History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 169,500 | +0 | 0.02% | 886,485 |
| 2025-10-13 | 2025-10-09 | 5.420 | 169,500 | +0 | 0.02% | 918,690 |
| 2025-10-10 | 2025-10-08 | 5.450 | 169,500 | +0 | 0.02% | 923,775 |
| 2025-10-09 | 2025-10-06 | 5.710 | 169,500 | +0 | 0.02% | 967,845 |
| 2025-10-08 | 2025-10-03 | 5.780 | 169,500 | +1,500 | 0.02% | 979,710 |
| 2025-10-02 | 2025-09-29 | 5.250 | 168,000 | +10,000 | 0.02% | 882,000 |
| 2025-09-24 | 2025-09-22 | 6.200 | 158,000 | +1,000 | 0.02% | 979,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 157,000 | -1,500 | 0.02% | 1,007,940 |
| 2025-09-22 | 2025-09-18 | 5.800 | 158,500 | +1,000 | 0.02% | 919,300 |
| 2025-09-19 | 2025-09-17 | 5.720 | 157,500 | -10,000 | 0.02% | 900,900 |
| 2025-09-18 | 2025-09-16 | 5.950 | 167,500 | +500 | 0.03% | 996,625 |
| 2025-09-16 | 2025-09-12 | 6.100 | 167,000 | +500 | 0.03% | 1,018,700 |
| 2025-09-12 | 2025-09-10 | 6.690 | 166,500 | +500 | 0.03% | 1,113,885 |
| 2025-09-11 | 2025-09-09 | 6.700 | 166,000 | +500 | 0.03% | 1,112,200 |
| 2025-09-10 | 2025-09-08 | 6.880 | 165,500 | +500 | 0.03% | 1,138,640 |
| 2025-09-09 | 2025-09-05 | 7.050 | 165,000 | -9,000 | 0.03% | 1,163,250 |
| 2025-09-08 | 2025-09-04 | 6.630 | 174,000 | +8,000 | 0.03% | 1,153,620 |
| 2025-09-05 | 2025-09-03 | 6.760 | 166,000 | +500 | 0.03% | 1,122,160 |
| 2025-09-04 | 2025-09-02 | 6.600 | 165,500 | +7,000 | 0.03% | 1,092,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 158,500 | -6,000 | 0.03% | 1,106,330 |
| 2025-09-01 | 2025-08-28 | 6.310 | 164,500 | -40,000 | 0.03% | 1,037,995 |
| 2025-08-28 | 2025-08-26 | 7.100 | 204,500 | +4,000 | 0.03% | 1,451,950 |
| 2025-08-27 | 2025-08-25 | 6.930 | 200,500 | +500 | 0.03% | 1,389,465 |
| 2025-08-26 | 2025-08-22 | 6.980 | 200,000 | -5,000 | 0.03% | 1,396,000 |
| 2025-08-25 | 2025-08-21 | 6.860 | 205,000 | +8,000 | 0.03% | 1,406,300 |
| 2025-08-22 | 2025-08-20 | 6.730 | 197,000 | -50,000 | 0.03% | 1,325,810 |
| 2025-08-21 | 2025-08-19 | 7.540 | 247,000 | +1,000 | 0.04% | 1,862,380 |
| 2025-08-20 | 2025-08-18 | 7.760 | 246,000 | +5,500 | 0.04% | 1,908,960 |
| 2025-08-19 | 2025-08-15 | 7.840 | 240,500 | -6,000 | 0.04% | 1,885,520 |
| 2025-08-18 | 2025-08-14 | 7.680 | 246,500 | +105,500 | 0.04% | 1,893,120 |
| 2025-08-15 | 2025-08-13 | 6.500 | 141,000 | -5,500 | 0.02% | 916,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 146,500 | +6,000 | 0.03% | 732,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 140,500 | -4,500 | 0.02% | 713,740 |
| 2025-08-05 | 2025-08-01 | 4.360 | 145,000 | -40,500 | 0.02% | 632,200 |
| 2025-08-01 | 2025-07-30 | 4.810 | 185,500 | +500 | 0.03% | 892,255 |
| 2025-07-30 | 2025-07-28 | 5.060 | 185,000 | +5,000 | 0.03% | 936,100 |
| 2025-07-29 | 2025-07-25 | 4.670 | 180,000 | -7,000 | 0.03% | 840,600 |
| 2025-07-28 | 2025-07-24 | 4.560 | 187,000 | +500 | 0.03% | 852,720 |
| 2025-07-24 | 2025-07-22 | 4.580 | 186,500 | -500 | 0.03% | 854,170 |
| 2025-07-23 | 2025-07-21 | 4.900 | 187,000 | -1,000 | 0.03% | 916,300 |
| 2025-07-22 | 2025-07-18 | 5.220 | 188,000 | -405,000 | 0.03% | 981,360 |
| 2025-07-21 | 2025-07-17 | 5.080 | 593,000 | +202,000 | 0.10% | 3,012,440 |
| 2025-07-18 | 2025-07-16 | 5.020 | 391,000 | -61,000 | 0.07% | 1,962,820 |
| 2025-07-17 | 2025-07-15 | 5.060 | 452,000 | +99,000 | 0.08% | 2,287,120 |
| 2025-07-16 | 2025-07-14 | 5.180 | 353,000 | +306,000 | 0.06% | 1,828,540 |
| 2025-07-14 | 2025-07-10 | 4.090 | 47,000 | +500 | 0.01% | 192,230 |
| 2025-07-07 | 2025-07-03 | 3.230 | 46,500 | -2,000 | 0.01% | 150,195 |
| 2025-07-03 | 2025-06-30 | 3.100 | 48,500 | -7,000 | 0.01% | 150,350 |
| 2025-06-30 | 2025-06-26 | 2.400 | 55,500 | -13,500 | 0.01% | 133,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 69,000 | -2,500 | 0.01% | 150,420 |
| 2025-06-24 | 2025-06-20 | 1.950 | 71,500 | +2,000 | 0.01% | 139,425 |
| 2025-06-23 | 2025-06-19 | 1.970 | 69,500 | -5,000 | 0.01% | 136,915 |
| 2025-06-18 | 2025-06-16 | 2.040 | 74,500 | -5,000 | 0.01% | 151,980 |
| 2025-06-17 | 2025-06-13 | 1.840 | 79,500 | +5,000 | 0.01% | 146,280 |
| 2025-06-11 | 2025-06-09 | 1.910 | 74,500 | +5,000 | 0.01% | 142,295 |
| 2025-06-10 | 2025-06-06 | 1.870 | 69,500 | +5,000 | 0.01% | 129,965 |
| 2025-06-09 | 2025-06-05 | 1.960 | 64,500 | +7,000 | 0.01% | 126,420 |
| 2025-06-06 | 2025-06-04 | 1.970 | 57,500 | +2,500 | 0.01% | 113,275 |
| 2025-06-05 | 2025-06-03 | 2.090 | 55,000 | +15,500 | 0.01% | 114,950 |
| 2025-06-03 | 2025-05-30 | 1.780 | 39,500 | -5,000 | 0.01% | 70,310 |
| 2025-05-21 | 2025-05-19 | 1.590 | 44,500 | +1,000 | 0.01% | 70,755 |
| 2025-05-19 | 2025-05-15 | 1.680 | 43,500 | +5,000 | 0.01% | 73,080 |
| 2024-12-03 | 2024-11-29 | 2.230 | 38,500 | -12,500 | 0.01% | 85,855 |
| 2024-12-02 | 2024-11-28 | 2.250 | 51,000 | -15,000 | 0.01% | 114,750 |
| 2024-11-29 | 2024-11-27 | 2.330 | 66,000 | -10,000 | 0.01% | 153,780 |
| 2024-11-27 | 2024-11-25 | 2.460 | 76,000 | +15,000 | 0.02% | 186,960 |
| 2024-11-14 | 2024-11-12 | 2.650 | 61,000 | +35,000 | 0.01% | 161,650 |
| 2024-11-11 | 2024-11-07 | 2.120 | 26,000 | -44,500 | 0.01% | 55,120 |
| 2024-10-09 | 2024-10-07 | 2.430 | 70,500 | +44,500 | 0.02% | 171,315 |
| 2024-10-07 | 2024-10-03 | 2.100 | 26,000 | -26,000 | 0.01% | 54,600 |
| 2024-05-02 | 2024-04-29 | 2.650 | 52,000 | -6,000 | 0.01% | 137,800 |
| 2024-04-22 | 2024-04-18 | 2.600 | 58,000 | +6,000 | 0.01% | 150,800 |
| 2024-04-12 | 2024-04-10 | 3.100 | 52,000 | -10,000 | 0.01% | 161,200 |
| 2024-04-11 | 2024-04-09 | 3.180 | 62,000 | +10,000 | 0.01% | 197,160 |
| 2024-04-05 | 2024-04-02 | 3.180 | 52,000 | -3,000 | 0.01% | 165,360 |
| 2024-03-25 | 2024-03-21 | 3.370 | 55,000 | +500 | 0.01% | 185,350 |
| 2024-03-15 | 2024-03-13 | 3.670 | 54,500 | +1,000 | 0.01% | 200,015 |
| 2024-03-12 | 2024-03-08 | 3.560 | 53,500 | +1,000 | 0.01% | 190,460 |
| 2024-03-08 | 2024-03-06 | 3.100 | 52,500 | +500 | 0.01% | 162,750 |
| 2024-02-28 | 2024-02-26 | 3.200 | 52,000 | -20,000 | 0.01% | 166,400 |
| 2024-02-26 | 2024-02-22 | 2.900 | 72,000 | +20,000 | 0.02% | 208,800 |
| 2024-02-23 | 2024-02-21 | 3.150 | 52,000 | -34,500 | 0.01% | 163,800 |
| 2024-02-22 | 2024-02-20 | 2.860 | 86,500 | -81,500 | 0.02% | 247,390 |
| 2024-02-21 | 2024-02-19 | 3.010 | 168,000 | +10,000 | 0.04% | 505,680 |
| 2024-02-19 | 2024-02-15 | 2.950 | 158,000 | -10,000 | 0.03% | 466,100 |
| 2024-01-18 | 2024-01-16 | 2.630 | 168,000 | +10,000 | 0.04% | 441,840 |
| 2024-01-16 | 2024-01-12 | 2.550 | 158,000 | +20,000 | 0.03% | 402,900 |
| 2024-01-15 | 2024-01-11 | 2.650 | 138,000 | +46,000 | 0.03% | 365,700 |
| 2024-01-08 | 2024-01-04 | 2.030 | 92,000 | -29,500 | 0.02% | 186,760 |
| 2024-01-04 | 2024-01-02 | 2.270 | 121,500 | +69,500 | 0.03% | 275,805 |
| 2023-06-15 | 2023-06-13 | 2.100 | 52,000 | -54,500 | 0.02% | 109,200 |
| 2023-05-18 | 2023-05-16 | 2.500 | 106,500 | -2,500 | 0.03% | 266,250 |
| 2023-02-23 | 2023-02-21 | 2.750 | 109,000 | +80,500 | 0.04% | 299,750 |
| 2023-01-30 | 2023-01-26 | 2.800 | 28,500 | -1,500 | 0.01% | 79,800 |
| 2023-01-17 | 2023-01-13 | 2.910 | 30,000 | +2,500 | 0.01% | 87,300 |
| 2022-07-12 | 2022-07-08 | 4.870 | 27,500 | -500 | 0.01% | 133,925 |
| 2022-07-11 | 2022-07-07 | 6.490 | 28,000 | +2,000 | 0.01% | 181,720 |
| 2022-05-18 | 2022-05-16 | 4.050 | 26,000 | -12,000 | 0.01% | 105,300 |
| 2021-12-16 | 2021-12-14 | 10.700 | 38,000 | -3,000 | 0.01% | 406,600 |
| 2021-11-23 | 2021-11-19 | 8.450 | 41,000 | -4,000 | 0.01% | 346,450 |
| 2021-11-18 | 2021-11-16 | 8.810 | 45,000 | +2,000 | 0.01% | 396,450 |
| 2021-11-12 | 2021-11-10 | 9.320 | 43,000 | +1,500 | 0.01% | 400,760 |
| 2021-11-02 | 2021-10-29 | 9.910 | 41,500 | +1,000 | 0.01% | 411,265 |
| 2021-10-26 | 2021-10-22 | 10.600 | 40,500 | +1,000 | 0.01% | 429,300 |
| 2021-10-22 | 2021-10-20 | 11.080 | 39,500 | -1,000 | 0.01% | 437,660 |
| 2021-10-19 | 2021-10-15 | 10.600 | 40,500 | -500 | 0.01% | 429,300 |
| 2021-10-08 | 2021-10-06 | 10.420 | 41,000 | -3,000 | 0.01% | 427,220 |
| 2021-10-05 | 2021-09-30 | 8.150 | 44,000 | +3,000 | 0.01% | 358,600 |
| 2021-09-29 | 2021-09-27 | 7.850 | 41,000 | -16,000 | 0.01% | 321,850 |
| 2021-09-27 | 2021-09-23 | 11.700 | 57,000 | -1,000 | 0.02% | 666,900 |
| 2021-09-09 | 2021-09-07 | 14.100 | 58,000 | +3,500 | 0.02% | 817,800 |
| 2021-08-19 | 2021-08-17 | 10.920 | 54,500 | +500 | 0.02% | 595,140 |
| 2021-08-18 | 2021-08-16 | 12.100 | 54,000 | +2,000 | 0.02% | 653,400 |
| 2021-08-17 | 2021-08-13 | 12.020 | 52,000 | +14,000 | 0.02% | 625,040 |
| 2021-08-05 | 2021-08-03 | 10.100 | 38,000 | +500 | 0.01% | 383,800 |
| 2021-07-06 | 2021-07-02 | 13.780 | 37,500 | -1,000 | 0.01% | 516,750 |
| 2021-06-24 | 2021-06-22 | 13.300 | 38,500 | -4,000 | 0.01% | 512,050 |
| 2021-06-23 | 2021-06-21 | 16.660 | 42,500 | -2,000 | 0.01% | 708,050 |
| 2021-06-17 | 2021-06-15 | 14.120 | 44,500 | +500 | 0.01% | 628,340 |
| 2021-06-11 | 2021-06-09 | 13.740 | 44,000 | +2,000 | 0.01% | 604,560 |
| 2021-06-09 | 2021-06-07 | 13.820 | 42,000 | +2,000 | 0.01% | 580,440 |
| 2021-06-08 | 2021-06-04 | 14.260 | 40,000 | +2,000 | 0.01% | 570,400 |
| 2021-06-02 | 2021-05-31 | 15.200 | 38,000 | -1,000 | 0.01% | 577,600 |
| 2021-06-01 | 2021-05-28 | 15.600 | 39,000 | +1,500 | 0.01% | 608,400 |
| 2021-05-26 | 2021-05-24 | 14.660 | 37,500 | -3,000 | 0.01% | 549,750 |
| 2021-05-20 | 2021-05-17 | 19.320 | 40,500 | -38,000 | 0.01% | 782,460 |
| 2021-05-13 | 2021-05-11 | 22.800 | 78,500 | -4,000 | 0.03% | 1,789,800 |
| 2021-05-12 | 2021-05-10 | 23.300 | 82,500 | +500 | 0.03% | 1,922,250 |
| 2021-05-11 | 2021-05-07 | 22.600 | 82,000 | -10,000 | 0.03% | 1,853,200 |
| 2021-04-30 | 2021-04-28 | 24.400 | 92,000 | +26,000 | 0.03% | 2,244,800 |
| 2021-04-29 | 2021-04-27 | 23.500 | 66,000 | +1,000 | 0.02% | 1,551,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 65,000 | +3,000 | 0.02% | 1,384,500 |
| 2021-04-26 | 2021-04-22 | 21.900 | 62,000 | +2,000 | 0.02% | 1,357,800 |
| 2021-04-23 | 2021-04-21 | 21.500 | 60,000 | +6,000 | 0.02% | 1,290,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 54,000 | -18,000 | 0.02% | 1,117,800 |
| 2021-04-20 | 2021-04-16 | 24.200 | 72,000 | +22,000 | 0.02% | 1,742,400 |
| 2021-04-19 | 2021-04-15 | 26.500 | 50,000 | +10,000 | 0.02% | 1,325,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 40,000 | -14,000 | 0.01% | 1,084,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 54,000 | +16,000 | 0.02% | 1,258,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 38,000 | -6,000 | 0.01% | 951,900 |
| 2021-04-13 | 2021-04-09 | 21.800 | 44,000 | -4,000 | 0.01% | 959,200 |
| 2021-04-08 | 2021-04-01 | 19.440 | 48,000 | -22,000 | 0.02% | 933,120 |
| 2021-03-22 | 2021-03-18 | 20.850 | 70,000 | -44,000 | 0.02% | 1,459,500 |
| 2021-03-17 | 2021-03-15 | 20.600 | 114,000 | +14,000 | 0.04% | 2,348,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 100,000 | +32,000 | 0.03% | 2,190,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 68,000 | +14,000 | 0.02% | 1,516,400 |
| 2021-03-11 | 2021-03-09 | 21.500 | 54,000 | +12,000 | 0.02% | 1,161,000 |
| 2021-03-09 | 2021-03-05 | 19.740 | 42,000 | +2,000 | 0.01% | 829,080 |
| 2021-03-08 | 2021-03-04 | 22.950 | 40,000 | -20,000 | 0.01% | 918,000 |
| 2021-03-05 | 2021-03-03 | 22.100 | 60,000 | +4,000 | 0.02% | 1,326,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 56,000 | -8,000 | 0.02% | 1,167,600 |
| 2021-03-02 | 2021-02-26 | 18.500 | 64,000 | +12,000 | 0.02% | 1,184,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 52,000 | +20,000 | 0.02% | 1,097,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 32,000 | -8,000 | 0.01% | 830,400 |
| 2021-02-23 | 2021-02-19 | 23.000 | 40,000 | -12,000 | 0.01% | 920,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 52,000 | -8,000 | 0.02% | 1,300,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 60,000 | +26,000 | 0.02% | 1,440,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 34,000 | -36,000 | 0.01% | 641,920 |
| 2021-02-17 | 2021-02-11 | 13.740 | 70,000 | -14,000 | 0.02% | 961,800 |
| 2021-02-16 | 2021-02-09 | 15.200 | 84,000 | +10,000 | 0.03% | 1,276,800 |
| 2021-02-09 | 2021-02-05 | 10.020 | 74,000 | -2,000 | 0.02% | 741,480 |
| 2021-02-05 | 2021-02-03 | 8.160 | 76,000 | +14,000 | 0.02% | 620,160 |
| 2021-02-03 | 2021-02-01 | 7.900 | 62,000 | +2,000 | 0.02% | 489,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 60,000 | -4,000 | 0.02% | 472,800 |
| 2021-02-01 | 2021-01-28 | 6.830 | 64,000 | +4,000 | 0.02% | 437,120 |
| 2021-01-29 | 2021-01-27 | 7.450 | 60,000 | +4,000 | 0.02% | 447,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 56,000 | -2,000 | 0.02% | 466,480 |
| 2021-01-26 | 2021-01-22 | 7.190 | 58,000 | +4,000 | 0.02% | 417,020 |
| 2021-01-25 | 2021-01-21 | 7.730 | 54,000 | -2,000 | 0.02% | 417,420 |
| 2021-01-21 | 2021-01-19 | 8.550 | 56,000 | -120,000 | 0.02% | 478,800 |
| 2021-01-18 | 2021-01-14 | 9.880 | 176,000 | -148,000 | 0.06% | 1,738,880 |
| 2021-01-14 | 2021-01-12 | 10.500 | 324,000 | +10,000 | 0.11% | 3,402,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 314,000 | -42,000 | 0.10% | 3,014,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 356,000 | +20,000 | 0.12% | 4,179,440 |
| 2021-01-11 | 2021-01-07 | 12.120 | 336,000 | +182,000 | 0.11% | 4,072,320 |
| 2021-01-08 | 2021-01-06 | 11.360 | 154,000 | +114,000 | 0.05% | 1,749,440 |
| 2021-01-06 | 2021-01-04 | 10.400 | 40,000 | +2,000 | 0.01% | 416,000 |
| 2021-01-04 | 2020-12-29 | 5.890 | 38,000 | +14,000 | 0.01% | 223,820 |
| 2020-12-02 | 2020-11-30 | 3.670 | 24,000 | -20,000 | 0.01% | 88,080 |
| 2020-12-01 | 2020-11-27 | 3.900 | 44,000 | -64,000 | 0.01% | 171,600 |
| 2020-11-09 | 2020-11-05 | 3.400 | 108,000 | +20,000 | 0.04% | 367,200 |
| 2020-09-30 | 2020-09-28 | 4.370 | 88,000 | -2,000 | 0.03% | 384,560 |
| 2020-06-05 | 2020-06-03 | 3.090 | 90,000 | +14,000 | 0.03% | 278,100 |
| 2020-05-25 | 2020-05-21 | 2.870 | 76,000 | -10,000 | 0.02% | 218,120 |
| 2020-05-13 | 2020-05-11 | 3.380 | 86,000 | -20,000 | 0.03% | 290,680 |
| 2020-04-28 | 2020-04-24 | 3.130 | 106,000 | -10,000 | 0.03% | 331,780 |
| 2020-04-21 | 2020-04-17 | 3.330 | 116,000 | +10,000 | 0.04% | 386,280 |
| 2020-03-27 | 2020-03-25 | 3.240 | 106,000 | +20,000 | 0.03% | 343,440 |
| 2020-02-27 | 2020-02-25 | 4.010 | 86,000 | +10,000 | 0.03% | 344,860 |
| 2020-02-26 | 2020-02-24 | 4.000 | 76,000 | -180,000 | 0.02% | 304,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 256,000 | +80,000 | 0.08% | 1,052,160 |
| 2020-02-20 | 2020-02-18 | 4.030 | 176,000 | +50,000 | 0.06% | 709,280 |
| 2020-02-19 | 2020-02-17 | 3.860 | 126,000 | +50,000 | 0.04% | 486,360 |
| 2020-02-18 | 2020-02-14 | 3.780 | 76,000 | +10,000 | 0.02% | 287,280 |
| 2020-02-11 | 2020-02-07 | 4.010 | 66,000 | +64,000 | 0.02% | 264,660 |
| 2020-02-03 | 2020-01-30 | 3.100 | 2,000 | -12,000 | 0.00% | 6,200 |
| 2019-12-17 | 2019-12-13 | 5.090 | 14,000 | -10,000 | 0.00% | 71,260 |
| 2019-12-13 | 2019-12-11 | 4.830 | 24,000 | -2,000 | 0.01% | 115,920 |
| 2019-12-02 | 2019-11-28 | 4.940 | 26,000 | -2,000 | 0.01% | 128,440 |
| 2019-11-25 | 2019-11-21 | 5.960 | 28,000 | -6,000 | 0.01% | 166,880 |
| 2019-11-22 | 2019-11-20 | 6.400 | 34,000 | -4,000 | 0.01% | 217,600 |
| 2019-11-19 | 2019-11-15 | 6.080 | 38,000 | +4,000 | 0.01% | 231,040 |
| 2019-11-11 | 2019-11-07 | 5.790 | 34,000 | -2,000 | 0.01% | 196,860 |
| 2019-11-07 | 2019-11-05 | 4.150 | 36,000 | +2,000 | 0.01% | 149,400 |
| 2019-10-30 | 2019-10-28 | 4.700 | 34,000 | +32,000 | 0.01% | 159,800 |
| 2019-09-18 | 2019-09-16 | 6.080 | 2,000 | -6,000 | 0.00% | 12,160 |
| 2019-09-17 | 2019-09-13 | 4.050 | 8,000 | +6,000 | 0.00% | 32,400 |
| 2019-05-29 | 2019-05-27 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2019-04-11 | 2019-04-09 | 3.110 | 0 | -2,000 | ||
| 2019-04-04 | 2019-04-02 | 3.330 | 2,000 | +2,000 | 0.00% | 6,660 |
| 2018-11-13 | 2018-11-09 | 3.620 | 0 | -2,000 | ||
| 2018-10-15 | 2018-10-11 | 3.770 | 2,000 | +2,000 | 0.00% | 7,540 |
| 2018-09-27 | 2018-09-24 | 4.420 | 0 | -10,000 | ||
| 2018-09-26 | 2018-09-21 | 4.110 | 10,000 | +10,000 | 0.00% | 41,100 |
| 2018-09-10 | 2018-09-06 | 3.640 | 0 | -10,000 | ||
| 2018-09-07 | 2018-09-05 | 3.760 | 10,000 | +10,000 | 0.00% | 37,600 |
| 2018-06-07 | 2018-06-05 | 2.420 | 0 | -12,000 | ||
| 2018-05-30 | 2018-05-28 | 2.430 | 12,000 | -8,000 | 0.00% | 29,160 |
| 2018-05-29 | 2018-05-25 | 2.340 | 20,000 | +8,000 | 0.01% | 46,800 |
| 2018-05-28 | 2018-05-24 | 2.050 | 12,000 | -100,000 | 0.00% | 24,600 |
| 2018-05-25 | 2018-05-23 | 2.250 | 112,000 | +22,000 | 0.04% | 252,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 90,000 | -20,000 | 0.03% | 169,200 |
| 2018-03-13 | 2018-03-09 | 1.270 | 110,000 | -50,000 | 0.04% | 139,700 |
| 2018-03-09 | 2018-03-07 | 1.220 | 160,000 | -84,000 | 0.05% | 195,200 |
| 2018-03-06 | 2018-03-02 | 1.340 | 244,000 | +56,000 | 0.08% | 326,960 |
| 2018-03-05 | 2018-03-01 | 1.470 | 188,000 | +128,000 | 0.06% | 276,360 |
| 2018-03-02 | 2018-02-28 | 1.360 | 60,000 | +40,000 | 0.02% | 81,600 |
| 2018-02-13 | 2018-02-09 | 1.400 | 20,000 | -20,000 | 0.01% | 28,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 40,000 | +20,000 | 0.01% | 60,000 |
| 2017-11-28 | 2017-11-24 | 1.220 | 20,000 | -32,000 | 0.01% | 24,400 |
| 2017-11-27 | 2017-11-23 | 1.240 | 52,000 | +32,000 | 0.02% | 64,480 |
| 2017-11-10 | 2017-11-08 | 1.220 | 20,000 | -30,000 | 0.01% | 24,400 |
| 2017-09-25 | 2017-09-21 | 1.230 | 50,000 | -2,000 | 0.02% | 61,500 |
| 2017-09-12 | 2017-09-08 | 1.370 | 52,000 | -16,000 | 0.02% | 71,240 |
| 2017-09-05 | 2017-09-01 | 1.300 | 68,000 | -2,000 | 0.02% | 88,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 70,000 | -2,000 | 0.02% | 95,900 |
| 2017-09-01 | 2017-08-30 | 1.420 | 72,000 | +46,000 | 0.02% | 102,240 |
| 2017-08-31 | 2017-08-29 | 1.340 | 26,000 | +4,000 | 0.01% | 34,840 |
| 2017-06-02 | 2017-05-31 | 1.312 | 22,000 | +20,079 | 0.01% | 28,865 |
| 2017-04-26 | 2017-04-24 | 1.322 | 1,921 | -32,650 | 0.00% | 2,540 |
| 2017-03-24 | 2017-03-22 | 1.447 | 34,571 | -7,683 | 0.01% | 50,039 |
| 2017-03-22 | 2017-03-20 | 1.447 | 42,254 | -13,444 | 0.01% | 61,160 |
| 2017-03-21 | 2017-03-17 | 1.458 | 55,698 | -1,921 | 0.02% | 81,199 |
| 2017-03-17 | 2017-03-15 | 1.500 | 57,619 | -291,937 | 0.02% | 86,400 |
| 2017-03-16 | 2017-03-14 | 1.416 | 349,556 | -76,825 | 0.12% | 495,041 |
| 2017-03-08 | 2017-03-06 | 1.479 | 426,381 | -1,921 | 0.15% | 630,480 |
| 2017-03-06 | 2017-03-02 | 1.500 | 428,302 | +384,127 | 0.15% | 642,241 |
| 2017-03-02 | 2017-02-28 | 1.562 | 44,175 | -21,127 | 0.02% | 69,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 65,302 | +5,762 | 0.02% | 102,001 |
| 2017-02-28 | 2017-02-24 | 1.385 | 59,540 | +24,969 | 0.02% | 82,460 |
| 2017-02-21 | 2017-02-17 | 1.333 | 34,571 | -637,651 | 0.01% | 46,079 |
| 2017-02-17 | 2017-02-15 | 1.385 | 672,222 | -34,572 | 0.23% | 931,000 |
| 2017-02-15 | 2017-02-13 | 1.385 | 706,794 | -55,698 | 0.25% | 978,880 |
| 2017-02-14 | 2017-02-10 | 1.312 | 762,492 | -9,603 | 0.26% | 1,000,440 |
| 2017-02-13 | 2017-02-09 | 1.302 | 772,095 | -15,365 | 0.27% | 1,005,000 |
| 2017-02-09 | 2017-02-07 | 1.250 | 787,460 | +5,762 | 0.27% | 984,000 |
| 2017-01-25 | 2017-01-23 | 1.312 | 781,698 | -23,048 | 0.27% | 1,025,639 |
| 2017-01-20 | 2017-01-18 | 1.270 | 804,746 | -53,778 | 0.28% | 1,022,360 |
| 2017-01-12 | 2017-01-10 | 1.239 | 858,524 | -59,539 | 0.30% | 1,063,860 |
| 2016-12-29 | 2016-12-23 | 1.239 | 918,063 | -19,207 | 0.32% | 1,137,639 |
| 2016-12-28 | 2016-12-22 | 1.229 | 937,270 | -19,206 | 0.33% | 1,151,680 |
| 2016-12-23 | 2016-12-21 | 1.343 | 956,476 | +19,206 | 0.33% | 1,284,840 |
| 2016-12-21 | 2016-12-19 | 1.416 | 937,270 | +5,762 | 0.33% | 1,327,360 |
| 2016-12-15 | 2016-12-13 | 1.520 | 931,508 | -28,809 | 0.32% | 1,416,200 |
| 2016-12-14 | 2016-12-12 | 1.406 | 960,317 | -28,810 | 0.33% | 1,349,999 |
| 2016-12-13 | 2016-12-09 | 1.468 | 989,127 | +288,095 | 0.34% | 1,452,300 |
| 2016-12-09 | 2016-12-07 | 1.697 | 701,032 | -144,047 | 0.24% | 1,189,900 |
| 2016-12-08 | 2016-12-06 | 1.593 | 845,079 | -297,699 | 0.29% | 1,346,399 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,142,778 | +19,207 | 0.40% | 1,689,800 |
| 2016-12-01 | 2016-11-29 | 1.458 | 1,123,571 | +167,095 | 0.39% | 1,637,999 |
| 2016-11-29 | 2016-11-25 | 1.458 | 956,476 | -44,175 | 0.33% | 1,394,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 1,000,651 | +44,175 | 0.35% | 1,479,640 |
| 2016-11-25 | 2016-11-23 | 1.583 | 956,476 | -30,730 | 0.33% | 1,513,920 |
| 2016-11-24 | 2016-11-22 | 1.489 | 987,206 | -36,492 | 0.34% | 1,470,039 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,023,698 | 0.36% | 1,673,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy