History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 45,500 | +0 | 0.01% | 237,965 |
| 2025-10-13 | 2025-10-09 | 5.420 | 45,500 | +0 | 0.01% | 246,610 |
| 2025-10-10 | 2025-10-08 | 5.450 | 45,500 | -5,000 | 0.01% | 247,975 |
| 2025-10-09 | 2025-10-06 | 5.710 | 50,500 | +9,500 | 0.01% | 288,355 |
| 2025-10-06 | 2025-10-02 | 5.600 | 41,000 | -2,000 | 0.01% | 229,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 43,000 | -500 | 0.01% | 234,350 |
| 2025-09-26 | 2025-09-24 | 5.650 | 43,500 | +500 | 0.01% | 245,775 |
| 2025-09-25 | 2025-09-23 | 5.850 | 43,000 | +5,000 | 0.01% | 251,550 |
| 2025-09-24 | 2025-09-22 | 6.200 | 38,000 | +2,000 | 0.01% | 235,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 36,000 | -9,000 | 0.00% | 231,120 |
| 2025-09-22 | 2025-09-18 | 5.800 | 45,000 | -1,000 | 0.01% | 261,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 46,000 | +3,000 | 0.01% | 263,120 |
| 2025-09-16 | 2025-09-12 | 6.100 | 43,000 | +6,000 | 0.01% | 262,300 |
| 2025-09-15 | 2025-09-11 | 6.430 | 37,000 | +3,000 | 0.01% | 237,910 |
| 2025-09-03 | 2025-09-01 | 6.980 | 34,000 | -500 | 0.01% | 237,320 |
| 2025-09-01 | 2025-08-28 | 6.310 | 34,500 | -500 | 0.01% | 217,695 |
| 2025-08-29 | 2025-08-27 | 6.780 | 35,000 | -500 | 0.01% | 237,300 |
| 2025-08-28 | 2025-08-26 | 7.100 | 35,500 | +1,000 | 0.01% | 252,050 |
| 2025-08-27 | 2025-08-25 | 6.930 | 34,500 | +500 | 0.01% | 239,085 |
| 2025-08-26 | 2025-08-22 | 6.980 | 34,000 | -1,500 | 0.01% | 237,320 |
| 2025-08-22 | 2025-08-20 | 6.730 | 35,500 | +1,000 | 0.01% | 238,915 |
| 2025-08-21 | 2025-08-19 | 7.540 | 34,500 | +500 | 0.01% | 260,130 |
| 2025-08-18 | 2025-08-14 | 7.680 | 34,000 | -1,500 | 0.01% | 261,120 |
| 2025-08-15 | 2025-08-13 | 6.500 | 35,500 | +1,000 | 0.01% | 230,750 |
| 2025-08-06 | 2025-08-04 | 4.260 | 34,500 | -4,000 | 0.01% | 146,970 |
| 2025-08-05 | 2025-08-01 | 4.360 | 38,500 | +1,000 | 0.01% | 167,860 |
| 2025-08-04 | 2025-07-31 | 4.680 | 37,500 | +3,000 | 0.01% | 175,500 |
| 2025-07-29 | 2025-07-25 | 4.670 | 34,500 | -4,500 | 0.01% | 161,115 |
| 2025-07-24 | 2025-07-22 | 4.580 | 39,000 | +4,500 | 0.01% | 178,620 |
| 2025-07-23 | 2025-07-21 | 4.900 | 34,500 | -1,000 | 0.01% | 169,050 |
| 2025-07-18 | 2025-07-16 | 5.020 | 35,500 | -7,000 | 0.01% | 178,210 |
| 2025-07-15 | 2025-07-11 | 4.840 | 42,500 | -1,500 | 0.01% | 205,700 |
| 2025-07-10 | 2025-07-08 | 3.750 | 44,000 | -500 | 0.01% | 165,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 44,500 | -7,500 | 0.01% | 106,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 52,000 | -3,000 | 0.01% | 113,360 |
| 2025-06-26 | 2025-06-24 | 2.000 | 55,000 | -500 | 0.01% | 110,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 55,500 | -3,000 | 0.01% | 108,225 |
| 2025-06-24 | 2025-06-20 | 1.950 | 58,500 | +2,000 | 0.01% | 114,075 |
| 2025-06-20 | 2025-06-18 | 1.970 | 56,500 | -1,000 | 0.01% | 111,305 |
| 2025-06-19 | 2025-06-17 | 1.970 | 57,500 | +2,000 | 0.01% | 113,275 |
| 2025-06-18 | 2025-06-16 | 2.040 | 55,500 | -10,000 | 0.01% | 113,220 |
| 2025-06-17 | 2025-06-13 | 1.840 | 65,500 | +10,000 | 0.01% | 120,520 |
| 2025-06-16 | 2025-06-12 | 2.010 | 55,500 | +3,000 | 0.01% | 111,555 |
| 2025-06-04 | 2025-06-02 | 2.190 | 52,500 | -12,000 | 0.01% | 114,975 |
| 2025-04-09 | 2025-04-07 | 1.360 | 64,500 | +4,000 | 0.01% | 87,720 |
| 2025-03-28 | 2025-03-26 | 1.740 | 60,500 | -1,000 | 0.01% | 105,270 |
| 2025-02-25 | 2025-02-21 | 1.680 | 61,500 | -1,000 | 0.01% | 103,320 |
| 2025-02-05 | 2025-02-03 | 1.810 | 62,500 | +3,500 | 0.01% | 113,125 |
| 2025-01-22 | 2025-01-20 | 2.040 | 59,000 | -500 | 0.01% | 120,360 |
| 2025-01-15 | 2025-01-13 | 1.830 | 59,500 | +500 | 0.01% | 108,885 |
| 2024-12-27 | 2024-12-20 | 1.980 | 59,000 | +7,500 | 0.01% | 116,820 |
| 2024-12-19 | 2024-12-17 | 2.160 | 51,500 | -500 | 0.01% | 111,240 |
| 2024-12-17 | 2024-12-13 | 2.170 | 52,000 | +1,000 | 0.01% | 112,840 |
| 2024-12-11 | 2024-12-09 | 2.280 | 51,000 | -2,500 | 0.01% | 116,280 |
| 2024-12-09 | 2024-12-05 | 2.320 | 53,500 | -2,000 | 0.01% | 124,120 |
| 2024-11-14 | 2024-11-12 | 2.650 | 55,500 | -2,000 | 0.01% | 147,075 |
| 2024-11-13 | 2024-11-11 | 2.080 | 57,500 | +2,000 | 0.01% | 119,600 |
| 2024-11-08 | 2024-11-06 | 2.180 | 55,500 | +4,000 | 0.01% | 120,990 |
| 2024-11-07 | 2024-11-05 | 1.930 | 51,500 | -500 | 0.01% | 99,395 |
| 2024-10-17 | 2024-10-15 | 1.990 | 52,000 | +1,000 | 0.01% | 103,480 |
| 2024-10-09 | 2024-10-07 | 2.430 | 51,000 | +1,000 | 0.01% | 123,930 |
| 2024-09-27 | 2024-09-25 | 1.960 | 50,000 | -5,000 | 0.01% | 98,000 |
| 2024-08-13 | 2024-08-09 | 1.870 | 55,000 | -5,000 | 0.01% | 102,850 |
| 2024-06-26 | 2024-06-24 | 2.390 | 60,000 | +500 | 0.01% | 143,400 |
| 2024-06-13 | 2024-06-11 | 2.430 | 59,500 | +1,000 | 0.01% | 144,585 |
| 2024-06-03 | 2024-05-30 | 2.690 | 58,500 | +1,000 | 0.01% | 157,365 |
| 2024-05-30 | 2024-05-28 | 2.750 | 57,500 | +1,000 | 0.01% | 158,125 |
| 2024-05-16 | 2024-05-13 | 2.720 | 56,500 | -30,000 | 0.01% | 153,680 |
| 2024-04-19 | 2024-04-17 | 2.740 | 86,500 | -500 | 0.02% | 237,010 |
| 2024-04-18 | 2024-04-16 | 2.640 | 87,000 | +500 | 0.02% | 229,680 |
| 2024-04-08 | 2024-04-03 | 3.120 | 86,500 | -500 | 0.02% | 269,880 |
| 2024-03-14 | 2024-03-12 | 3.660 | 87,000 | -500 | 0.02% | 318,420 |
| 2024-03-13 | 2024-03-11 | 3.750 | 87,500 | -500 | 0.02% | 328,125 |
| 2024-03-07 | 2024-03-05 | 3.250 | 88,000 | -500 | 0.02% | 286,000 |
| 2024-03-05 | 2024-03-01 | 3.220 | 88,500 | -1,000 | 0.02% | 284,970 |
| 2024-03-04 | 2024-02-29 | 3.360 | 89,500 | -500 | 0.02% | 300,720 |
| 2024-02-29 | 2024-02-27 | 3.300 | 90,000 | +1,500 | 0.02% | 297,000 |
| 2024-02-27 | 2024-02-23 | 2.900 | 88,500 | +1,000 | 0.02% | 256,650 |
| 2024-02-26 | 2024-02-22 | 2.900 | 87,500 | +500 | 0.02% | 253,750 |
| 2024-02-23 | 2024-02-21 | 3.150 | 87,000 | -1,000 | 0.02% | 274,050 |
| 2024-02-21 | 2024-02-19 | 3.010 | 88,000 | +500 | 0.02% | 264,880 |
| 2024-02-20 | 2024-02-16 | 3.110 | 87,500 | -6,000 | 0.02% | 272,125 |
| 2024-02-19 | 2024-02-15 | 2.950 | 93,500 | +5,000 | 0.02% | 275,825 |
| 2024-02-16 | 2024-02-14 | 2.340 | 88,500 | +1,500 | 0.02% | 207,090 |
| 2024-01-25 | 2024-01-23 | 2.340 | 87,000 | -1,000 | 0.02% | 203,580 |
| 2024-01-22 | 2024-01-18 | 2.410 | 88,000 | +1,000 | 0.02% | 212,080 |
| 2024-01-17 | 2024-01-15 | 2.680 | 87,000 | -1,500 | 0.02% | 233,160 |
| 2024-01-15 | 2024-01-11 | 2.650 | 88,500 | -5,500 | 0.02% | 234,525 |
| 2024-01-09 | 2024-01-05 | 1.980 | 94,000 | +500 | 0.02% | 186,120 |
| 2024-01-08 | 2024-01-04 | 2.030 | 93,500 | -10,000 | 0.02% | 189,805 |
| 2024-01-04 | 2024-01-02 | 2.270 | 103,500 | +14,500 | 0.02% | 234,945 |
| 2023-12-13 | 2023-12-11 | 2.050 | 89,000 | -1,000 | 0.02% | 182,450 |
| 2023-12-06 | 2023-12-04 | 2.500 | 90,000 | +1,000 | 0.02% | 225,000 |
| 2023-12-04 | 2023-11-30 | 2.180 | 89,000 | -3,000 | 0.02% | 194,020 |
| 2023-12-01 | 2023-11-29 | 2.140 | 92,000 | +1,000 | 0.02% | 196,880 |
| 2023-11-24 | 2023-11-22 | 1.620 | 91,000 | +500 | 0.02% | 147,420 |
| 2023-09-25 | 2023-09-21 | 1.730 | 90,500 | +500 | 0.03% | 156,565 |
| 2023-09-22 | 2023-09-20 | 1.730 | 90,000 | -500 | 0.03% | 155,700 |
| 2023-08-28 | 2023-08-24 | 2.000 | 90,500 | -2,000 | 0.03% | 181,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 92,500 | -19,500 | 0.03% | 184,075 |
| 2023-07-19 | 2023-07-14 | 2.700 | 112,000 | -500 | 0.04% | 302,400 |
| 2023-07-12 | 2023-07-10 | 2.180 | 112,500 | +2,000 | 0.04% | 245,250 |
| 2023-06-23 | 2023-06-20 | 2.100 | 110,500 | -2,000 | 0.04% | 232,050 |
| 2023-06-21 | 2023-06-19 | 2.110 | 112,500 | +2,000 | 0.04% | 237,375 |
| 2023-06-19 | 2023-06-15 | 2.130 | 110,500 | +500 | 0.04% | 235,365 |
| 2023-05-31 | 2023-05-29 | 2.440 | 110,000 | -1,000 | 0.04% | 268,400 |
| 2023-04-18 | 2023-04-14 | 2.600 | 111,000 | -1,000 | 0.04% | 288,600 |
| 2023-04-14 | 2023-04-12 | 2.360 | 112,000 | -1,000 | 0.04% | 264,320 |
| 2023-04-04 | 2023-03-31 | 2.240 | 113,000 | +2,000 | 0.04% | 253,120 |
| 2023-04-03 | 2023-03-30 | 2.290 | 111,000 | -2,000 | 0.04% | 254,190 |
| 2023-03-24 | 2023-03-22 | 2.220 | 113,000 | +2,000 | 0.04% | 250,860 |
| 2023-03-23 | 2023-03-21 | 2.100 | 111,000 | +500 | 0.04% | 233,100 |
| 2023-03-13 | 2023-03-09 | 2.470 | 110,500 | +5,000 | 0.04% | 272,935 |
| 2023-03-03 | 2023-03-01 | 2.720 | 105,500 | +1,000 | 0.03% | 286,960 |
| 2023-03-01 | 2023-02-27 | 2.800 | 104,500 | -2,500 | 0.03% | 292,600 |
| 2023-02-23 | 2023-02-21 | 2.750 | 107,000 | +1,000 | 0.03% | 294,250 |
| 2023-02-21 | 2023-02-17 | 2.620 | 106,000 | +1,500 | 0.03% | 277,720 |
| 2023-02-14 | 2023-02-10 | 2.650 | 104,500 | +1,000 | 0.03% | 276,925 |
| 2023-02-08 | 2023-02-06 | 2.570 | 103,500 | +500 | 0.03% | 265,995 |
| 2023-01-19 | 2023-01-17 | 2.780 | 103,000 | -10,000 | 0.03% | 286,340 |
| 2023-01-18 | 2023-01-16 | 3.010 | 113,000 | +10,000 | 0.04% | 340,130 |
| 2023-01-17 | 2023-01-13 | 2.910 | 103,000 | -500 | 0.03% | 299,730 |
| 2023-01-12 | 2023-01-10 | 2.530 | 103,500 | +5,000 | 0.03% | 261,855 |
| 2023-01-11 | 2023-01-09 | 2.400 | 98,500 | +20,000 | 0.03% | 236,400 |
| 2022-12-28 | 2022-12-22 | 2.950 | 78,500 | +500 | 0.03% | 231,575 |
| 2022-12-07 | 2022-12-05 | 3.450 | 78,000 | -500 | 0.03% | 269,100 |
| 2022-11-14 | 2022-11-10 | 4.090 | 78,500 | +1,000 | 0.03% | 321,065 |
| 2022-11-08 | 2022-11-04 | 4.110 | 77,500 | -2,000 | 0.03% | 318,525 |
| 2022-11-07 | 2022-11-03 | 4.100 | 79,500 | -7,000 | 0.03% | 325,950 |
| 2022-11-03 | 2022-11-01 | 4.140 | 86,500 | -500 | 0.03% | 358,110 |
| 2022-10-27 | 2022-10-25 | 3.350 | 87,000 | -1,500 | 0.03% | 291,450 |
| 2022-10-26 | 2022-10-24 | 3.210 | 88,500 | +10,000 | 0.03% | 284,085 |
| 2022-10-18 | 2022-10-14 | 3.300 | 78,500 | +500 | 0.03% | 259,050 |
| 2022-10-13 | 2022-10-11 | 3.500 | 78,000 | -5,000 | 0.03% | 273,000 |
| 2022-10-06 | 2022-10-03 | 3.750 | 83,000 | -5,000 | 0.03% | 311,250 |
| 2022-09-27 | 2022-09-23 | 4.020 | 88,000 | +500 | 0.03% | 353,760 |
| 2022-09-19 | 2022-09-15 | 4.080 | 87,500 | -500 | 0.03% | 357,000 |
| 2022-09-15 | 2022-09-13 | 4.170 | 88,000 | -1,500 | 0.03% | 366,960 |
| 2022-09-13 | 2022-09-08 | 3.550 | 89,500 | +1,000 | 0.03% | 317,725 |
| 2022-09-07 | 2022-09-05 | 3.540 | 88,500 | +500 | 0.03% | 313,290 |
| 2022-09-01 | 2022-08-30 | 4.140 | 88,000 | +500 | 0.03% | 364,320 |
| 2022-08-29 | 2022-08-25 | 4.150 | 87,500 | -500 | 0.03% | 363,125 |
| 2022-08-25 | 2022-08-23 | 4.040 | 88,000 | -1,000 | 0.03% | 355,520 |
| 2022-08-18 | 2022-08-16 | 4.400 | 89,000 | +500 | 0.03% | 391,600 |
| 2022-08-16 | 2022-08-12 | 4.500 | 88,500 | +7,000 | 0.03% | 398,250 |
| 2022-08-15 | 2022-08-11 | 4.400 | 81,500 | +1,000 | 0.03% | 358,600 |
| 2022-07-19 | 2022-07-15 | 4.200 | 80,500 | +1,000 | 0.03% | 338,100 |
| 2022-07-18 | 2022-07-14 | 4.600 | 79,500 | +4,000 | 0.03% | 365,700 |
| 2022-07-15 | 2022-07-13 | 5.060 | 75,500 | -500 | 0.02% | 382,030 |
| 2022-07-12 | 2022-07-08 | 4.870 | 76,000 | -1,000 | 0.02% | 370,120 |
| 2022-07-11 | 2022-07-07 | 6.490 | 77,000 | -8,000 | 0.02% | 499,730 |
| 2022-07-06 | 2022-07-04 | 3.650 | 85,000 | -10,500 | 0.03% | 310,250 |
| 2022-06-17 | 2022-06-15 | 3.950 | 95,500 | +3,000 | 0.03% | 377,225 |
| 2022-06-13 | 2022-06-09 | 4.300 | 92,500 | -500 | 0.03% | 397,750 |
| 2022-06-08 | 2022-06-06 | 4.130 | 93,000 | -1,000 | 0.03% | 384,090 |
| 2022-06-06 | 2022-06-01 | 4.440 | 94,000 | +500 | 0.03% | 417,360 |
| 2022-06-02 | 2022-05-31 | 4.500 | 93,500 | -500 | 0.03% | 420,750 |
| 2022-05-26 | 2022-05-24 | 3.820 | 94,000 | +500 | 0.03% | 359,080 |
| 2022-05-23 | 2022-05-19 | 4.050 | 93,500 | -1,500 | 0.03% | 378,675 |
| 2022-05-16 | 2022-05-12 | 4.160 | 95,000 | -1,500 | 0.03% | 395,200 |
| 2022-04-22 | 2022-04-20 | 5.580 | 96,500 | +500 | 0.03% | 538,470 |
| 2022-04-14 | 2022-04-12 | 5.540 | 96,000 | +1,000 | 0.03% | 531,840 |
| 2022-04-11 | 2022-04-07 | 6.140 | 95,000 | -500 | 0.03% | 583,300 |
| 2022-04-08 | 2022-04-06 | 6.260 | 95,500 | +500 | 0.03% | 597,830 |
| 2022-04-06 | 2022-04-01 | 6.340 | 95,000 | -1,000 | 0.03% | 602,300 |
| 2022-03-25 | 2022-03-23 | 6.200 | 96,000 | -1,000 | 0.03% | 595,200 |
| 2022-03-21 | 2022-03-17 | 5.420 | 97,000 | +1,500 | 0.03% | 525,740 |
| 2022-03-08 | 2022-03-04 | 6.990 | 95,500 | -1,000 | 0.03% | 667,545 |
| 2022-03-02 | 2022-02-28 | 7.050 | 96,500 | +2,000 | 0.03% | 680,325 |
| 2022-02-25 | 2022-02-23 | 7.190 | 94,500 | +500 | 0.03% | 679,455 |
| 2022-02-14 | 2022-02-10 | 8.060 | 94,000 | -500 | 0.03% | 757,640 |
| 2022-02-11 | 2022-02-09 | 8.090 | 94,500 | +500 | 0.03% | 764,505 |
| 2022-02-10 | 2022-02-08 | 7.670 | 94,000 | +500 | 0.03% | 720,980 |
| 2022-01-25 | 2022-01-21 | 7.500 | 93,500 | -500 | 0.03% | 701,250 |
| 2022-01-20 | 2022-01-18 | 7.540 | 94,000 | -3,000 | 0.03% | 708,760 |
| 2022-01-07 | 2022-01-05 | 7.430 | 97,000 | +1,500 | 0.03% | 720,710 |
| 2022-01-06 | 2022-01-04 | 7.660 | 95,500 | +6,000 | 0.03% | 731,530 |
| 2022-01-04 | 2021-12-31 | 8.210 | 89,500 | -2,500 | 0.03% | 734,795 |
| 2022-01-03 | 2021-12-29 | 8.330 | 92,000 | +1,500 | 0.03% | 766,360 |
| 2021-12-30 | 2021-12-28 | 8.270 | 90,500 | -4,500 | 0.03% | 748,435 |
| 2021-12-29 | 2021-12-24 | 7.560 | 95,000 | +5,500 | 0.03% | 718,200 |
| 2021-12-16 | 2021-12-14 | 10.700 | 89,500 | -7,000 | 0.03% | 957,650 |
| 2021-12-13 | 2021-12-09 | 7.240 | 96,500 | -5,000 | 0.03% | 698,660 |
| 2021-12-09 | 2021-12-07 | 7.310 | 101,500 | -500 | 0.03% | 741,965 |
| 2021-12-07 | 2021-12-03 | 8.000 | 102,000 | -500 | 0.03% | 816,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 102,500 | -2,000 | 0.03% | 796,425 |
| 2021-12-03 | 2021-12-01 | 8.000 | 104,500 | +7,500 | 0.03% | 836,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 97,000 | +500 | 0.03% | 728,470 |
| 2021-11-22 | 2021-11-18 | 8.750 | 96,500 | +500 | 0.03% | 844,375 |
| 2021-11-19 | 2021-11-17 | 8.780 | 96,000 | -500 | 0.03% | 842,880 |
| 2021-11-18 | 2021-11-16 | 8.810 | 96,500 | +5,000 | 0.03% | 850,165 |
| 2021-11-17 | 2021-11-15 | 9.060 | 91,500 | -500 | 0.03% | 828,990 |
| 2021-11-15 | 2021-11-11 | 9.230 | 92,000 | +500 | 0.03% | 849,160 |
| 2021-11-12 | 2021-11-10 | 9.320 | 91,500 | +500 | 0.03% | 852,780 |
| 2021-11-04 | 2021-11-02 | 9.460 | 91,000 | +1,500 | 0.03% | 860,860 |
| 2021-11-03 | 2021-11-01 | 9.500 | 89,500 | -500 | 0.03% | 850,250 |
| 2021-11-02 | 2021-10-29 | 9.910 | 90,000 | +2,500 | 0.03% | 891,900 |
| 2021-10-29 | 2021-10-27 | 10.220 | 87,500 | +500 | 0.03% | 894,250 |
| 2021-10-27 | 2021-10-25 | 10.480 | 87,000 | +1,500 | 0.03% | 911,760 |
| 2021-10-26 | 2021-10-22 | 10.600 | 85,500 | +7,000 | 0.03% | 906,300 |
| 2021-10-25 | 2021-10-21 | 11.380 | 78,500 | -5,000 | 0.03% | 893,330 |
| 2021-10-22 | 2021-10-20 | 11.080 | 83,500 | -2,000 | 0.03% | 925,180 |
| 2021-10-19 | 2021-10-15 | 10.600 | 85,500 | -3,000 | 0.03% | 906,300 |
| 2021-10-15 | 2021-10-11 | 10.180 | 88,500 | +3,000 | 0.03% | 900,930 |
| 2021-10-12 | 2021-10-08 | 10.140 | 85,500 | -500 | 0.03% | 866,970 |
| 2021-10-11 | 2021-10-07 | 10.160 | 86,000 | +1,000 | 0.03% | 873,760 |
| 2021-10-08 | 2021-10-06 | 10.420 | 85,000 | -15,500 | 0.03% | 885,700 |
| 2021-10-07 | 2021-10-05 | 8.600 | 100,500 | +3,000 | 0.03% | 864,300 |
| 2021-10-05 | 2021-09-30 | 8.150 | 97,500 | -1,000 | 0.03% | 794,625 |
| 2021-10-04 | 2021-09-29 | 8.000 | 98,500 | +500 | 0.03% | 788,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 98,000 | -3,000 | 0.03% | 769,300 |
| 2021-09-27 | 2021-09-23 | 11.700 | 101,000 | -8,000 | 0.03% | 1,181,700 |
| 2021-09-24 | 2021-09-21 | 11.300 | 109,000 | +5,000 | 0.04% | 1,231,700 |
| 2021-09-23 | 2021-09-20 | 11.060 | 104,000 | -500 | 0.03% | 1,150,240 |
| 2021-09-21 | 2021-09-17 | 11.500 | 104,500 | +1,000 | 0.03% | 1,201,750 |
| 2021-09-20 | 2021-09-16 | 11.660 | 103,500 | +3,000 | 0.03% | 1,206,810 |
| 2021-09-14 | 2021-09-10 | 12.800 | 100,500 | +1,500 | 0.03% | 1,286,400 |
| 2021-09-13 | 2021-09-09 | 12.860 | 99,000 | +500 | 0.03% | 1,273,140 |
| 2021-09-10 | 2021-09-08 | 12.860 | 98,500 | -500 | 0.03% | 1,266,710 |
| 2021-09-09 | 2021-09-07 | 14.100 | 99,000 | -3,000 | 0.03% | 1,395,900 |
| 2021-09-08 | 2021-09-06 | 13.500 | 102,000 | -1,000 | 0.03% | 1,377,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 103,000 | -1,000 | 0.03% | 1,268,960 |
| 2021-09-06 | 2021-09-02 | 12.620 | 104,000 | -500 | 0.03% | 1,312,480 |
| 2021-09-02 | 2021-08-31 | 12.120 | 104,500 | +1,000 | 0.03% | 1,266,540 |
| 2021-09-01 | 2021-08-30 | 12.680 | 103,500 | -1,500 | 0.03% | 1,312,380 |
| 2021-08-30 | 2021-08-26 | 10.580 | 105,000 | +500 | 0.03% | 1,110,900 |
| 2021-08-27 | 2021-08-25 | 10.500 | 104,500 | -500 | 0.03% | 1,097,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 105,000 | -500 | 0.03% | 1,050,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 105,500 | +500 | 0.03% | 1,118,300 |
| 2021-08-19 | 2021-08-17 | 10.920 | 105,000 | +1,000 | 0.03% | 1,146,600 |
| 2021-08-18 | 2021-08-16 | 12.100 | 104,000 | +5,000 | 0.03% | 1,258,400 |
| 2021-08-11 | 2021-08-09 | 12.200 | 99,000 | -5,500 | 0.03% | 1,207,800 |
| 2021-08-04 | 2021-08-02 | 10.760 | 104,500 | +500 | 0.03% | 1,124,420 |
| 2021-08-02 | 2021-07-29 | 10.400 | 104,000 | -1,000 | 0.03% | 1,081,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 105,000 | +1,000 | 0.03% | 937,650 |
| 2021-07-29 | 2021-07-27 | 9.000 | 104,000 | -1,000 | 0.03% | 936,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 105,000 | +4,500 | 0.03% | 1,209,600 |
| 2021-07-26 | 2021-07-22 | 11.140 | 100,500 | -3,000 | 0.03% | 1,119,570 |
| 2021-07-23 | 2021-07-21 | 10.620 | 103,500 | +2,000 | 0.03% | 1,099,170 |
| 2021-07-22 | 2021-07-20 | 10.320 | 101,500 | +500 | 0.03% | 1,047,480 |
| 2021-07-20 | 2021-07-16 | 10.920 | 101,000 | +1,000 | 0.03% | 1,102,920 |
| 2021-07-19 | 2021-07-15 | 11.460 | 100,000 | +500 | 0.03% | 1,146,000 |
| 2021-07-16 | 2021-07-14 | 12.460 | 99,500 | +500 | 0.03% | 1,239,770 |
| 2021-07-13 | 2021-07-09 | 12.900 | 99,000 | +1,000 | 0.03% | 1,277,100 |
| 2021-07-07 | 2021-07-05 | 13.360 | 98,000 | +500 | 0.03% | 1,309,280 |
| 2021-07-06 | 2021-07-02 | 13.780 | 97,500 | +500 | 0.03% | 1,343,550 |
| 2021-07-02 | 2021-06-29 | 13.900 | 97,000 | +3,000 | 0.03% | 1,348,300 |
| 2021-06-29 | 2021-06-25 | 13.980 | 94,000 | +5,500 | 0.03% | 1,314,120 |
| 2021-06-25 | 2021-06-23 | 13.400 | 88,500 | -500 | 0.03% | 1,185,900 |
| 2021-06-24 | 2021-06-22 | 13.300 | 89,000 | +3,500 | 0.03% | 1,183,700 |
| 2021-06-23 | 2021-06-21 | 16.660 | 85,500 | -3,500 | 0.03% | 1,424,430 |
| 2021-06-18 | 2021-06-16 | 13.600 | 89,000 | +500 | 0.03% | 1,210,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 88,500 | +2,000 | 0.03% | 1,249,620 |
| 2021-06-11 | 2021-06-09 | 13.740 | 86,500 | -500 | 0.03% | 1,188,510 |
| 2021-06-09 | 2021-06-07 | 13.820 | 87,000 | +1,500 | 0.03% | 1,202,340 |
| 2021-06-08 | 2021-06-04 | 14.260 | 85,500 | +6,000 | 0.03% | 1,219,230 |
| 2021-06-07 | 2021-06-03 | 14.680 | 79,500 | -3,000 | 0.03% | 1,167,060 |
| 2021-06-04 | 2021-06-02 | 14.760 | 82,500 | +500 | 0.03% | 1,217,700 |
| 2021-06-03 | 2021-06-01 | 14.720 | 82,000 | +3,000 | 0.03% | 1,207,040 |
| 2021-06-02 | 2021-05-31 | 15.200 | 79,000 | +1,000 | 0.03% | 1,200,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 78,000 | +1,000 | 0.03% | 1,216,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 77,000 | -1,000 | 0.03% | 1,275,120 |
| 2021-05-28 | 2021-05-26 | 15.800 | 78,000 | -1,000 | 0.03% | 1,232,400 |
| 2021-05-27 | 2021-05-25 | 16.300 | 79,000 | -3,500 | 0.03% | 1,287,700 |
| 2021-05-26 | 2021-05-24 | 14.660 | 82,500 | +4,000 | 0.03% | 1,209,450 |
| 2021-05-24 | 2021-05-20 | 19.520 | 78,500 | +16,000 | 0.03% | 1,532,320 |
| 2021-05-21 | 2021-05-18 | 20.400 | 62,500 | -9,500 | 0.02% | 1,275,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 72,000 | +24,000 | 0.02% | 1,391,040 |
| 2021-05-18 | 2021-05-14 | 20.300 | 48,000 | -500 | 0.02% | 974,400 |
| 2021-05-17 | 2021-05-13 | 20.950 | 48,500 | +2,500 | 0.02% | 1,016,075 |
| 2021-05-13 | 2021-05-11 | 22.800 | 46,000 | -500 | 0.01% | 1,048,800 |
| 2021-05-11 | 2021-05-07 | 22.600 | 46,500 | +500 | 0.02% | 1,050,900 |
| 2021-05-10 | 2021-05-06 | 23.800 | 46,000 | +500 | 0.01% | 1,094,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 45,500 | -1,000 | 0.01% | 1,087,450 |
| 2021-05-05 | 2021-05-03 | 24.550 | 46,500 | +1,000 | 0.02% | 1,141,575 |
| 2021-05-04 | 2021-04-30 | 23.600 | 45,500 | -2,000 | 0.01% | 1,073,800 |
| 2021-04-30 | 2021-04-28 | 24.400 | 47,500 | -2,000 | 0.02% | 1,159,000 |
| 2021-04-27 | 2021-04-23 | 20.700 | 49,500 | +1,500 | 0.02% | 1,024,650 |
| 2021-04-23 | 2021-04-21 | 21.500 | 48,000 | -14,000 | 0.02% | 1,032,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 62,000 | +14,000 | 0.02% | 1,283,400 |
| 2021-04-20 | 2021-04-16 | 24.200 | 48,000 | +2,000 | 0.02% | 1,161,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 46,000 | +2,000 | 0.01% | 1,219,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 44,000 | +2,000 | 0.01% | 1,192,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 42,000 | +2,000 | 0.01% | 978,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 40,000 | -2,000 | 0.01% | 1,002,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 42,000 | -2,000 | 0.01% | 909,300 |
| 2021-03-29 | 2021-03-25 | 18.000 | 44,000 | +2,000 | 0.01% | 792,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 42,000 | +2,000 | 0.01% | 800,520 |
| 2021-03-17 | 2021-03-15 | 20.600 | 40,000 | +2,000 | 0.01% | 824,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 38,000 | -2,000 | 0.01% | 896,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 40,000 | +2,000 | 0.01% | 860,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 38,000 | -6,000 | 0.01% | 765,700 |
| 2021-03-09 | 2021-03-05 | 19.740 | 44,000 | +4,000 | 0.01% | 868,560 |
| 2021-03-05 | 2021-03-03 | 22.100 | 40,000 | +4,000 | 0.01% | 884,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 36,000 | -2,000 | 0.01% | 750,600 |
| 2021-03-03 | 2021-03-01 | 19.000 | 38,000 | +2,000 | 0.01% | 722,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 36,000 | -2,000 | 0.01% | 772,200 |
| 2021-02-23 | 2021-02-19 | 23.000 | 38,000 | -4,000 | 0.01% | 874,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 42,000 | +4,000 | 0.01% | 1,050,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 38,000 | -4,000 | 0.01% | 717,440 |
| 2021-02-16 | 2021-02-09 | 15.200 | 42,000 | +6,000 | 0.01% | 638,400 |
| 2021-02-10 | 2021-02-08 | 11.800 | 36,000 | -2,000 | 0.01% | 424,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 38,000 | -2,000 | 0.01% | 380,760 |
| 2021-02-08 | 2021-02-04 | 10.100 | 40,000 | +4,000 | 0.01% | 404,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 36,000 | -2,000 | 0.01% | 293,760 |
| 2021-02-04 | 2021-02-02 | 7.740 | 38,000 | +4,000 | 0.01% | 294,120 |
| 2021-02-02 | 2021-01-29 | 7.880 | 34,000 | -4,000 | 0.01% | 267,920 |
| 2021-01-29 | 2021-01-27 | 7.450 | 38,000 | +2,000 | 0.01% | 283,100 |
| 2021-01-28 | 2021-01-26 | 7.350 | 36,000 | +2,000 | 0.01% | 264,600 |
| 2021-01-25 | 2021-01-21 | 7.730 | 34,000 | -2,000 | 0.01% | 262,820 |
| 2021-01-19 | 2021-01-15 | 8.860 | 36,000 | -14,000 | 0.01% | 318,960 |
| 2021-01-18 | 2021-01-14 | 9.880 | 50,000 | +2,000 | 0.02% | 494,000 |
| 2021-01-15 | 2021-01-13 | 9.660 | 48,000 | -2,000 | 0.02% | 463,680 |
| 2021-01-13 | 2021-01-11 | 9.600 | 50,000 | -2,000 | 0.02% | 480,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 52,000 | +4,000 | 0.02% | 610,480 |
| 2021-01-11 | 2021-01-07 | 12.120 | 48,000 | -4,000 | 0.02% | 581,760 |
| 2021-01-08 | 2021-01-06 | 11.360 | 52,000 | -14,000 | 0.02% | 590,720 |
| 2021-01-07 | 2021-01-05 | 10.900 | 66,000 | +22,000 | 0.02% | 719,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 44,000 | +6,000 | 0.01% | 457,600 |
| 2020-12-29 | 2020-12-24 | 5.040 | 38,000 | -4,000 | 0.01% | 191,520 |
| 2020-12-23 | 2020-12-21 | 4.110 | 42,000 | +4,000 | 0.01% | 172,620 |
| 2020-12-22 | 2020-12-18 | 4.390 | 38,000 | +12,000 | 0.01% | 166,820 |
| 2020-12-03 | 2020-12-01 | 3.870 | 26,000 | -2,000 | 0.01% | 100,620 |
| 2020-11-27 | 2020-11-25 | 3.990 | 28,000 | -6,000 | 0.01% | 111,720 |
| 2020-11-25 | 2020-11-23 | 4.100 | 34,000 | +6,000 | 0.01% | 139,400 |
| 2020-11-24 | 2020-11-20 | 3.920 | 28,000 | -2,000 | 0.01% | 109,760 |
| 2020-11-20 | 2020-11-18 | 3.940 | 30,000 | +4,000 | 0.01% | 118,200 |
| 2020-11-09 | 2020-11-05 | 3.400 | 26,000 | +10,000 | 0.01% | 88,400 |
| 2020-09-29 | 2020-09-25 | 4.060 | 16,000 | +6,000 | 0.01% | 64,960 |
| 2020-09-01 | 2020-08-28 | 4.010 | 10,000 | +4,000 | 0.00% | 40,100 |
| 2020-07-16 | 2020-07-14 | 3.840 | 6,000 | +6,000 | 0.00% | 23,040 |
| 2020-06-08 | 2020-06-04 | 3.260 | 0 | -10,000 | ||
| 2020-06-02 | 2020-05-29 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2020-03-17 | 2020-03-13 | 3.600 | 0 | -22,000 | ||
| 2020-03-11 | 2020-03-09 | 3.800 | 22,000 | -10,000 | 0.01% | 83,600 |
| 2020-03-05 | 2020-03-03 | 4.160 | 32,000 | -2,000 | 0.01% | 133,120 |
| 2020-02-17 | 2020-02-13 | 3.880 | 34,000 | +20,000 | 0.01% | 131,920 |
| 2020-02-05 | 2020-02-03 | 3.260 | 14,000 | +2,000 | 0.00% | 45,640 |
| 2020-01-03 | 2019-12-31 | 4.210 | 12,000 | +10,000 | 0.00% | 50,520 |
| 2019-10-30 | 2019-10-28 | 4.700 | 2,000 | -2,000 | 0.00% | 9,400 |
| 2019-09-16 | 2019-09-12 | 3.830 | 4,000 | -4,000 | 0.00% | 15,320 |
| 2019-09-13 | 2019-09-11 | 4.350 | 8,000 | +4,000 | 0.00% | 34,800 |
| 2019-05-28 | 2019-05-24 | 3.560 | 4,000 | +2,000 | 0.00% | 14,240 |
| 2018-12-11 | 2018-12-07 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2018-08-14 | 2018-08-10 | 3.260 | 0 | -2,000 | ||
| 2018-08-01 | 2018-07-30 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2018-07-18 | 2018-07-16 | 2.450 | 0 | -4,000 | ||
| 2018-07-04 | 2018-06-29 | 2.520 | 4,000 | +2,000 | 0.00% | 10,080 |
| 2018-07-03 | 2018-06-28 | 2.650 | 2,000 | +2,000 | 0.00% | 5,300 |
| 2018-06-22 | 2018-06-20 | 2.540 | 0 | -2,000 | ||
| 2018-06-15 | 2018-06-13 | 2.560 | 2,000 | +2,000 | 0.00% | 5,120 |
| 2018-06-12 | 2018-06-08 | 2.320 | 0 | -2,000 | ||
| 2018-06-06 | 2018-06-04 | 2.490 | 2,000 | +2,000 | 0.00% | 4,980 |
| 2018-05-28 | 2018-05-24 | 2.050 | 0 | -2,000 | ||
| 2018-05-23 | 2018-05-18 | 1.870 | 2,000 | -26,000 | 0.00% | 3,740 |
| 2018-05-21 | 2018-05-17 | 1.810 | 28,000 | +2,000 | 0.01% | 50,680 |
| 2017-08-11 | 2017-08-09 | 1.150 | 26,000 | -10,000 | 0.01% | 29,900 |
| 2017-06-02 | 2017-05-31 | 1.312 | 36,000 | +1,429 | 0.01% | 47,234 |
| 2017-04-21 | 2017-04-19 | 1.343 | 34,571 | +7,682 | 0.01% | 46,439 |
| 2017-04-20 | 2017-04-18 | 1.354 | 26,889 | +3,841 | 0.01% | 36,400 |
| 2017-04-18 | 2017-04-12 | 1.385 | 23,048 | -7,682 | 0.01% | 31,921 |
| 2017-04-12 | 2017-04-10 | 1.343 | 30,730 | -7,683 | 0.01% | 41,280 |
| 2017-03-31 | 2017-03-29 | 1.406 | 38,413 | +1,921 | 0.01% | 54,000 |
| 2017-03-20 | 2017-03-16 | 1.468 | 36,492 | +15,365 | 0.01% | 53,580 |
| 2017-03-10 | 2017-03-08 | 1.406 | 21,127 | +1,921 | 0.01% | 29,700 |
| 2017-03-06 | 2017-03-02 | 1.500 | 19,206 | +9,603 | 0.01% | 28,799 |
| 2017-01-20 | 2017-01-18 | 1.270 | 9,603 | -9,603 | 0.00% | 12,200 |
| 2017-01-05 | 2017-01-03 | 1.250 | 19,206 | +9,603 | 0.01% | 24,000 |
| 2016-12-13 | 2016-12-09 | 1.468 | 9,603 | +1,920 | 0.00% | 14,100 |
| 2016-12-12 | 2016-12-08 | 1.593 | 7,683 | -26,888 | 0.00% | 12,241 |
| 2016-12-09 | 2016-12-07 | 1.697 | 34,571 | +17,285 | 0.01% | 58,679 |
| 2016-12-08 | 2016-12-06 | 1.593 | 17,286 | +7,683 | 0.01% | 27,540 |
| 2016-11-25 | 2016-11-23 | 1.583 | 9,603 | +9,603 | 0.00% | 15,200 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy