900,000 | +2,000 | 3.29% | 30,492,000 |
| 2018-08-17 | 2018-08-15 | 3.050 | 9,898,000 | -30,000 | 3.29% | 30,188,900 |
| 2018-08-16 | 2018-08-14 | 3.230 | 9,928,000 | -8,000 | 3.30% | 32,067,440 |
| 2018-08-14 | 2018-08-10 | 3.260 | 9,936,000 | +2,988,000 | 3.30% | 32,391,360 |
| 2018-08-13 | 2018-08-09 | 3.130 | 6,948,000 | -6,000 | 2.31% | 21,747,240 |
| 2018-08-10 | 2018-08-08 | 3.100 | 6,954,000 | +2,000 | 2.31% | 21,557,400 |
| 2018-08-09 | 2018-08-07 | 2.920 | 6,952,000 | -6,000 | 2.31% | 20,299,840 |
| 2018-08-06 | 2018-08-02 | 2.850 | 6,958,000 | -12,000 | 2.31% | 19,830,300 |
| 2018-08-01 | 2018-07-30 | 2.960 | 6,970,000 | -6,000 | 2.32% | 20,631,200 |
| 2018-07-31 | 2018-07-27 | 2.970 | 6,976,000 | +8,000 | 2.32% | 20,718,720 |
| 2018-07-30 | 2018-07-26 | 2.890 | 6,968,000 | +74,000 | 2.32% | 20,137,520 |
| 2018-07-27 | 2018-07-25 | 2.540 | 6,894,000 | +16,000 | 2.29% | 17,510,760 |
| 2018-07-26 | 2018-07-24 | 2.500 | 6,878,000 | -20,000 | 2.29% | 17,195,000 |
| 2018-07-25 | 2018-07-23 | 2.430 | 6,898,000 | +790,000 | 2.29% | 16,762,140 |
| 2018-07-24 | 2018-07-20 | 2.460 | 6,108,000 | +6,000 | 2.03% | 15,025,680 |
| 2018-07-23 | 2018-07-19 | 2.540 | 6,102,000 | +8,000 | 2.03% | 15,499,080 |
| 2018-07-20 | 2018-07-18 | 2.540 | 6,094,000 | -38,000 | 2.03% | 15,478,760 |
| 2018-07-19 | 2018-07-17 | 2.550 | 6,132,000 | -7,916,000 | 2.04% | 15,636,600 |
| 2018-07-18 | 2018-07-16 | 2.450 | 14,048,000 | -8,000 | 4.67% | 34,417,600 |
| 2018-07-16 | 2018-07-12 | 2.480 | 14,056,000 | -18,000 | 4.67% | 34,858,880 |
| 2018-07-10 | 2018-07-06 | 2.500 | 14,074,000 | +1,040,000 | 4.68% | 35,185,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 13,034,000 | -4,000 | 4.33% | 33,627,720 |
| 2018-07-03 | 2018-06-28 | 2.650 | 13,038,000 | -6,000 | 4.33% | 34,550,700 |
| 2018-06-29 | 2018-06-27 | 2.470 | 13,044,000 | -18,000 | 4.35% | 32,218,680 |
| 2018-06-28 | 2018-06-26 | 2.480 | 13,062,000 | +16,000 | 4.35% | 32,393,760 |
| 2018-06-25 | 2018-06-21 | 2.430 | 13,046,000 | -2,000 | 4.35% | 31,701,780 |
| 2018-06-22 | 2018-06-20 | 2.540 | 13,048,000 | -10,000 | 4.35% | 33,141,920 |
| 2018-06-21 | 2018-06-19 | 2.320 | 13,058,000 | -30,000 | 4.35% | 30,294,560 |
| 2018-06-20 | 2018-06-15 | 2.520 | 13,088,000 | -12,000 | 4.36% | 32,981,760 |
| 2018-06-15 | 2018-06-13 | 2.560 | 13,100,000 | -58,000 | 4.37% | 33,536,000 |
| 2018-06-13 | 2018-06-11 | 2.420 | 13,158,000 | -34,000 | 4.39% | 31,842,360 |
| 2018-06-12 | 2018-06-08 | 2.320 | 13,192,000 | -32,000 | 4.40% | 30,605,440 |
| 2018-06-11 | 2018-06-07 | 2.220 | 13,224,000 | +62,000 | 4.41% | 29,357,280 |
| 2018-06-08 | 2018-06-06 | 2.380 | 13,162,000 | +34,000 | 4.39% | 31,325,560 |
| 2018-06-07 | 2018-06-05 | 2.420 | 13,128,000 | -8,000 | 4.38% | 31,769,760 |
| 2018-06-06 | 2018-06-04 | 2.490 | 13,136,000 | -34,000 | 4.38% | 32,708,640 |
| 2018-06-05 | 2018-06-01 | 2.700 | 13,170,000 | -16,000 | 4.39% | 35,559,000 |
| 2018-06-04 | 2018-05-31 | 2.530 | 13,186,000 | +932,000 | 4.40% | 33,360,580 |
| 2018-06-01 | 2018-05-30 | 2.340 | 12,254,000 | +16,000 | 4.08% | 28,674,360 |
| 2018-05-31 | 2018-05-29 | 2.440 | 12,238,000 | -20,000 | 4.08% | 29,860,720 |
| 2018-05-30 | 2018-05-28 | 2.430 | 12,258,000 | -14,000 | 4.09% | 29,786,940 |
| 2018-05-29 | 2018-05-25 | 2.340 | 12,272,000 | -176,000 | 4.09% | 28,716,480 |
| 2018-05-28 | 2018-05-24 | 2.050 | 12,448,000 | +926,000 | 4.15% | 25,518,400 |
| 2018-05-25 | 2018-05-23 | 2.250 | 11,522,000 | +528,000 | 3.84% | 25,924,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 10,994,000 | +336,000 | 3.66% | 20,668,720 |
| 2018-05-23 | 2018-05-18 | 1.870 | 10,658,000 | +2,474,000 | 3.55% | 19,930,460 |
| 2018-05-21 | 2018-05-17 | 1.810 | 8,184,000 | +6,292,000 | 2.73% | 14,813,040 |
| 2018-05-18 | 2018-05-16 | 1.310 | 1,892,000 | +374,000 | 0.63% | 2,478,520 |
| 2018-05-17 | 2018-05-15 | 1.140 | 1,518,000 | +4,000 | 0.51% | 1,730,520 |
| 2018-05-16 | 2018-05-14 | 1.140 | 1,514,000 | +6,000 | 0.50% | 1,725,960 |
| 2018-05-15 | 2018-05-11 | 1.150 | 1,508,000 | -6,000 | 0.50% | 1,734,200 |
| 2018-05-08 | 2018-05-04 | 1.150 | 1,514,000 | +4,000 | 0.50% | 1,741,100 |
| 2018-05-07 | 2018-05-03 | 1.150 | 1,510,000 | -2,000 | 0.50% | 1,736,500 |
| 2018-05-03 | 2018-04-30 | 1.120 | 1,512,000 | +322,000 | 0.50% | 1,693,440 |
| 2018-04-30 | 2018-04-26 | 1.070 | 1,190,000 | +12,000 | 0.40% | 1,273,300 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,178,000 | +26,000 | 0.39% | 1,307,580 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,152,000 | +78,000 | 0.38% | 1,267,200 |
| 2018-04-25 | 2018-04-23 | 1.100 | 1,074,000 | +6,000 | 0.36% | 1,181,400 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,068,000 | +8,000 | 0.36% | 1,185,480 |
| 2018-04-17 | 2018-04-13 | 1.170 | 1,060,000 | -8,000 | 0.35% | 1,240,200 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,068,000 | +14,000 | 0.36% | 1,217,520 |
| 2018-04-13 | 2018-04-11 | 1.100 | 1,054,000 | +4,000 | 0.35% | 1,159,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 1,050,000 | -12,000 | 0.35% | 1,155,000 |
| 2018-04-11 | 2018-04-09 | 1.100 | 1,062,000 | +38,000 | 0.35% | 1,168,200 |
| 2018-04-04 | 2018-03-29 | 1.150 | 1,024,000 | +22,000 | 0.34% | 1,177,600 |
| 2018-04-03 | 2018-03-28 | 1.160 | 1,002,000 | -20,000 | 0.33% | 1,162,320 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,022,000 | -38,000 | 0.34% | 1,205,960 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,060,000 | +24,000 | 0.35% | 1,219,000 |
| 2018-03-26 | 2018-03-22 | 1.210 | 1,036,000 | -24,000 | 0.35% | 1,253,560 |
| 2018-03-23 | 2018-03-21 | 1.270 | 1,060,000 | +14,000 | 0.35% | 1,346,200 |
| 2018-03-22 | 2018-03-20 | 1.260 | 1,046,000 | -14,000 | 0.35% | 1,317,960 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,060,000 | +14,000 | 0.35% | 1,335,600 |
| 2018-03-20 | 2018-03-16 | 1.270 | 1,046,000 | -4,000 | 0.35% | 1,328,420 |
| 2018-03-19 | 2018-03-15 | 1.280 | 1,050,000 | +12,000 | 0.35% | 1,344,000 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,038,000 | -72,000 | 0.35% | 1,339,020 |
| 2018-03-15 | 2018-03-13 | 1.330 | 1,110,000 | -56,000 | 0.37% | 1,476,300 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,166,000 | +44,000 | 0.39% | 1,562,440 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,122,000 | +42,000 | 0.37% | 1,424,940 |
| 2018-03-12 | 2018-03-08 | 1.240 | 1,080,000 | -26,000 | 0.36% | 1,339,200 |
| 2018-03-09 | 2018-03-07 | 1.220 | 1,106,000 | +4,000 | 0.37% | 1,349,320 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,102,000 | +52,000 | 0.37% | 1,410,560 |
| 2018-03-07 | 2018-03-05 | 1.250 | 1,050,000 | +8,000 | 0.35% | 1,312,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,042,000 | -108,000 | 0.35% | 1,396,280 |
| 2018-03-05 | 2018-03-01 | 1.470 | 1,150,000 | -52,000 | 0.38% | 1,690,500 |
| 2018-03-02 | 2018-02-28 | 1.360 | 1,202,000 | +16,000 | 0.40% | 1,634,720 |
| 2018-03-01 | 2018-02-27 | 1.480 | 1,186,000 | +30,000 | 0.40% | 1,755,280 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,156,000 | -100,000 | 0.39% | 1,826,480 |
| 2018-02-27 | 2018-02-23 | 1.400 | 1,256,000 | -22,000 | 0.42% | 1,758,400 |
| 2018-02-26 | 2018-02-22 | 1.330 | 1,278,000 | +6,000 | 0.43% | 1,699,740 |
| 2018-02-23 | 2018-02-21 | 1.350 | 1,272,000 | -46,000 | 0.42% | 1,717,200 |
| 2018-02-22 | 2018-02-20 | 1.350 | 1,318,000 | -38,000 | 0.44% | 1,779,300 |
| 2018-02-21 | 2018-02-15 | 1.420 | 1,356,000 | -120,000 | 0.45% | 1,925,520 |
| 2018-02-20 | 2018-02-13 | 1.360 | 1,476,000 | -46,000 | 0.49% | 2,007,360 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,522,000 | +16,000 | 0.51% | 2,009,040 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,506,000 | -70,000 | 0.50% | 2,108,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,576,000 | -90,000 | 0.53% | 2,364,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,666,000 | -32,000 | 0.56% | 2,199,120 |
| 2018-02-08 | 2018-02-06 | 1.100 | 1,698,000 | -4,000 | 0.57% | 1,867,800 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,702,000 | +4,000 | 0.57% | 1,872,200 |
| 2018-02-05 | 2018-02-01 | 1.100 | 1,698,000 | +4,000 | 0.57% | 1,867,800 |
| 2018-02-02 | 2018-01-31 | 1.120 | 1,694,000 | -8,000 | 0.56% | 1,897,280 |
| 2018-02-01 | 2018-01-30 | 1.100 | 1,702,000 | +8,000 | 0.57% | 1,872,200 |
| 2018-01-30 | 2018-01-26 | 1.100 | 1,694,000 | +28,000 | 0.56% | 1,863,400 |
| 2018-01-29 | 2018-01-25 | 1.100 | 1,666,000 | +48,000 | 0.56% | 1,832,600 |
| 2018-01-26 | 2018-01-24 | 1.100 | 1,618,000 | +80,000 | 0.54% | 1,779,800 |
| 2018-01-25 | 2018-01-23 | 1.100 | 1,538,000 | +12,000 | 0.51% | 1,691,800 |
| 2018-01-24 | 2018-01-22 | 1.100 | 1,526,000 | +8,000 | 0.51% | 1,678,600 |
| 2018-01-23 | 2018-01-19 | 1.100 | 1,518,000 | -4,000 | 0.51% | 1,669,800 |
| 2018-01-22 | 2018-01-18 | 1.100 | 1,522,000 | -14,000 | 0.51% | 1,674,200 |
| 2018-01-17 | 2018-01-15 | 1.140 | 1,536,000 | -8,000 | 0.51% | 1,751,040 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,544,000 | +2,000 | 0.51% | 1,698,400 |
| 2018-01-09 | 2018-01-05 | 1.130 | 1,542,000 | -102,000 | 0.51% | 1,742,460 |
| 2018-01-05 | 2018-01-03 | 1.130 | 1,644,000 | +2,000 | 0.55% | 1,857,720 |
| 2018-01-04 | 2018-01-02 | 1.120 | 1,642,000 | +60,000 | 0.55% | 1,839,040 |
| 2018-01-02 | 2017-12-28 | 1.110 | 1,582,000 | -22,000 | 0.53% | 1,756,020 |
| 2017-12-22 | 2017-12-20 | 1.100 | 1,604,000 | +38,000 | 0.53% | 1,764,400 |
| 2017-12-21 | 2017-12-19 | 1.150 | 1,566,000 | -2,000 | 0.52% | 1,800,900 |
| 2017-12-19 | 2017-12-15 | 1.100 | 1,568,000 | +28,000 | 0.52% | 1,724,800 |
| 2017-12-18 | 2017-12-14 | 1.110 | 1,540,000 | +4,000 | 0.51% | 1,709,400 |
| 2017-12-15 | 2017-12-13 | 1.120 | 1,536,000 | -22,000 | 0.51% | 1,720,320 |
| 2017-12-14 | 2017-12-12 | 1.150 | 1,558,000 | -4,000 | 0.52% | 1,791,700 |
| 2017-12-13 | 2017-12-11 | 1.150 | 1,562,000 | +22,000 | 0.52% | 1,796,300 |
| 2017-12-08 | 2017-12-06 | 1.160 | 1,540,000 | -10,000 | 0.51% | 1,786,400 |
| 2017-12-07 | 2017-12-05 | 1.170 | 1,550,000 | +30,000 | 0.52% | 1,813,500 |
| 2017-12-05 | 2017-12-01 | 1.190 | 1,520,000 | -14,000 | 0.51% | 1,808,800 |
| 2017-12-04 | 2017-11-30 | 1.180 | 1,534,000 | +10,000 | 0.51% | 1,810,120 |
| 2017-12-01 | 2017-11-29 | 1.200 | 1,524,000 | +6,000 | 0.51% | 1,828,800 |
| 2017-11-30 | 2017-11-28 | 1.220 | 1,518,000 | +6,000 | 0.51% | 1,851,960 |
| 2017-11-29 | 2017-11-27 | 1.190 | 1,512,000 | +16,000 | 0.50% | 1,799,280 |
| 2017-11-28 | 2017-11-24 | 1.220 | 1,496,000 | +18,000 | 0.50% | 1,825,120 |
| 2017-11-27 | 2017-11-23 | 1.240 | 1,478,000 | -1,188,000 | 0.49% | 1,832,720 |
| 2017-11-24 | 2017-11-22 | 1.220 | 2,666,000 | +10,000 | 0.89% | 3,252,520 |
| 2017-11-23 | 2017-11-21 | 1.230 | 2,656,000 | +30,000 | 0.89% | 3,266,880 |
| 2017-11-22 | 2017-11-20 | 1.270 | 2,626,000 | -2,000 | 0.88% | 3,335,020 |
| 2017-11-21 | 2017-11-17 | 1.280 | 2,628,000 | +2,000 | 0.88% | 3,363,840 |
| 2017-11-20 | 2017-11-16 | 1.250 | 2,626,000 | -2,000 | 0.88% | 3,282,500 |
| 2017-11-17 | 2017-11-15 | 1.260 | 2,628,000 | -4,000 | 0.88% | 3,311,280 |
| 2017-11-16 | 2017-11-14 | 1.260 | 2,632,000 | -4,000 | 0.88% | 3,316,320 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,636,000 | -22,000 | 0.88% | 3,242,280 |
| 2017-11-14 | 2017-11-10 | 1.220 | 2,658,000 | -30,000 | 0.89% | 3,242,760 |
| 2017-11-10 | 2017-11-08 | 1.220 | 2,688,000 | +6,000 | 0.90% | 3,279,360 |
| 2017-11-08 | 2017-11-06 | 1.220 | 2,682,000 | +4,000 | 0.89% | 3,272,040 |
| 2017-11-07 | 2017-11-03 | 1.220 | 2,678,000 | -18,000 | 0.89% | 3,267,160 |
| 2017-11-06 | 2017-11-02 | 1.210 | 2,696,000 | +14,000 | 0.90% | 3,262,160 |
| 2017-11-03 | 2017-11-01 | 1.210 | 2,682,000 | +18,000 | 0.89% | 3,245,220 |
| 2017-11-02 | 2017-10-31 | 1.220 | 2,664,000 | +10,000 | 0.89% | 3,250,080 |
| 2017-11-01 | 2017-10-30 | 1.250 | 2,654,000 | -8,000 | 0.88% | 3,317,500 |
| 2017-10-31 | 2017-10-27 | 1.270 | 2,662,000 | -20,000 | 0.89% | 3,380,740 |
| 2017-10-30 | 2017-10-26 | 1.240 | 2,682,000 | -14,000 | 0.89% | 3,325,680 |
| 2017-10-27 | 2017-10-25 | 1.230 | 2,696,000 | +62,000 | 0.90% | 3,316,080 |
| 2017-10-24 | 2017-10-20 | 1.270 | 2,634,000 | -14,000 | 0.88% | 3,345,180 |
| 2017-10-23 | 2017-10-19 | 1.220 | 2,648,000 | +18,000 | 0.88% | 3,230,560 |
| 2017-10-20 | 2017-10-18 | 1.260 | 2,630,000 | +10,000 | 0.88% | 3,313,800 |
| 2017-10-19 | 2017-10-17 | 1.260 | 2,620,000 | +18,000 | 0.87% | 3,301,200 |
| 2017-10-18 | 2017-10-16 | 1.280 | 2,602,000 | +252,000 | 0.87% | 3,330,560 |
| 2017-10-17 | 2017-10-13 | 1.320 | 2,350,000 | -824,000 | 0.78% | 3,102,000 |
| 2017-10-16 | 2017-10-12 | 1.210 | 3,174,000 | -30,000 | 1.06% | 3,840,540 |
| 2017-10-13 | 2017-10-11 | 1.210 | 3,204,000 | -20,000 | 1.07% | 3,876,840 |
| 2017-10-12 | 2017-10-10 | 1.200 | 3,224,000 | -26,000 | 1.07% | 3,868,800 |
| 2017-10-11 | 2017-10-09 | 1.200 | 3,250,000 | +20,000 | 1.08% | 3,900,000 |
| 2017-10-10 | 2017-10-06 | 1.220 | 3,230,000 | -38,000 | 1.08% | 3,940,600 |
| 2017-10-09 | 2017-10-04 | 1.210 | 3,268,000 | -2,000 | 1.09% | 3,954,280 |
| 2017-10-06 | 2017-10-03 | 1.200 | 3,270,000 | +48,000 | 1.09% | 3,924,000 |
| 2017-10-04 | 2017-09-29 | 1.220 | 3,222,000 | +14,000 | 1.07% | 3,930,840 |
| 2017-10-03 | 2017-09-28 | 1.240 | 3,208,000 | -6,000 | 1.07% | 3,977,920 |
| 2017-09-29 | 2017-09-27 | 1.240 | 3,214,000 | +10,000 | 1.07% | 3,985,360 |
| 2017-09-25 | 2017-09-21 | 1.230 | 3,204,000 | +20,000 | 1.07% | 3,940,920 |
| 2017-09-22 | 2017-09-20 | 1.230 | 3,184,000 | -60,000 | 1.06% | 3,916,320 |
| 2017-09-21 | 2017-09-19 | 1.220 | 3,244,000 | -10,000 | 1.08% | 3,957,680 |
| 2017-09-20 | 2017-09-18 | 1.230 | 3,254,000 | -102,000 | 1.08% | 4,002,420 |
| 2017-09-19 | 2017-09-15 | 1.300 | 3,356,000 | +40,000 | 1.12% | 4,362,800 |
| 2017-09-18 | 2017-09-14 | 1.320 | 3,316,000 | -44,000 | 1.11% | 4,377,120 |
| 2017-09-15 | 2017-09-13 | 1.310 | 3,360,000 | +2,000 | 1.12% | 4,401,600 |
| 2017-09-14 | 2017-09-12 | 1.340 | 3,358,000 | +42,000 | 1.12% | 4,499,720 |
| 2017-09-13 | 2017-09-11 | 1.350 | 3,316,000 | +146,000 | 1.11% | 4,476,600 |
| 2017-09-12 | 2017-09-08 | 1.370 | 3,170,000 | +104,000 | 1.06% | 4,342,900 |
| 2017-09-11 | 2017-09-07 | 1.430 | 3,066,000 | -250,000 | 1.02% | 4,384,380 |
| 2017-09-08 | 2017-09-06 | 1.390 | 3,316,000 | +96,000 | 1.11% | 4,609,240 |
| 2017-09-07 | 2017-09-05 | 1.430 | 3,220,000 | -5,470,000 | 1.07% | 4,604,600 |
| 2017-09-06 | 2017-09-04 | 1.410 | 8,690,000 | -706,000 | 2.90% | 12,252,900 |
| 2017-09-05 | 2017-09-01 | 1.300 | 9,396,000 | +536,000 | 3.13% | 12,214,800 |
| 2017-09-04 | 2017-08-31 | 1.370 | 8,860,000 | +54,000 | 2.95% | 12,138,200 |
| 2017-09-01 | 2017-08-30 | 1.420 | 8,806,000 | -378,000 | 2.94% | 12,504,520 |
| 2017-08-31 | 2017-08-29 | 1.340 | 9,184,000 | -740,000 | 3.06% | 12,306,560 |
| 2017-08-30 | 2017-08-28 | 1.220 | 9,924,000 | -68,000 | 3.31% | 12,107,280 |
| 2017-08-29 | 2017-08-25 | 1.180 | 9,992,000 | -30,000 | 3.33% | 11,790,560 |
| 2017-08-28 | 2017-08-24 | 1.150 | 10,022,000 | +6,000 | 3.34% | 11,525,300 |
| 2017-08-25 | 2017-08-22 | 1.160 | 10,016,000 | +86,000 | 3.34% | 11,618,560 |
| 2017-08-24 | 2017-08-21 | 1.140 | 9,930,000 | +2,000 | 3.31% | 11,320,200 |
| 2017-08-22 | 2017-08-18 | 1.140 | 9,928,000 | -50,000 | 3.31% | 11,317,920 |
| 2017-08-18 | 2017-08-16 | 1.120 | 9,978,000 | +20,000 | 3.33% | 11,175,360 |
| 2017-08-17 | 2017-08-15 | 1.110 | 9,958,000 | -4,000 | 3.32% | 11,053,380 |
| 2017-08-16 | 2017-08-14 | 1.120 | 9,962,000 | -4,000 | 3.32% | 11,157,440 |
| 2017-08-14 | 2017-08-10 | 1.140 | 9,966,000 | +2,000 | 3.32% | 11,361,240 |
| 2017-08-10 | 2017-08-08 | 1.150 | 9,964,000 | +1,832,000 | 3.32% | 11,458,600 |
| 2017-08-07 | 2017-08-03 | 1.140 | 8,132,000 | +10,000 | 2.71% | 9,270,480 |
| 2017-08-03 | 2017-08-01 | 1.170 | 8,122,000 | -2,000 | 2.71% | 9,502,740 |
| 2017-08-02 | 2017-07-31 | 1.150 | 8,124,000 | -6,000 | 2.71% | 9,342,600 |
| 2017-08-01 | 2017-07-28 | 1.150 | 8,130,000 | -22,000 | 2.71% | 9,349,500 |
| 2017-07-31 | 2017-07-27 | 1.140 | 8,152,000 | -1,194,000 | 2.72% | 9,293,280 |
| 2017-07-28 | 2017-07-26 | 1.120 | 9,346,000 | -20,000 | 3.12% | 10,467,520 |
| 2017-07-27 | 2017-07-25 | 1.150 | 9,366,000 | -6,000 | 3.12% | 10,770,900 |
| 2017-07-26 | 2017-07-24 | 1.120 | 9,372,000 | +2,000 | 3.12% | 10,496,640 |
| 2017-07-25 | 2017-07-21 | 1.130 | 9,370,000 | -24,000 | 3.12% | 10,588,100 |
| 2017-07-24 | 2017-07-20 | 1.160 | 9,394,000 | -20,000 | 3.13% | 10,897,040 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,414,000 | -10,000 | 3.14% | 10,731,960 |
| 2017-07-20 | 2017-07-18 | 1.140 | 9,424,000 | -64,000 | 3.14% | 10,743,360 |
| 2017-07-19 | 2017-07-17 | 1.120 | 9,488,000 | +8,000 | 3.16% | 10,626,560 |
| 2017-07-18 | 2017-07-14 | 1.140 | 9,480,000 | +34,000 | 3.16% | 10,807,200 |
| 2017-07-14 | 2017-07-12 | 1.130 | 9,446,000 | +10,000 | 3.15% | 10,673,980 |
| 2017-07-13 | 2017-07-11 | 1.160 | 9,436,000 | +44,000 | 3.15% | 10,945,760 |
| 2017-07-12 | 2017-07-10 | 1.160 | 9,392,000 | -38,000 | 3.13% | 10,894,720 |
| 2017-07-11 | 2017-07-07 | 1.130 | 9,430,000 | +4,000 | 3.14% | 10,655,900 |
| 2017-07-10 | 2017-07-06 | 1.150 | 9,426,000 | -10,000 | 3.14% | 10,839,900 |
| 2017-07-07 | 2017-07-05 | 1.150 | 9,436,000 | +8,000 | 3.15% | 10,851,400 |
| 2017-07-06 | 2017-07-04 | 1.150 | 9,428,000 | +60,000 | 3.14% | 10,842,200 |
| 2017-07-05 | 2017-07-03 | 1.170 | 9,368,000 | -262,000 | 3.12% | 10,960,560 |
| 2017-07-03 | 2017-06-29 | 1.130 | 9,630,000 | +12,000 | 3.21% | 10,881,900 |
| 2017-06-30 | 2017-06-28 | 1.160 | 9,618,000 | -6,000 | 3.21% | 11,156,880 |
| 2017-06-29 | 2017-06-27 | 1.200 | 9,624,000 | -26,000 | 3.21% | 11,548,800 |
| 2017-06-27 | 2017-06-23 | 1.180 | 9,650,000 | +2,000 | 3.22% | 11,387,000 |
| 2017-06-26 | 2017-06-22 | 1.190 | 9,648,000 | -10,000 | 3.22% | 11,481,120 |
| 2017-06-23 | 2017-06-21 | 1.180 | 9,658,000 | +36,000 | 3.22% | 11,396,440 |
| 2017-06-21 | 2017-06-19 | 1.190 | 9,622,000 | +12,000 | 3.21% | 11,450,180 |
| 2017-06-20 | 2017-06-16 | 1.200 | 9,610,000 | +60,000 | 3.20% | 11,532,000 |
| 2017-06-19 | 2017-06-15 | 1.170 | 9,550,000 | +14,000 | 3.18% | 11,173,500 |
| 2017-06-15 | 2017-06-13 | 1.180 | 9,536,000 | +20,000 | 3.18% | 11,252,480 |
| 2017-06-14 | 2017-06-12 | 1.180 | 9,516,000 | -12,000 | 3.17% | 11,228,880 |
| 2017-06-13 | 2017-06-09 | 1.180 | 9,528,000 | +40,000 | 3.18% | 11,243,040 |
| 2017-06-12 | 2017-06-08 | 1.180 | 9,488,000 | -38,000 | 3.16% | 11,195,840 |
| 2017-06-08 | 2017-06-06 | 1.200 | 9,526,000 | +16,000 | 3.18% | 11,431,200 |
| 2017-06-07 | 2017-06-05 | 1.200 | 9,510,000 | +102,000 | 3.17% | 11,412,000 |
| 2017-06-06 | 2017-06-02 | 1.210 | 9,408,000 | +44,000 | 3.14% | 11,383,680 |
| 2017-06-05 | 2017-06-01 | 1.312 | 9,364,000 | -10,000 | 3.12% | 12,286,187 |
| 2017-06-02 | 2017-05-31 | 1.312 | 9,374,000 | +352,778 | 3.12% | 12,299,308 |
| 2017-06-01 | 2017-05-29 | 1.312 | 9,021,222 | -67,222 | 3.13% | 11,836,440 |
| 2017-05-31 | 2017-05-26 | 1.270 | 9,088,444 | +38,412 | 3.15% | 11,546,079 |
| 2017-05-29 | 2017-05-25 | 1.270 | 9,050,032 | -24,968 | 3.14% | 11,497,280 |
| 2017-05-26 | 2017-05-24 | 1.239 | 9,075,000 | -11,524 | 3.15% | 11,245,500 |
| 2017-05-25 | 2017-05-23 | 1.250 | 9,086,524 | +1,921 | 3.15% | 11,354,400 |
| 2017-05-24 | 2017-05-22 | 1.239 | 9,084,603 | -5,762 | 3.15% | 11,257,400 |
| 2017-05-23 | 2017-05-19 | 1.239 | 9,090,365 | -99,873 | 3.16% | 11,264,540 |
| 2017-05-22 | 2017-05-18 | 1.250 | 9,190,238 | -15,365 | 3.19% | 11,484,000 |
| 2017-05-19 | 2017-05-17 | 1.260 | 9,205,603 | -48,016 | 3.20% | 11,599,060 |
| 2017-05-17 | 2017-05-15 | 1.270 | 9,253,619 | -5,762 | 3.21% | 11,755,920 |
| 2017-05-16 | 2017-05-12 | 1.281 | 9,259,381 | -57,619 | 3.21% | 11,859,660 |
| 2017-05-15 | 2017-05-11 | 1.260 | 9,317,000 | -105,635 | 3.23% | 11,739,420 |
| 2017-05-12 | 2017-05-10 | 1.270 | 9,422,635 | +7,683 | 3.27% | 11,970,640 |
| 2017-05-11 | 2017-05-09 | 1.270 | 9,414,952 | +211,269 | 3.27% | 11,960,880 |
| 2017-05-10 | 2017-05-08 | 1.291 | 9,203,683 | +1,921 | 3.19% | 11,884,161 |
| 2017-05-09 | 2017-05-05 | 1.291 | 9,201,762 | -19,206 | 3.19% | 11,881,680 |
| 2017-05-08 | 2017-05-04 | 1.312 | 9,220,968 | -44,175 | 3.20% | 12,098,520 |
| 2017-05-05 | 2017-05-02 | 1.281 | 9,265,143 | +9,603 | 3.22% | 11,867,040 |
| 2017-05-04 | 2017-04-28 | 1.302 | 9,255,540 | -3,841 | 3.21% | 12,047,500 |
| 2017-05-02 | 2017-04-27 | 1.291 | 9,259,381 | -1,921 | 3.21% | 11,956,080 |
| 2017-04-28 | 2017-04-26 | 1.291 | 9,261,302 | +5,762 | 3.21% | 11,958,561 |
| 2017-04-27 | 2017-04-25 | 1.291 | 9,255,540 | +243,921 | 3.21% | 11,951,120 |
| 2017-04-26 | 2017-04-24 | 1.322 | 9,011,619 | +7,682 | 3.13% | 11,917,680 |
| 2017-04-25 | 2017-04-21 | 1.343 | 9,003,937 | -49,936 | 3.13% | 12,095,041 |
| 2017-04-24 | 2017-04-20 | 1.333 | 9,053,873 | +2,888,635 | 3.14% | 12,067,840 |
| 2017-04-21 | 2017-04-19 | 1.343 | 6,165,238 | +48,016 | 2.14% | 8,281,800 |
| 2017-04-20 | 2017-04-18 | 1.354 | 6,117,222 | +21,127 | 2.12% | 8,281,000 |
| 2017-04-19 | 2017-04-13 | 1.395 | 6,096,095 | +44,174 | 2.12% | 8,506,320 |
| 2017-04-18 | 2017-04-12 | 1.385 | 6,051,921 | +261,207 | 2.10% | 8,381,661 |
| 2017-04-13 | 2017-04-11 | 1.364 | 5,790,714 | -155,572 | 2.01% | 7,899,300 |
| 2017-04-12 | 2017-04-10 | 1.343 | 5,946,286 | -36,492 | 2.06% | 7,987,680 |
| 2017-04-11 | 2017-04-07 | 1.322 | 5,982,778 | -15,365 | 2.08% | 7,912,100 |
| 2017-04-10 | 2017-04-06 | 1.333 | 5,998,143 | -3,841 | 2.08% | 7,994,880 |
| 2017-04-07 | 2017-04-05 | 1.354 | 6,001,984 | +1,921 | 2.08% | 8,125,000 |
| 2017-04-06 | 2017-04-03 | 1.333 | 6,000,063 | +46,095 | 2.08% | 7,997,439 |
| 2017-04-05 | 2017-03-31 | 1.343 | 5,953,968 | +439,825 | 2.07% | 7,998,000 |
| 2017-04-03 | 2017-03-30 | 1.395 | 5,514,143 | +48,016 | 1.91% | 7,694,280 |
| 2017-03-31 | 2017-03-29 | 1.406 | 5,466,127 | -359,159 | 1.90% | 7,684,200 |
| 2017-03-30 | 2017-03-28 | 1.385 | 5,825,286 | +128,683 | 2.02% | 8,067,780 |
| 2017-03-29 | 2017-03-27 | 1.427 | 5,696,603 | -28,810 | 1.98% | 8,126,840 |
| 2017-03-28 | 2017-03-24 | 1.458 | 5,725,413 | -36,492 | 1.99% | 8,346,800 |
| 2017-03-27 | 2017-03-23 | 1.437 | 5,761,905 | -167,095 | 2.00% | 8,280,000 |
| 2017-03-24 | 2017-03-22 | 1.447 | 5,929,000 | +147,889 | 2.06% | 8,581,860 |
| 2017-03-23 | 2017-03-21 | 1.468 | 5,781,111 | +716,397 | 2.01% | 8,488,200 |
| 2017-03-22 | 2017-03-20 | 1.447 | 5,064,714 | +186,301 | 1.76% | 7,330,860 |
| 2017-03-21 | 2017-03-17 | 1.458 | 4,878,413 | +21,127 | 1.69% | 7,112,000 |
| 2017-03-20 | 2017-03-16 | 1.468 | 4,857,286 | +328,429 | 1.69% | 7,131,780 |
| 2017-03-17 | 2017-03-15 | 1.500 | 4,528,857 | +453,270 | 1.57% | 6,791,040 |
| 2017-03-16 | 2017-03-14 | 1.416 | 4,075,587 | +23,047 | 1.41% | 5,771,840 |
| 2017-03-15 | 2017-03-13 | 1.395 | 4,052,540 | +11,524 | 1.41% | 5,654,800 |
| 2017-03-14 | 2017-03-10 | 1.416 | 4,041,016 | -55,698 | 1.40% | 5,722,880 |
| 2017-03-13 | 2017-03-09 | 1.395 | 4,096,714 | +180,539 | 1.42% | 5,716,440 |
| 2017-03-10 | 2017-03-08 | 1.406 | 3,916,175 | +126,762 | 1.36% | 5,505,301 |
| 2017-03-09 | 2017-03-07 | 1.447 | 3,789,413 | +240,080 | 1.32% | 5,484,940 |
| 2017-03-08 | 2017-03-06 | 1.479 | 3,549,333 | +149,809 | 1.23% | 5,248,320 |
| 2017-03-07 | 2017-03-03 | 1.489 | 3,399,524 | +69,143 | 1.18% | 5,062,200 |
| 2017-03-06 | 2017-03-02 | 1.500 | 3,330,381 | -401,413 | 1.16% | 4,993,920 |
| 2017-03-03 | 2017-03-01 | 1.489 | 3,731,794 | +122,921 | 1.30% | 5,556,981 |
| 2017-03-02 | 2017-02-28 | 1.562 | 3,608,873 | -78,746 | 1.25% | 5,637,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 3,687,619 | -153,651 | 1.28% | 5,760,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 3,841,270 | -169,016 | 1.33% | 5,320,000 |
| 2017-02-27 | 2017-02-23 | 1.343 | 4,010,286 | -11,524 | 1.39% | 5,387,040 |
| 2017-02-23 | 2017-02-21 | 1.354 | 4,021,810 | +1,921 | 1.40% | 5,444,401 |
| 2017-02-22 | 2017-02-20 | 1.364 | 4,019,889 | +9,603 | 1.40% | 5,483,660 |
| 2017-02-21 | 2017-02-17 | 1.333 | 4,010,286 | -46,095 | 1.39% | 5,345,280 |
| 2017-02-20 | 2017-02-16 | 1.385 | 4,056,381 | -462,873 | 1.41% | 5,617,920 |
| 2017-02-17 | 2017-02-15 | 1.385 | 4,519,254 | -161,333 | 1.57% | 6,258,980 |
| 2017-02-16 | 2017-02-14 | 1.385 | 4,680,587 | -487,842 | 1.62% | 6,482,420 |
| 2017-02-15 | 2017-02-13 | 1.385 | 5,168,429 | +545,461 | 1.79% | 7,158,061 |
| 2017-02-14 | 2017-02-10 | 1.312 | 4,622,968 | +15,365 | 1.60% | 6,065,640 |
| 2017-02-13 | 2017-02-09 | 1.302 | 4,607,603 | +389,889 | 1.60% | 5,997,500 |
| 2017-02-10 | 2017-02-08 | 1.270 | 4,217,714 | -21,127 | 1.46% | 5,358,240 |
| 2017-02-09 | 2017-02-07 | 1.250 | 4,238,841 | -9,603 | 1.47% | 5,296,800 |
| 2017-02-08 | 2017-02-06 | 1.270 | 4,248,444 | +38,412 | 1.47% | 5,397,279 |
| 2017-02-07 | 2017-02-03 | 1.291 | 4,210,032 | -5,762 | 1.46% | 5,436,160 |
| 2017-02-01 | 2017-01-25 | 1.302 | 4,215,794 | +3,842 | 1.46% | 5,487,500 |
| 2017-01-26 | 2017-01-24 | 1.291 | 4,211,952 | +5,762 | 1.46% | 5,438,640 |
| 2017-01-25 | 2017-01-23 | 1.312 | 4,206,190 | -3,842 | 1.46% | 5,518,799 |
| 2017-01-24 | 2017-01-20 | 1.291 | 4,210,032 | -23,047 | 1.46% | 5,436,160 |
| 2017-01-23 | 2017-01-19 | 1.260 | 4,233,079 | +24,968 | 1.47% | 5,333,680 |
| 2017-01-20 | 2017-01-18 | 1.270 | 4,208,111 | -13,445 | 1.46% | 5,346,040 |
| 2017-01-19 | 2017-01-17 | 1.229 | 4,221,556 | +155,572 | 1.47% | 5,187,281 |
| 2017-01-18 | 2017-01-16 | 1.218 | 4,065,984 | +128,682 | 1.41% | 4,953,780 |
| 2017-01-17 | 2017-01-13 | 1.239 | 3,937,302 | -36,492 | 1.37% | 4,879,001 |
| 2017-01-13 | 2017-01-11 | 1.218 | 3,973,794 | +9,604 | 1.38% | 4,841,460 |
| 2017-01-12 | 2017-01-10 | 1.239 | 3,964,190 | -30,731 | 1.38% | 4,912,319 |
| 2017-01-11 | 2017-01-09 | 1.208 | 3,994,921 | +67,223 | 1.39% | 4,825,600 |
| 2017-01-10 | 2017-01-06 | 1.198 | 3,927,698 | +587,714 | 1.36% | 4,703,500 |
| 2017-01-06 | 2017-01-04 | 1.250 | 3,339,984 | -7,683 | 1.16% | 4,173,600 |
| 2017-01-05 | 2017-01-03 | 1.250 | 3,347,667 | +13,445 | 1.16% | 4,183,200 |
| 2017-01-04 | 2016-12-30 | 1.229 | 3,334,222 | +5,762 | 1.16% | 4,096,960 |
| 2017-01-03 | 2016-12-29 | 1.250 | 3,328,460 | -23,048 | 1.16% | 4,159,200 |
| 2016-12-30 | 2016-12-28 | 1.187 | 3,351,508 | +13,445 | 1.16% | 3,978,600 |
| 2016-12-29 | 2016-12-23 | 1.239 | 3,338,063 | +46,095 | 1.16% | 4,136,439 |
| 2016-12-28 | 2016-12-22 | 1.229 | 3,291,968 | -581,953 | 1.14% | 4,045,040 |
| 2016-12-23 | 2016-12-21 | 1.343 | 3,873,921 | -291,936 | 1.34% | 5,203,860 |
| 2016-12-22 | 2016-12-20 | 1.322 | 4,165,857 | -11,524 | 1.45% | 5,509,260 |
| 2016-12-20 | 2016-12-16 | 1.468 | 4,177,381 | -19,206 | 1.45% | 6,133,500 |
| 2016-12-19 | 2016-12-15 | 1.447 | 4,196,587 | +36,492 | 1.46% | 6,074,300 |
| 2016-12-16 | 2016-12-14 | 1.489 | 4,160,095 | +67,222 | 1.44% | 6,194,760 |
| 2016-12-15 | 2016-12-13 | 1.520 | 4,092,873 | -63,381 | 1.42% | 6,222,520 |
| 2016-12-14 | 2016-12-12 | 1.406 | 4,156,254 | -38,413 | 1.44% | 5,842,800 |
| 2016-12-13 | 2016-12-09 | 1.468 | 4,194,667 | -253,523 | 1.46% | 6,158,880 |
| 2016-12-12 | 2016-12-08 | 1.593 | 4,448,190 | +1,058,269 | 1.54% | 7,086,959 |
| 2016-12-09 | 2016-12-07 | 1.697 | 3,389,921 | -10,638,396 | 1.18% | 5,753,901 |
| 2016-12-08 | 2016-12-06 | 1.593 | 14,028,317 | -3,896,969 | 4.87% | 22,350,239 |
| 2016-12-07 | 2016-12-05 | 1.416 | 17,925,286 | -1,920 | 6.22% | 25,385,760 |
| 2016-12-06 | 2016-12-02 | 1.427 | 17,927,206 | +11,523 | 6.22% | 25,575,160 |
| 2016-12-02 | 2016-11-30 | 1.479 | 17,915,683 | +3,842 | 6.22% | 26,491,521 |
| 2016-12-01 | 2016-11-29 | 1.458 | 17,911,841 | +197,825 | 6.22% | 26,112,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 17,714,016 | -1,921 | 6.15% | 25,271,020 |
| 2016-11-29 | 2016-11-25 | 1.458 | 17,715,937 | -19,206 | 6.15% | 25,827,201 |
| 2016-11-28 | 2016-11-24 | 1.479 | 17,735,143 | -111,397 | 6.16% | 26,224,560 |
| 2016-11-25 | 2016-11-23 | 1.583 | 17,846,540 | -1,515,381 | 6.19% | 28,247,681 |
| 2016-11-24 | 2016-11-22 | 1.489 | 19,361,921 | -94,111 | 6.72% | 28,831,661 |
| 2016-11-23 | 2016-11-21 | 1.635 | 19,456,032 | 6.75% | 31,808,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy