History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.870 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.690 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.730 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.730 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.640 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.660 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.730 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.580 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.690 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.720 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.730 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.780 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.850 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.930 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.930 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.910 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.960 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.930 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.890 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.210 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.320 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.240 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.230 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.330 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.230 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.270 | 0 | -166,500 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 166,500 | -593,500 | 0.04% | 392,940 |
| 2024-11-14 | 2024-11-12 | 2.650 | 760,000 | +621,500 | 0.16% | 2,014,000 |
| 2024-11-13 | 2024-11-11 | 2.080 | 138,500 | +51,500 | 0.03% | 288,080 |
| 2024-11-12 | 2024-11-08 | 1.960 | 87,000 | +55,500 | 0.02% | 170,520 |
| 2024-11-11 | 2024-11-07 | 2.120 | 31,500 | -85,000 | 0.01% | 66,780 |
| 2024-11-08 | 2024-11-06 | 2.180 | 116,500 | +51,000 | 0.03% | 253,970 |
| 2024-11-07 | 2024-11-05 | 1.930 | 65,500 | +34,000 | 0.01% | 126,415 |
| 2024-11-06 | 2024-11-04 | 1.950 | 31,500 | +19,500 | 0.01% | 61,425 |
| 2024-11-05 | 2024-11-01 | 1.980 | 12,000 | -13,500 | 0.00% | 23,760 |
| 2024-11-04 | 2024-10-31 | 2.110 | 25,500 | -4,000 | 0.01% | 53,805 |
| 2024-11-01 | 2024-10-30 | 2.200 | 29,500 | -22,500 | 0.01% | 64,900 |
| 2024-10-31 | 2024-10-29 | 2.110 | 52,000 | -8,500 | 0.01% | 109,720 |
| 2024-10-30 | 2024-10-28 | 1.950 | 60,500 | +30,500 | 0.01% | 117,975 |
| 2024-10-29 | 2024-10-25 | 1.930 | 30,000 | +8,000 | 0.01% | 57,900 |
| 2024-10-28 | 2024-10-24 | 1.910 | 22,000 | +1,000 | 0.00% | 42,020 |
| 2024-10-25 | 2024-10-23 | 1.900 | 21,000 | -2,000 | 0.00% | 39,900 |
| 2024-10-24 | 2024-10-22 | 1.910 | 23,000 | +3,500 | 0.00% | 43,930 |
| 2024-10-23 | 2024-10-21 | 1.960 | 19,500 | -6,000 | 0.00% | 38,220 |
| 2024-10-22 | 2024-10-18 | 1.930 | 25,500 | +13,500 | 0.01% | 49,215 |
| 2024-10-17 | 2024-10-15 | 1.990 | 12,000 | -67,000 | 0.00% | 23,880 |
| 2024-10-16 | 2024-10-14 | 1.980 | 79,000 | -61,500 | 0.02% | 156,420 |
| 2024-10-15 | 2024-10-10 | 1.920 | 140,500 | -33,000 | 0.03% | 269,760 |
| 2024-10-14 | 2024-10-09 | 1.900 | 173,500 | -72,500 | 0.04% | 329,650 |
| 2024-10-10 | 2024-10-08 | 2.070 | 246,000 | -111,500 | 0.05% | 509,220 |
| 2024-10-09 | 2024-10-07 | 2.430 | 357,500 | +210,500 | 0.08% | 868,725 |
| 2024-10-08 | 2024-10-04 | 2.130 | 147,000 | +23,000 | 0.03% | 313,110 |
| 2024-10-07 | 2024-10-03 | 2.100 | 124,000 | +10,000 | 0.03% | 260,400 |
| 2024-10-04 | 2024-10-02 | 2.190 | 114,000 | +64,500 | 0.02% | 249,660 |
| 2024-10-03 | 2024-09-30 | 2.240 | 49,500 | +6,000 | 0.01% | 110,880 |
| 2024-10-02 | 2024-09-27 | 2.100 | 43,500 | +26,000 | 0.01% | 91,350 |
| 2024-09-30 | 2024-09-26 | 2.060 | 17,500 | +2,000 | 0.00% | 36,050 |
| 2024-09-27 | 2024-09-25 | 1.960 | 15,500 | +3,500 | 0.00% | 30,380 |
| 2024-09-26 | 2024-09-24 | 2.000 | 12,000 | -500 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 1.900 | 12,500 | +500 | 0.00% | 23,750 |
| 2024-09-13 | 2024-09-11 | 1.780 | 12,000 | -1,500 | 0.00% | 21,360 |
| 2024-09-12 | 2024-09-10 | 1.810 | 13,500 | +1,500 | 0.00% | 24,435 |
| 2024-09-03 | 2024-08-30 | 1.830 | 12,000 | -1,000 | 0.00% | 21,960 |
| 2024-09-02 | 2024-08-29 | 1.890 | 13,000 | +1,000 | 0.00% | 24,570 |
| 2024-08-30 | 2024-08-28 | 1.900 | 12,000 | -3,000 | 0.00% | 22,800 |
| 2024-08-29 | 2024-08-27 | 1.940 | 15,000 | +3,000 | 0.00% | 29,100 |
| 2024-08-23 | 2024-08-21 | 2.070 | 12,000 | -1,000 | 0.00% | 24,840 |
| 2024-08-22 | 2024-08-20 | 2.070 | 13,000 | +1,000 | 0.00% | 26,910 |
| 2024-08-21 | 2024-08-19 | 1.980 | 12,000 | -1,000 | 0.00% | 23,760 |
| 2024-08-20 | 2024-08-16 | 1.910 | 13,000 | -500 | 0.00% | 24,830 |
| 2024-08-19 | 2024-08-15 | 1.920 | 13,500 | -2,500 | 0.00% | 25,920 |
| 2024-08-15 | 2024-08-13 | 1.900 | 16,000 | +4,000 | 0.00% | 30,400 |
| 2024-08-14 | 2024-08-12 | 1.930 | 12,000 | -2,000 | 0.00% | 23,160 |
| 2024-08-13 | 2024-08-09 | 1.870 | 14,000 | -3,000 | 0.00% | 26,180 |
| 2024-08-12 | 2024-08-08 | 1.720 | 17,000 | -2,500 | 0.00% | 29,240 |
| 2024-08-09 | 2024-08-07 | 1.800 | 19,500 | +6,000 | 0.00% | 35,100 |
| 2024-08-08 | 2024-08-06 | 1.700 | 13,500 | -3,000 | 0.00% | 22,950 |
| 2024-08-07 | 2024-08-05 | 1.650 | 16,500 | -54,000 | 0.00% | 27,225 |
| 2024-08-06 | 2024-08-02 | 1.870 | 70,500 | -23,500 | 0.02% | 131,835 |
| 2024-08-05 | 2024-08-01 | 1.940 | 94,000 | -13,500 | 0.02% | 182,360 |
| 2024-08-02 | 2024-07-31 | 1.930 | 107,500 | -19,500 | 0.02% | 207,475 |
| 2024-08-01 | 2024-07-30 | 1.920 | 127,000 | -7,500 | 0.03% | 243,840 |
| 2024-07-31 | 2024-07-29 | 2.030 | 134,500 | +16,000 | 0.03% | 273,035 |
| 2024-07-30 | 2024-07-26 | 1.890 | 118,500 | -7,500 | 0.03% | 223,965 |
| 2024-07-29 | 2024-07-25 | 1.840 | 126,000 | -15,500 | 0.03% | 231,840 |
| 2024-07-26 | 2024-07-24 | 1.940 | 141,500 | -14,500 | 0.03% | 274,510 |
| 2024-07-25 | 2024-07-23 | 1.980 | 156,000 | +43,000 | 0.03% | 308,880 |
| 2024-07-24 | 2024-07-22 | 2.070 | 113,000 | +86,000 | 0.02% | 233,910 |
| 2024-07-23 | 2024-07-19 | 1.840 | 27,000 | -21,000 | 0.01% | 49,680 |
| 2024-07-22 | 2024-07-18 | 1.910 | 48,000 | -1,863,508 | 0.01% | 91,680 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,911,508 | -9,000 | 0.41% | 3,784,786 |
| 2024-07-18 | 2024-07-16 | 2.200 | 1,920,508 | -5,500 | 0.41% | 4,225,118 |
| 2024-07-17 | 2024-07-15 | 2.210 | 1,926,008 | -2,500 | 0.41% | 4,256,478 |
| 2024-07-16 | 2024-07-12 | 2.150 | 1,928,508 | -3,500 | 0.41% | 4,146,292 |
| 2024-07-15 | 2024-07-11 | 2.140 | 1,932,008 | +37,000 | 0.41% | 4,134,497 |
| 2024-07-12 | 2024-07-10 | 2.040 | 1,895,008 | +9,500 | 0.41% | 3,865,816 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,885,508 | -19,000 | 0.40% | 3,789,871 |
| 2024-07-09 | 2024-07-05 | 2.110 | 1,904,508 | +18,500 | 0.41% | 4,018,512 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,886,008 | +2,000 | 0.40% | 4,092,637 |
| 2024-07-05 | 2024-07-03 | 2.180 | 1,884,008 | +500 | 0.40% | 4,107,137 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,883,508 | -22,000 | 0.40% | 4,237,893 |
| 2024-07-03 | 2024-06-28 | 2.130 | 1,905,508 | -7,000 | 0.41% | 4,058,732 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,912,508 | +4,000 | 0.41% | 4,150,142 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,908,508 | +3,500 | 0.41% | 4,275,058 |
| 2024-06-27 | 2024-06-25 | 2.160 | 1,905,008 | +12,000 | 0.41% | 4,114,817 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,893,008 | +7,000 | 0.41% | 4,524,289 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,886,008 | -11,500 | 0.40% | 4,262,378 |
| 2024-06-24 | 2024-06-20 | 2.310 | 1,897,508 | -6,500 | 0.41% | 4,383,243 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,904,008 | -34,500 | 0.41% | 4,569,619 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,938,508 | -11,000 | 0.42% | 4,516,724 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,949,508 | -12,000 | 0.42% | 4,386,393 |
| 2024-06-18 | 2024-06-14 | 2.350 | 1,961,508 | +13,000 | 0.42% | 4,609,544 |
| 2024-06-14 | 2024-06-12 | 2.370 | 1,948,508 | -31,751 | 0.42% | 4,617,964 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,980,259 | +87,500 | 0.42% | 4,812,029 |
| 2024-06-12 | 2024-06-07 | 2.590 | 1,892,759 | +1,500 | 0.41% | 4,902,246 |
| 2024-06-11 | 2024-06-06 | 2.620 | 1,891,259 | -1,500 | 0.41% | 4,955,099 |
| 2024-06-07 | 2024-06-05 | 2.670 | 1,892,759 | +3,000 | 0.41% | 5,053,667 |
| 2024-06-06 | 2024-06-04 | 2.590 | 1,889,759 | -2,000 | 0.41% | 4,894,476 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,891,759 | -7,000 | 0.41% | 4,994,244 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,898,759 | -21,500 | 0.41% | 5,031,711 |
| 2024-06-03 | 2024-05-30 | 2.690 | 1,920,259 | +13,000 | 0.41% | 5,165,497 |
| 2024-05-31 | 2024-05-29 | 2.750 | 1,907,259 | +5,500 | 0.41% | 5,244,962 |
| 2024-05-30 | 2024-05-28 | 2.750 | 1,901,759 | -1,000 | 0.41% | 5,229,837 |
| 2024-05-29 | 2024-05-27 | 2.850 | 1,902,759 | -12,500 | 0.41% | 5,422,863 |
| 2024-05-28 | 2024-05-24 | 2.790 | 1,915,259 | -51,000 | 0.41% | 5,343,573 |
| 2024-05-27 | 2024-05-23 | 2.950 | 1,966,259 | -110,500 | 0.42% | 5,800,464 |
| 2024-05-24 | 2024-05-22 | 3.130 | 2,076,759 | +154,500 | 0.45% | 6,500,256 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,922,259 | -42,500 | 0.41% | 5,593,774 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,964,759 | +3,000 | 0.42% | 5,579,916 |
| 2024-05-21 | 2024-05-17 | 2.810 | 1,961,759 | +12,000 | 0.42% | 5,512,543 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,949,759 | -9,000 | 0.42% | 5,517,818 |
| 2024-05-17 | 2024-05-14 | 2.800 | 1,958,759 | +8,000 | 0.42% | 5,484,525 |
| 2024-05-16 | 2024-05-13 | 2.720 | 1,950,759 | -17,000 | 0.42% | 5,306,064 |
| 2024-05-14 | 2024-05-10 | 2.750 | 1,967,759 | -32,500 | 0.42% | 5,411,337 |
| 2024-05-13 | 2024-05-09 | 2.660 | 2,000,259 | +17,500 | 0.43% | 5,320,689 |
| 2024-05-10 | 2024-05-08 | 2.590 | 1,982,759 | -75,000 | 0.43% | 5,135,346 |
| 2024-05-09 | 2024-05-07 | 2.630 | 2,057,759 | +30,000 | 0.44% | 5,411,906 |
| 2024-05-08 | 2024-05-06 | 2.700 | 2,027,759 | -41,000 | 0.44% | 5,474,949 |
| 2024-05-07 | 2024-05-03 | 2.580 | 2,068,759 | -20,000 | 0.44% | 5,337,398 |
| 2024-05-06 | 2024-05-02 | 2.680 | 2,088,759 | -48,500 | 0.45% | 5,597,874 |
| 2024-05-03 | 2024-04-30 | 2.540 | 2,137,259 | +48,995 | 0.46% | 5,428,638 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,088,264 | +137,500 | 0.45% | 5,533,900 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,950,764 | +19,000 | 0.42% | 5,228,048 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,931,764 | +11,000 | 0.41% | 4,945,316 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,920,764 | +10,000 | 0.41% | 5,282,101 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,910,764 | -2,000 | 0.41% | 5,350,139 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,912,764 | +14,000 | 0.41% | 5,432,250 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,898,764 | -26,500 | 0.41% | 5,126,663 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,925,264 | +10,500 | 0.41% | 5,005,686 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,914,764 | +10,000 | 0.41% | 5,246,453 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,904,764 | -37,000 | 0.41% | 5,028,577 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,941,764 | -13,500 | 0.42% | 5,689,369 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,955,264 | -19,000 | 0.42% | 6,139,529 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,974,264 | -106,500 | 0.42% | 6,357,130 |
| 2024-04-12 | 2024-04-10 | 3.100 | 2,080,764 | -33,500 | 0.45% | 6,450,368 |
| 2024-04-11 | 2024-04-09 | 3.180 | 2,114,264 | -7,500 | 0.45% | 6,723,360 |
| 2024-04-10 | 2024-04-08 | 3.190 | 2,121,764 | -71,000 | 0.46% | 6,768,427 |
| 2024-04-09 | 2024-04-05 | 3.170 | 2,192,764 | +22,500 | 0.47% | 6,951,062 |
| 2024-04-08 | 2024-04-03 | 3.120 | 2,170,264 | -15,500 | 0.47% | 6,771,224 |
| 2024-04-05 | 2024-04-02 | 3.180 | 2,185,764 | -50,500 | 0.47% | 6,950,730 |
| 2024-04-03 | 2024-03-28 | 3.380 | 2,236,264 | -27,500 | 0.48% | 7,558,572 |
| 2024-04-02 | 2024-03-27 | 3.300 | 2,263,764 | +44,500 | 0.49% | 7,470,421 |
| 2024-03-28 | 2024-03-26 | 3.540 | 2,219,264 | +113,000 | 0.48% | 7,856,195 |
| 2024-03-27 | 2024-03-25 | 3.390 | 2,106,264 | +48,000 | 0.45% | 7,140,235 |
| 2024-03-26 | 2024-03-22 | 3.200 | 2,058,264 | -141,500 | 0.44% | 6,586,445 |
| 2024-03-25 | 2024-03-21 | 3.370 | 2,199,764 | -575,000 | 0.47% | 7,413,205 |
| 2024-03-22 | 2024-03-20 | 3.020 | 2,774,764 | -361,000 | 0.60% | 8,379,787 |
| 2024-03-21 | 2024-03-19 | 3.050 | 3,135,764 | -140,000 | 0.67% | 9,564,080 |
| 2024-03-20 | 2024-03-18 | 3.240 | 3,275,764 | -30,000 | 0.70% | 10,613,475 |
| 2024-03-19 | 2024-03-15 | 3.350 | 3,305,764 | -132,500 | 0.71% | 11,074,309 |
| 2024-03-18 | 2024-03-14 | 3.540 | 3,438,264 | -194,500 | 0.74% | 12,171,455 |
| 2024-03-15 | 2024-03-13 | 3.670 | 3,632,764 | -38,500 | 0.78% | 13,332,244 |
| 2024-03-14 | 2024-03-12 | 3.660 | 3,671,264 | +40,000 | 0.79% | 13,436,826 |
| 2024-03-13 | 2024-03-11 | 3.750 | 3,631,264 | +10,000 | 0.78% | 13,617,240 |
| 2024-03-12 | 2024-03-08 | 3.560 | 3,621,264 | +1,287,500 | 0.78% | 12,891,700 |
| 2024-03-11 | 2024-03-07 | 2.960 | 2,333,764 | +26,000 | 0.50% | 6,907,941 |
| 2024-03-08 | 2024-03-06 | 3.100 | 2,307,764 | -127,000 | 0.50% | 7,154,068 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,434,764 | -29,500 | 0.52% | 7,912,983 |
| 2024-03-06 | 2024-03-04 | 3.220 | 2,464,264 | -11,500 | 0.53% | 7,934,930 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,475,764 | -139,000 | 0.53% | 7,971,960 |
| 2024-03-04 | 2024-02-29 | 3.360 | 2,614,764 | -711,500 | 0.56% | 8,785,607 |
| 2024-03-01 | 2024-02-28 | 3.240 | 3,326,264 | -39,500 | 0.71% | 10,777,095 |
| 2024-02-29 | 2024-02-27 | 3.300 | 3,365,764 | -178,000 | 0.72% | 11,107,021 |
| 2024-02-28 | 2024-02-26 | 3.200 | 3,543,764 | +12,000 | 0.76% | 11,340,045 |
| 2024-02-27 | 2024-02-23 | 2.900 | 3,531,764 | +65,000 | 0.76% | 10,242,116 |
| 2024-02-26 | 2024-02-22 | 2.900 | 3,466,764 | -1,161,500 | 0.74% | 10,053,616 |
| 2024-02-23 | 2024-02-21 | 3.150 | 4,628,264 | +209,000 | 0.99% | 14,579,032 |
| 2024-02-22 | 2024-02-20 | 2.860 | 4,419,264 | +197,500 | 0.95% | 12,639,095 |
| 2024-02-21 | 2024-02-19 | 3.010 | 4,221,764 | +403,000 | 0.91% | 12,707,510 |
| 2024-02-20 | 2024-02-16 | 3.110 | 3,818,764 | +322,500 | 0.82% | 11,876,356 |
| 2024-02-19 | 2024-02-15 | 2.950 | 3,496,264 | +372,500 | 0.75% | 10,313,979 |
| 2024-02-16 | 2024-02-14 | 2.340 | 3,123,764 | -2,500 | 0.67% | 7,309,608 |
| 2024-02-15 | 2024-02-09 | 2.300 | 3,126,264 | +41,500 | 0.67% | 7,190,407 |
| 2024-02-14 | 2024-02-07 | 2.130 | 3,084,764 | +1,902,321 | 0.66% | 6,570,547 |
| 2024-02-08 | 2024-02-06 | 2.170 | 1,182,443 | -10,500 | 0.25% | 2,565,901 |
| 2024-02-07 | 2024-02-05 | 2.090 | 1,192,943 | +7,000 | 0.26% | 2,493,251 |
| 2024-02-06 | 2024-02-02 | 2.110 | 1,185,943 | -38,000 | 0.25% | 2,502,340 |
| 2024-02-05 | 2024-02-01 | 2.130 | 1,223,943 | +1,073,187 | 0.26% | 2,606,999 |
| 2024-02-02 | 2024-01-31 | 2.150 | 150,756 | -116,000 | 0.03% | 324,125 |
| 2024-02-01 | 2024-01-30 | 2.320 | 266,756 | -268,000 | 0.06% | 618,874 |
| 2024-01-31 | 2024-01-29 | 2.230 | 534,756 | -70,000 | 0.11% | 1,192,506 |
| 2024-01-30 | 2024-01-26 | 2.130 | 604,756 | -44,000 | 0.13% | 1,288,130 |
| 2024-01-29 | 2024-01-25 | 2.200 | 648,756 | +30,000 | 0.14% | 1,427,263 |
| 2024-01-26 | 2024-01-24 | 2.290 | 618,756 | -1,500 | 0.13% | 1,416,951 |
| 2024-01-25 | 2024-01-23 | 2.340 | 620,256 | +4,500 | 0.13% | 1,451,399 |
| 2024-01-24 | 2024-01-22 | 2.320 | 615,756 | -22,000 | 0.13% | 1,428,554 |
| 2024-01-23 | 2024-01-19 | 2.320 | 637,756 | -12,500 | 0.14% | 1,479,594 |
| 2024-01-22 | 2024-01-18 | 2.410 | 650,256 | -108,000 | 0.14% | 1,567,117 |
| 2024-01-19 | 2024-01-17 | 2.270 | 758,256 | +18,000 | 0.16% | 1,721,241 |
| 2024-01-18 | 2024-01-16 | 2.630 | 740,256 | -72,000 | 0.16% | 1,946,873 |
| 2024-01-17 | 2024-01-15 | 2.680 | 812,256 | +393,500 | 0.17% | 2,176,846 |
| 2024-01-16 | 2024-01-12 | 2.550 | 418,756 | +280,000 | 0.09% | 1,067,828 |
| 2024-01-15 | 2024-01-11 | 2.650 | 138,756 | -13,000 | 0.03% | 367,703 |
| 2024-01-12 | 2024-01-10 | 2.040 | 151,756 | -31,000 | 0.03% | 309,582 |
| 2024-01-11 | 2024-01-09 | 2.030 | 182,756 | -133,000 | 0.04% | 370,995 |
| 2024-01-10 | 2024-01-08 | 1.870 | 315,756 | +31,000 | 0.07% | 590,464 |
| 2024-01-09 | 2024-01-05 | 1.980 | 284,756 | -3,500 | 0.06% | 563,817 |
| 2024-01-08 | 2024-01-04 | 2.030 | 288,256 | -345,500 | 0.06% | 585,160 |
| 2024-01-05 | 2024-01-03 | 2.250 | 633,756 | -37,500 | 0.14% | 1,425,951 |
| 2024-01-04 | 2024-01-02 | 2.270 | 671,256 | +300,000 | 0.14% | 1,523,751 |
| 2024-01-03 | 2023-12-29 | 2.090 | 371,256 | +52,000 | 0.08% | 775,925 |
| 2024-01-02 | 2023-12-28 | 2.150 | 319,256 | +191,500 | 0.07% | 686,400 |
| 2023-12-29 | 2023-12-27 | 2.030 | 127,756 | +8,500 | 0.03% | 259,345 |
| 2023-12-28 | 2023-12-22 | 2.110 | 119,256 | -3,500 | 0.03% | 251,630 |
| 2023-12-27 | 2023-12-21 | 2.120 | 122,756 | -10,000 | 0.03% | 260,243 |
| 2023-12-22 | 2023-12-20 | 2.180 | 132,756 | +46,000 | 0.03% | 289,408 |
| 2023-12-21 | 2023-12-19 | 2.200 | 86,756 | +3,000 | 0.02% | 190,863 |
| 2023-12-20 | 2023-12-18 | 2.150 | 83,756 | -84,500 | 0.02% | 180,075 |
| 2023-12-19 | 2023-12-15 | 2.220 | 168,256 | +21,500 | 0.04% | 373,528 |
| 2023-12-18 | 2023-12-14 | 2.260 | 146,756 | +61,000 | 0.03% | 331,669 |
| 2023-12-15 | 2023-12-13 | 2.080 | 85,756 | -4,500 | 0.02% | 178,372 |
| 2023-12-14 | 2023-12-12 | 2.110 | 90,256 | +13,000 | 0.02% | 190,440 |
| 2023-12-13 | 2023-12-11 | 2.050 | 77,256 | +21,500 | 0.02% | 158,375 |
| 2023-12-12 | 2023-12-08 | 2.300 | 55,756 | +4,500 | 0.01% | 128,239 |
| 2023-12-11 | 2023-12-07 | 2.400 | 51,256 | +29,500 | 0.01% | 123,014 |
| 2023-12-08 | 2023-12-06 | 2.400 | 21,756 | -3,000 | 0.00% | 52,214 |
| 2023-12-07 | 2023-12-05 | 2.300 | 24,756 | -68,000 | 0.01% | 56,939 |
| 2023-12-06 | 2023-12-04 | 2.500 | 92,756 | -24,000 | 0.02% | 231,890 |
| 2023-12-05 | 2023-12-01 | 2.350 | 116,756 | +54,000 | 0.03% | 274,377 |
| 2023-12-04 | 2023-11-30 | 2.180 | 62,756 | +9,000 | 0.01% | 136,808 |
| 2023-12-01 | 2023-11-29 | 2.140 | 53,756 | +20,000 | 0.01% | 115,038 |
| 2023-11-30 | 2023-11-28 | 1.690 | 33,756 | -7,000 | 0.01% | 57,048 |
| 2023-11-29 | 2023-11-27 | 1.760 | 40,756 | -5,000 | 0.01% | 71,731 |
| 2023-11-28 | 2023-11-24 | 1.700 | 45,756 | -3,500 | 0.01% | 77,785 |
| 2023-11-27 | 2023-11-23 | 1.760 | 49,256 | -1,000 | 0.01% | 86,691 |
| 2023-11-24 | 2023-11-22 | 1.620 | 50,256 | -7,500 | 0.01% | 81,415 |
| 2023-11-23 | 2023-11-21 | 1.670 | 57,756 | +1,000 | 0.01% | 96,453 |
| 2023-11-22 | 2023-11-20 | 1.660 | 56,756 | +26,000 | 0.01% | 94,215 |
| 2023-11-21 | 2023-11-17 | 1.620 | 30,756 | -5,500 | 0.01% | 49,825 |
| 2023-11-20 | 2023-11-16 | 1.480 | 36,256 | -6,500 | 0.01% | 53,659 |
| 2023-11-16 | 2023-11-14 | 1.470 | 42,756 | +5,500 | 0.01% | 62,851 |
| 2023-11-15 | 2023-11-13 | 1.490 | 37,256 | +2,500 | 0.01% | 55,511 |
| 2023-11-14 | 2023-11-10 | 1.590 | 34,756 | +8,000 | 0.01% | 55,262 |
| 2023-11-13 | 2023-11-09 | 1.530 | 26,756 | -3,500 | 0.01% | 40,937 |
| 2023-11-10 | 2023-11-08 | 1.570 | 30,256 | -3,000 | 0.01% | 47,502 |
| 2023-11-09 | 2023-11-07 | 1.630 | 33,256 | -4,500 | 0.01% | 54,207 |
| 2023-11-08 | 2023-11-06 | 1.630 | 37,756 | +8,500 | 0.01% | 61,542 |
| 2023-11-07 | 2023-11-03 | 1.620 | 29,256 | -2,000 | 0.01% | 47,395 |
| 2023-11-06 | 2023-11-02 | 1.700 | 31,256 | +500 | 0.01% | 53,135 |
| 2023-11-02 | 2023-10-31 | 1.800 | 30,756 | -2,500 | 0.01% | 55,361 |
| 2023-11-01 | 2023-10-30 | 1.750 | 33,256 | -500 | 0.01% | 58,198 |
| 2023-10-31 | 2023-10-27 | 1.750 | 33,756 | +500 | 0.01% | 59,073 |
| 2023-10-27 | 2023-10-25 | 1.850 | 33,256 | +2,500 | 0.01% | 61,524 |
| 2023-10-26 | 2023-10-24 | 1.970 | 30,756 | +7,500 | 0.01% | 60,589 |
| 2023-10-24 | 2023-10-19 | 1.800 | 23,256 | -1,000 | 0.00% | 41,861 |
| 2023-10-20 | 2023-10-18 | 1.800 | 24,256 | +1,000 | 0.01% | 43,661 |
| 2023-10-18 | 2023-10-16 | 1.890 | 23,256 | -500 | 0.00% | 43,954 |
| 2023-10-17 | 2023-10-13 | 1.840 | 23,756 | +500 | 0.01% | 43,711 |
| 2023-10-13 | 2023-10-11 | 1.900 | 23,256 | -6,500 | 0.00% | 44,186 |
| 2023-10-12 | 2023-10-10 | 1.810 | 29,756 | +4,500 | 0.01% | 53,858 |
| 2023-10-11 | 2023-10-09 | 1.880 | 25,256 | -1,500 | 0.01% | 47,481 |
| 2023-10-10 | 2023-10-06 | 1.760 | 26,756 | -2,500 | 0.01% | 47,091 |
| 2023-10-09 | 2023-10-05 | 1.760 | 29,256 | +2,500 | 0.01% | 51,491 |
| 2023-10-05 | 2023-10-03 | 1.600 | 26,756 | -3,000 | 0.01% | 42,810 |
| 2023-10-04 | 2023-09-29 | 1.790 | 29,756 | +5,500 | 0.01% | 53,263 |
| 2023-09-25 | 2023-09-21 | 1.730 | 24,256 | -5,500 | 0.01% | 41,963 |
| 2023-09-22 | 2023-09-20 | 1.730 | 29,756 | -1,500 | 0.01% | 51,478 |
| 2023-09-21 | 2023-09-19 | 1.690 | 31,256 | +4,000 | 0.01% | 52,823 |
| 2023-09-20 | 2023-09-18 | 1.760 | 27,256 | -2,500 | 0.01% | 47,971 |
| 2023-09-18 | 2023-09-14 | 1.910 | 29,756 | -500 | 0.01% | 56,834 |
| 2023-09-15 | 2023-09-13 | 1.940 | 30,256 | -3,000 | 0.01% | 58,697 |
| 2023-09-14 | 2023-09-12 | 1.920 | 33,256 | -500 | 0.01% | 63,852 |
| 2023-09-13 | 2023-09-11 | 1.950 | 33,756 | +1,000 | 0.01% | 65,824 |
| 2023-09-11 | 2023-09-06 | 2.010 | 32,756 | +1,000 | 0.01% | 65,840 |
| 2023-09-07 | 2023-09-05 | 2.050 | 31,756 | -8,500 | 0.01% | 65,100 |
| 2023-09-06 | 2023-09-04 | 2.130 | 40,256 | +4,500 | 0.01% | 85,745 |
| 2023-09-05 | 2023-08-31 | 2.130 | 35,756 | +2,500 | 0.01% | 76,160 |
| 2023-09-04 | 2023-08-30 | 2.080 | 33,256 | +1,000 | 0.01% | 69,172 |
| 2023-08-31 | 2023-08-29 | 2.010 | 32,256 | -4,000 | 0.01% | 64,835 |
| 2023-08-30 | 2023-08-28 | 1.950 | 36,256 | +6,500 | 0.01% | 70,699 |
| 2023-08-29 | 2023-08-25 | 1.980 | 29,756 | -3,500 | 0.01% | 58,917 |
| 2023-08-28 | 2023-08-24 | 2.000 | 33,256 | -1,000 | 0.01% | 66,512 |
| 2023-08-25 | 2023-08-23 | 1.990 | 34,256 | -9,000 | 0.01% | 68,169 |
| 2023-08-24 | 2023-08-22 | 2.160 | 43,256 | -500 | 0.01% | 93,433 |
| 2023-08-23 | 2023-08-21 | 2.170 | 43,756 | +1,000 | 0.01% | 94,951 |
| 2023-08-21 | 2023-08-17 | 2.280 | 42,756 | -5,500 | 0.01% | 97,484 |
| 2023-08-18 | 2023-08-16 | 2.300 | 48,256 | +2,500 | 0.02% | 110,989 |
| 2023-08-16 | 2023-08-14 | 2.350 | 45,756 | -1,000 | 0.01% | 107,527 |
| 2023-08-15 | 2023-08-11 | 2.350 | 46,756 | -1,000 | 0.02% | 109,877 |
| 2023-08-14 | 2023-08-10 | 2.450 | 47,756 | -500 | 0.02% | 117,002 |
| 2023-08-11 | 2023-08-09 | 2.410 | 48,256 | -500 | 0.02% | 116,297 |
| 2023-08-10 | 2023-08-08 | 2.460 | 48,756 | -2,500 | 0.02% | 119,940 |
| 2023-08-09 | 2023-08-07 | 2.430 | 51,256 | -10,000 | 0.02% | 124,552 |
| 2023-08-08 | 2023-08-04 | 2.470 | 61,256 | -14,500 | 0.02% | 151,302 |
| 2023-08-07 | 2023-08-03 | 2.310 | 75,756 | +2,500 | 0.02% | 174,996 |
| 2023-08-03 | 2023-08-01 | 2.430 | 73,256 | -1,000 | 0.02% | 178,012 |
| 2023-08-02 | 2023-07-31 | 2.450 | 74,256 | -2,500 | 0.02% | 181,927 |
| 2023-08-01 | 2023-07-28 | 2.340 | 76,756 | -3,500 | 0.02% | 179,609 |
| 2023-07-31 | 2023-07-27 | 2.440 | 80,256 | +4,500 | 0.03% | 195,825 |
| 2023-07-28 | 2023-07-26 | 2.420 | 75,756 | +1,000 | 0.02% | 183,330 |
| 2023-07-27 | 2023-07-25 | 2.400 | 74,756 | -6,000 | 0.02% | 179,414 |
| 2023-07-26 | 2023-07-24 | 2.270 | 80,756 | -10,500 | 0.03% | 183,316 |
| 2023-07-25 | 2023-07-21 | 2.310 | 91,256 | -17,244 | 0.03% | 210,801 |
| 2023-07-24 | 2023-07-20 | 2.320 | 108,500 | -24,000 | 0.04% | 251,720 |
| 2023-07-21 | 2023-07-19 | 2.310 | 132,500 | -48,500 | 0.04% | 306,075 |
| 2023-07-20 | 2023-07-18 | 2.610 | 181,000 | -5,500 | 0.06% | 472,410 |
| 2023-07-19 | 2023-07-14 | 2.700 | 186,500 | +49,500 | 0.06% | 503,550 |
| 2023-07-18 | 2023-07-13 | 2.300 | 137,000 | +2,000 | 0.04% | 315,100 |
| 2023-07-14 | 2023-07-12 | 2.180 | 135,000 | +2,500 | 0.04% | 294,300 |
| 2023-07-13 | 2023-07-11 | 2.240 | 132,500 | +2,500 | 0.04% | 296,800 |
| 2023-07-12 | 2023-07-10 | 2.180 | 130,000 | +22,500 | 0.04% | 283,400 |
| 2023-07-11 | 2023-07-07 | 2.290 | 107,500 | +17,000 | 0.03% | 246,175 |
| 2023-07-10 | 2023-07-06 | 2.050 | 90,500 | -9,000 | 0.03% | 185,525 |
| 2023-07-07 | 2023-07-05 | 2.060 | 99,500 | -3,500 | 0.03% | 204,970 |
| 2023-07-06 | 2023-07-04 | 2.060 | 103,000 | -1,500 | 0.03% | 212,180 |
| 2023-07-05 | 2023-07-03 | 2.050 | 104,500 | +4,000 | 0.03% | 214,225 |
| 2023-07-04 | 2023-06-30 | 2.070 | 100,500 | +500 | 0.03% | 208,035 |
| 2023-07-03 | 2023-06-29 | 2.070 | 100,000 | +10,000 | 0.03% | 207,000 |
| 2023-06-30 | 2023-06-28 | 2.080 | 90,000 | -1,500 | 0.03% | 187,200 |
| 2023-06-29 | 2023-06-27 | 2.020 | 91,500 | -25,500 | 0.03% | 184,830 |
| 2023-06-28 | 2023-06-26 | 2.050 | 117,000 | +14,000 | 0.04% | 239,850 |
| 2023-06-27 | 2023-06-23 | 2.070 | 103,000 | +23,000 | 0.03% | 213,210 |
| 2023-06-26 | 2023-06-21 | 2.100 | 80,000 | -7,500 | 0.03% | 168,000 |
| 2023-06-23 | 2023-06-20 | 2.100 | 87,500 | +5,500 | 0.03% | 183,750 |
| 2023-06-21 | 2023-06-19 | 2.110 | 82,000 | +3,500 | 0.03% | 173,020 |
| 2023-06-20 | 2023-06-16 | 2.100 | 78,500 | +12,000 | 0.03% | 164,850 |
| 2023-06-19 | 2023-06-15 | 2.130 | 66,500 | +28,000 | 0.02% | 141,645 |
| 2023-06-16 | 2023-06-14 | 2.160 | 38,500 | +1,500 | 0.01% | 83,160 |
| 2023-06-15 | 2023-06-13 | 2.100 | 37,000 | -3,000 | 0.01% | 77,700 |
| 2023-06-14 | 2023-06-12 | 2.120 | 40,000 | +6,000 | 0.01% | 84,800 |
| 2023-06-12 | 2023-06-08 | 2.120 | 34,000 | -7,500 | 0.01% | 72,080 |
| 2023-06-09 | 2023-06-07 | 2.130 | 41,500 | +6,000 | 0.01% | 88,395 |
| 2023-06-08 | 2023-06-06 | 2.140 | 35,500 | +2,000 | 0.01% | 75,970 |
| 2023-06-07 | 2023-06-05 | 2.200 | 33,500 | +3,000 | 0.01% | 73,700 |
| 2023-06-06 | 2023-06-02 | 2.180 | 30,500 | -2,000 | 0.01% | 66,490 |
| 2023-06-05 | 2023-06-01 | 2.150 | 32,500 | -500 | 0.01% | 69,875 |
| 2023-06-02 | 2023-05-31 | 2.160 | 33,000 | -2,500 | 0.01% | 71,280 |
| 2023-06-01 | 2023-05-30 | 2.120 | 35,500 | -206,500 | 0.01% | 75,260 |
| 2023-05-31 | 2023-05-29 | 2.440 | 242,000 | -500 | 0.08% | 590,480 |
| 2023-05-29 | 2023-05-24 | 2.490 | 242,500 | -2,000 | 0.08% | 603,825 |
| 2023-05-25 | 2023-05-23 | 2.530 | 244,500 | -1,000 | 0.08% | 618,585 |
| 2023-05-23 | 2023-05-19 | 2.480 | 245,500 | -67,500 | 0.08% | 608,840 |
| 2023-05-22 | 2023-05-18 | 2.520 | 313,000 | -1,000 | 0.10% | 788,760 |
| 2023-05-18 | 2023-05-16 | 2.500 | 314,000 | +1,000 | 0.10% | 785,000 |
| 2023-05-17 | 2023-05-15 | 2.510 | 313,000 | -1,000 | 0.10% | 785,630 |
| 2023-05-16 | 2023-05-12 | 2.520 | 314,000 | +1,000 | 0.10% | 791,280 |
| 2023-05-15 | 2023-05-11 | 2.520 | 313,000 | +5,000 | 0.10% | 788,760 |
| 2023-05-12 | 2023-05-10 | 2.480 | 308,000 | +3,000 | 0.10% | 763,840 |
| 2023-05-11 | 2023-05-09 | 2.480 | 305,000 | -1,500 | 0.10% | 756,400 |
| 2023-05-10 | 2023-05-08 | 2.530 | 306,500 | -65,500 | 0.10% | 775,445 |
| 2023-05-09 | 2023-05-05 | 2.610 | 372,000 | -5,500 | 0.12% | 970,920 |
| 2023-05-08 | 2023-05-04 | 2.600 | 377,500 | +5,000 | 0.12% | 981,500 |
| 2023-05-05 | 2023-05-03 | 2.620 | 372,500 | -477,500 | 0.12% | 975,950 |
| 2023-05-04 | 2023-05-02 | 2.610 | 850,000 | +8,500 | 0.28% | 2,218,500 |
| 2023-05-03 | 2023-04-28 | 2.550 | 841,500 | -6,000 | 0.27% | 2,145,825 |
| 2023-05-02 | 2023-04-27 | 2.490 | 847,500 | -77,500 | 0.27% | 2,110,275 |
| 2023-04-28 | 2023-04-26 | 2.300 | 925,000 | +1,000 | 0.30% | 2,127,500 |
| 2023-04-27 | 2023-04-25 | 2.280 | 924,000 | -50,500 | 0.30% | 2,106,720 |
| 2023-04-26 | 2023-04-24 | 2.290 | 974,500 | -46,506 | 0.32% | 2,231,605 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,021,006 | +46,000 | 0.33% | 2,348,314 |
| 2023-04-24 | 2023-04-20 | 2.410 | 975,006 | -13,500 | 0.32% | 2,349,764 |
| 2023-04-21 | 2023-04-19 | 2.510 | 988,506 | -500 | 0.32% | 2,481,150 |
| 2023-04-20 | 2023-04-18 | 2.610 | 989,006 | -25,500 | 0.32% | 2,581,306 |
| 2023-04-19 | 2023-04-17 | 2.610 | 1,014,506 | -17,500 | 0.33% | 2,647,861 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,032,006 | +50,500 | 0.33% | 2,683,216 |
| 2023-04-17 | 2023-04-13 | 2.450 | 981,506 | -20,000 | 0.32% | 2,404,690 |
| 2023-04-14 | 2023-04-12 | 2.360 | 1,001,506 | -8,500 | 0.32% | 2,363,554 |
| 2023-04-13 | 2023-04-11 | 2.450 | 1,010,006 | +30,000 | 0.33% | 2,474,515 |
| 2023-04-11 | 2023-04-04 | 2.320 | 980,006 | -15,500 | 0.32% | 2,273,614 |
| 2023-04-06 | 2023-04-03 | 2.280 | 995,506 | -31,500 | 0.32% | 2,269,754 |
| 2023-04-04 | 2023-03-31 | 2.240 | 1,027,006 | +21,500 | 0.33% | 2,300,493 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,005,506 | +26,500 | 0.33% | 2,302,609 |
| 2023-03-31 | 2023-03-29 | 2.060 | 979,006 | +2,000 | 0.32% | 2,016,752 |
| 2023-03-30 | 2023-03-28 | 2.030 | 977,006 | -4,000 | 0.32% | 1,983,322 |
| 2023-03-29 | 2023-03-27 | 2.080 | 981,006 | -13,000 | 0.32% | 2,040,492 |
| 2023-03-28 | 2023-03-24 | 2.160 | 994,006 | -5,500 | 0.32% | 2,147,053 |
| 2023-03-27 | 2023-03-23 | 2.170 | 999,506 | +9,500 | 0.32% | 2,168,928 |
| 2023-03-24 | 2023-03-22 | 2.220 | 990,006 | -26,000 | 0.32% | 2,197,813 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,016,006 | +24,000 | 0.33% | 2,133,613 |
| 2023-03-22 | 2023-03-20 | 2.080 | 992,006 | -3,000 | 0.32% | 2,063,372 |
| 2023-03-21 | 2023-03-17 | 2.220 | 995,006 | -53,500 | 0.32% | 2,208,913 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,048,506 | -366,500 | 0.34% | 2,212,348 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,415,006 | +500 | 0.46% | 3,254,514 |
| 2023-03-16 | 2023-03-14 | 2.290 | 1,414,506 | -250 | 0.46% | 3,239,219 |
| 2023-03-15 | 2023-03-13 | 2.340 | 1,414,756 | -8,500 | 0.46% | 3,310,529 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,423,256 | +4,000 | 0.46% | 3,301,954 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,419,256 | -4,744 | 0.46% | 3,505,562 |
| 2023-03-10 | 2023-03-08 | 2.560 | 1,424,000 | -1,000 | 0.46% | 3,645,440 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,425,000 | -99,000 | 0.46% | 3,619,500 |
| 2023-03-08 | 2023-03-06 | 2.620 | 1,524,000 | -107,000 | 0.49% | 3,992,880 |
| 2023-03-07 | 2023-03-03 | 2.680 | 1,631,000 | -5,000 | 0.53% | 4,371,080 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,636,000 | -2,000 | 0.53% | 4,351,760 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,638,000 | -3,000 | 0.53% | 4,455,360 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,641,000 | -500 | 0.53% | 4,365,060 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,641,500 | +330,000 | 0.53% | 4,596,200 |
| 2023-02-28 | 2023-02-24 | 2.710 | 1,311,500 | -80,500 | 0.42% | 3,554,165 |
| 2023-02-27 | 2023-02-23 | 2.740 | 1,392,000 | -87,500 | 0.45% | 3,814,080 |
| 2023-02-24 | 2023-02-22 | 2.730 | 1,479,500 | -140,500 | 0.48% | 4,039,035 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,620,000 | +1,610,000 | 0.52% | 4,455,000 |
| 2023-02-22 | 2023-02-20 | 2.660 | 10,000 | +6,000 | 0.00% | 26,600 |
| 2023-02-20 | 2023-02-16 | 2.700 | 4,000 | -66,500 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 70,500 | +34,000 | 0.02% | 192,465 |
| 2023-02-16 | 2023-02-14 | 2.640 | 36,500 | +14,000 | 0.01% | 96,360 |
| 2023-02-15 | 2023-02-13 | 2.630 | 22,500 | +21,000 | 0.01% | 59,175 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,500 | -35,500 | 0.00% | 3,975 |
| 2023-02-13 | 2023-02-09 | 2.690 | 37,000 | -15,500 | 0.01% | 99,530 |
| 2023-02-10 | 2023-02-08 | 2.650 | 52,500 | -120,000 | 0.02% | 139,125 |
| 2023-02-09 | 2023-02-07 | 2.740 | 172,500 | -100,000 | 0.06% | 472,650 |
| 2023-02-08 | 2023-02-06 | 2.570 | 272,500 | -867,500 | 0.09% | 700,325 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,140,000 | +527,500 | 0.37% | 3,214,800 |
| 2023-02-06 | 2023-02-02 | 2.780 | 612,500 | +112,500 | 0.20% | 1,702,750 |
| 2023-02-03 | 2023-02-01 | 2.840 | 500,000 | +151,500 | 0.16% | 1,420,000 |
| 2023-02-02 | 2023-01-31 | 2.720 | 348,500 | -187,000 | 0.11% | 947,920 |
| 2023-02-01 | 2023-01-30 | 2.770 | 535,500 | +193,000 | 0.17% | 1,483,335 |
| 2023-01-31 | 2023-01-27 | 2.810 | 342,500 | +11,500 | 0.11% | 962,425 |
| 2023-01-30 | 2023-01-26 | 2.800 | 331,000 | +141,500 | 0.11% | 926,800 |
| 2023-01-27 | 2023-01-20 | 2.820 | 189,500 | +23,500 | 0.06% | 534,390 |
| 2023-01-26 | 2023-01-19 | 2.720 | 166,000 | -86,500 | 0.05% | 451,520 |
| 2023-01-20 | 2023-01-18 | 2.760 | 252,500 | -32,000 | 0.08% | 696,900 |
| 2023-01-19 | 2023-01-17 | 2.780 | 284,500 | -94,000 | 0.09% | 790,910 |
| 2023-01-18 | 2023-01-16 | 3.010 | 378,500 | +72,500 | 0.12% | 1,139,285 |
| 2023-01-17 | 2023-01-13 | 2.910 | 306,000 | +127,000 | 0.10% | 890,460 |
| 2023-01-16 | 2023-01-12 | 2.800 | 179,000 | -97,000 | 0.06% | 501,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 276,000 | +132,000 | 0.09% | 786,600 |
| 2023-01-12 | 2023-01-10 | 2.530 | 144,000 | +97,000 | 0.05% | 364,320 |
| 2023-01-11 | 2023-01-09 | 2.400 | 47,000 | +37,000 | 0.02% | 112,800 |
| 2023-01-10 | 2023-01-06 | 2.300 | 10,000 | +3,500 | 0.00% | 23,000 |
| 2023-01-09 | 2023-01-05 | 2.650 | 6,500 | -1,500 | 0.00% | 17,225 |
| 2023-01-06 | 2023-01-04 | 2.900 | 8,000 | +3,500 | 0.00% | 23,200 |
| 2023-01-05 | 2023-01-03 | 2.750 | 4,500 | -2,500 | 0.00% | 12,375 |
| 2023-01-04 | 2022-12-30 | 2.660 | 7,000 | +1,000 | 0.00% | 18,620 |
| 2023-01-03 | 2022-12-29 | 2.740 | 6,000 | +2,000 | 0.00% | 16,440 |
| 2022-12-30 | 2022-12-28 | 2.600 | 4,000 | +2,500 | 0.00% | 10,400 |
| 2022-12-29 | 2022-12-23 | 2.730 | 1,500 | -2,000 | 0.00% | 4,095 |
| 2022-12-28 | 2022-12-22 | 2.950 | 3,500 | -12,500 | 0.00% | 10,325 |
| 2022-12-23 | 2022-12-21 | 2.350 | 16,000 | +1,500 | 0.01% | 37,600 |
| 2022-12-22 | 2022-12-20 | 2.450 | 14,500 | -500 | 0.00% | 35,525 |
| 2022-12-21 | 2022-12-19 | 2.450 | 15,000 | +9,500 | 0.00% | 36,750 |
| 2022-12-20 | 2022-12-16 | 2.570 | 5,500 | +3,000 | 0.00% | 14,135 |
| 2022-12-19 | 2022-12-15 | 2.980 | 2,500 | -1,500 | 0.00% | 7,450 |
| 2022-12-16 | 2022-12-14 | 3.120 | 4,000 | -18,000 | 0.00% | 12,480 |
| 2022-12-15 | 2022-12-13 | 3.150 | 22,000 | -5,000 | 0.01% | 69,300 |
| 2022-12-14 | 2022-12-12 | 3.250 | 27,000 | +3,000 | 0.01% | 87,750 |
| 2022-12-13 | 2022-12-09 | 3.340 | 24,000 | +5,000 | 0.01% | 80,160 |
| 2022-12-09 | 2022-12-07 | 3.350 | 19,000 | -6,000 | 0.01% | 63,650 |
| 2022-12-08 | 2022-12-06 | 3.440 | 25,000 | +2,500 | 0.01% | 86,000 |
| 2022-12-07 | 2022-12-05 | 3.450 | 22,500 | -2,000 | 0.01% | 77,625 |
| 2022-12-06 | 2022-12-02 | 3.400 | 24,500 | +3,500 | 0.01% | 83,300 |
| 2022-12-05 | 2022-12-01 | 3.390 | 21,000 | +3,000 | 0.01% | 71,190 |
| 2022-12-02 | 2022-11-30 | 3.440 | 18,000 | -367,749 | 0.01% | 61,920 |
| 2022-12-01 | 2022-11-29 | 3.360 | 385,749 | +5,000 | 0.12% | 1,296,117 |
| 2022-11-30 | 2022-11-28 | 3.440 | 380,749 | +5,500 | 0.12% | 1,309,777 |
| 2022-11-29 | 2022-11-25 | 3.480 | 375,249 | +2,000 | 0.12% | 1,305,867 |
| 2022-11-28 | 2022-11-24 | 3.500 | 373,249 | +4,000 | 0.12% | 1,306,372 |
| 2022-11-25 | 2022-11-23 | 3.540 | 369,249 | +4,000 | 0.12% | 1,307,141 |
| 2022-11-24 | 2022-11-22 | 3.460 | 365,249 | +4,000 | 0.12% | 1,263,762 |
| 2022-11-23 | 2022-11-21 | 3.410 | 361,249 | +3,500 | 0.12% | 1,231,859 |
| 2022-11-22 | 2022-11-18 | 3.550 | 357,749 | +4,500 | 0.12% | 1,270,009 |
| 2022-11-21 | 2022-11-17 | 3.640 | 353,249 | +4,000 | 0.11% | 1,285,826 |
| 2022-11-18 | 2022-11-16 | 3.640 | 349,249 | +4,000 | 0.11% | 1,271,266 |
| 2022-11-16 | 2022-11-14 | 3.520 | 345,249 | -1,500 | 0.11% | 1,215,276 |
| 2022-11-15 | 2022-11-11 | 4.110 | 346,749 | -9,000 | 0.11% | 1,425,138 |
| 2022-11-14 | 2022-11-10 | 4.090 | 355,749 | -4,000 | 0.12% | 1,455,013 |
| 2022-11-11 | 2022-11-09 | 4.000 | 359,749 | -2,500 | 0.12% | 1,438,996 |
| 2022-11-10 | 2022-11-08 | 3.950 | 362,249 | +2,000 | 0.12% | 1,430,884 |
| 2022-11-09 | 2022-11-07 | 4.230 | 360,249 | -3,500 | 0.12% | 1,523,853 |
| 2022-11-08 | 2022-11-04 | 4.110 | 363,749 | -9,500 | 0.12% | 1,495,008 |
| 2022-11-07 | 2022-11-03 | 4.100 | 373,249 | -8,000 | 0.12% | 1,530,321 |
| 2022-11-04 | 2022-11-02 | 4.020 | 381,249 | -500 | 0.12% | 1,532,621 |
| 2022-11-03 | 2022-11-01 | 4.140 | 381,749 | +36,500 | 0.12% | 1,580,441 |
| 2022-11-02 | 2022-10-31 | 3.520 | 345,249 | -5,000 | 0.11% | 1,215,276 |
| 2022-11-01 | 2022-10-28 | 3.540 | 350,249 | +2,500 | 0.11% | 1,239,881 |
| 2022-10-31 | 2022-10-27 | 3.580 | 347,749 | -10,000 | 0.11% | 1,244,941 |
| 2022-10-26 | 2022-10-24 | 3.210 | 357,749 | +1,000 | 0.12% | 1,148,374 |
| 2022-10-25 | 2022-10-21 | 3.490 | 356,749 | -2,500 | 0.12% | 1,245,054 |
| 2022-10-24 | 2022-10-20 | 3.600 | 359,249 | -500 | 0.12% | 1,293,296 |
| 2022-10-21 | 2022-10-19 | 3.750 | 359,749 | -62,180 | 0.12% | 1,349,059 |
| 2022-10-20 | 2022-10-18 | 3.700 | 421,929 | +3,000 | 0.14% | 1,561,137 |
| 2022-10-17 | 2022-10-13 | 3.400 | 418,929 | +500 | 0.14% | 1,424,359 |
| 2022-10-12 | 2022-10-10 | 3.610 | 418,429 | -500 | 0.14% | 1,510,529 |
| 2022-09-26 | 2022-09-22 | 4.160 | 418,929 | -2,000 | 0.14% | 1,742,745 |
| 2022-09-22 | 2022-09-20 | 4.280 | 420,929 | -500 | 0.14% | 1,801,576 |
| 2022-09-21 | 2022-09-19 | 4.400 | 421,429 | -5,000 | 0.14% | 1,854,288 |
| 2022-09-20 | 2022-09-16 | 4.420 | 426,429 | -7,500 | 0.14% | 1,884,816 |
| 2022-09-19 | 2022-09-15 | 4.080 | 433,929 | +4,500 | 0.14% | 1,770,430 |
| 2022-09-16 | 2022-09-14 | 4.190 | 429,429 | +2,000 | 0.14% | 1,799,308 |
| 2022-09-15 | 2022-09-13 | 4.170 | 427,429 | +5,000 | 0.14% | 1,782,379 |
| 2022-09-13 | 2022-09-08 | 3.550 | 422,429 | -500 | 0.14% | 1,499,623 |
| 2022-09-08 | 2022-09-06 | 3.600 | 422,929 | -1,000 | 0.14% | 1,522,544 |
| 2022-09-07 | 2022-09-05 | 3.540 | 423,929 | -2,000 | 0.14% | 1,500,709 |
| 2022-09-06 | 2022-09-02 | 3.820 | 425,929 | -7,500 | 0.14% | 1,627,049 |
| 2022-09-05 | 2022-09-01 | 4.000 | 433,429 | +1,500 | 0.14% | 1,733,716 |
| 2022-09-02 | 2022-08-31 | 4.080 | 431,929 | -6,000 | 0.14% | 1,762,270 |
| 2022-09-01 | 2022-08-30 | 4.140 | 437,929 | -7,000 | 0.14% | 1,813,026 |
| 2022-08-31 | 2022-08-29 | 4.270 | 444,929 | +15,000 | 0.14% | 1,899,847 |
| 2022-08-30 | 2022-08-26 | 4.170 | 429,929 | -2,000 | 0.14% | 1,792,804 |
| 2022-08-29 | 2022-08-25 | 4.150 | 431,929 | -3,000 | 0.14% | 1,792,505 |
| 2022-08-26 | 2022-08-24 | 4.020 | 434,929 | -500 | 0.14% | 1,748,415 |
| 2022-08-25 | 2022-08-23 | 4.040 | 435,429 | -7,500 | 0.14% | 1,759,133 |
| 2022-08-24 | 2022-08-22 | 4.100 | 442,929 | +7,500 | 0.14% | 1,816,009 |
| 2022-08-23 | 2022-08-19 | 4.280 | 435,429 | -2,000 | 0.14% | 1,863,636 |
| 2022-08-22 | 2022-08-18 | 4.310 | 437,429 | +2,500 | 0.14% | 1,885,319 |
| 2022-08-19 | 2022-08-17 | 4.290 | 434,929 | -1,500 | 0.14% | 1,865,845 |
| 2022-08-17 | 2022-08-15 | 4.350 | 436,429 | -2,500 | 0.14% | 1,898,466 |
| 2022-08-16 | 2022-08-12 | 4.500 | 438,929 | +15,000 | 0.14% | 1,975,180 |
| 2022-08-15 | 2022-08-11 | 4.400 | 423,929 | -2,500 | 0.14% | 1,865,288 |
| 2022-08-12 | 2022-08-10 | 4.180 | 426,429 | -16,000 | 0.14% | 1,782,473 |
| 2022-08-11 | 2022-08-09 | 4.320 | 442,429 | +7,000 | 0.14% | 1,911,293 |
| 2022-08-10 | 2022-08-08 | 4.190 | 435,429 | -8,000 | 0.14% | 1,824,448 |
| 2022-08-09 | 2022-08-05 | 4.200 | 443,429 | +24,000 | 0.14% | 1,862,402 |
| 2022-08-05 | 2022-08-03 | 3.840 | 419,429 | +1,000 | 0.14% | 1,610,607 |
| 2022-08-04 | 2022-08-02 | 4.030 | 418,429 | -1,000 | 0.14% | 1,686,269 |
| 2022-08-03 | 2022-08-01 | 4.180 | 419,429 | +1,000 | 0.14% | 1,753,213 |
| 2022-08-02 | 2022-07-29 | 4.180 | 418,429 | -1,000 | 0.14% | 1,749,033 |
| 2022-07-28 | 2022-07-26 | 4.340 | 419,429 | +1,000 | 0.14% | 1,820,322 |
| 2022-07-21 | 2022-07-19 | 4.310 | 418,429 | -14,000 | 0.14% | 1,803,429 |
| 2022-07-20 | 2022-07-18 | 4.120 | 432,429 | +12,000 | 0.14% | 1,781,607 |
| 2022-07-19 | 2022-07-15 | 4.200 | 420,429 | +2,000 | 0.14% | 1,765,802 |
| 2022-07-15 | 2022-07-13 | 5.060 | 418,429 | -500 | 0.14% | 2,117,251 |
| 2022-07-14 | 2022-07-12 | 5.590 | 418,929 | +500 | 0.14% | 2,341,813 |
| 2022-07-13 | 2022-07-11 | 5.500 | 418,429 | -6,500 | 0.14% | 2,301,360 |
| 2022-07-12 | 2022-07-08 | 4.870 | 424,929 | +6,500 | 0.14% | 2,069,404 |
| 2022-07-11 | 2022-07-07 | 6.490 | 418,429 | -40,000 | 0.14% | 2,715,604 |
| 2022-07-08 | 2022-07-06 | 3.500 | 458,429 | +18,500 | 0.15% | 1,604,502 |
| 2022-07-07 | 2022-07-05 | 3.680 | 439,929 | +21,000 | 0.14% | 1,618,939 |
| 2022-06-30 | 2022-06-28 | 3.880 | 418,929 | +500 | 0.14% | 1,625,445 |
| 2022-06-27 | 2022-06-23 | 4.000 | 418,429 | -500 | 0.14% | 1,673,716 |
| 2022-06-22 | 2022-06-20 | 4.050 | 418,929 | +500 | 0.14% | 1,696,662 |
| 2022-06-09 | 2022-06-07 | 4.220 | 418,429 | -500 | 0.14% | 1,765,770 |
| 2022-06-06 | 2022-06-01 | 4.440 | 418,929 | +500 | 0.14% | 1,860,045 |
| 2022-05-24 | 2022-05-20 | 4.190 | 418,429 | +77,000 | 0.14% | 1,753,218 |
| 2022-05-16 | 2022-05-12 | 4.160 | 341,429 | -72,000 | 0.11% | 1,420,345 |
| 2022-05-06 | 2022-05-04 | 5.550 | 413,429 | -1,000 | 0.13% | 2,294,531 |
| 2022-05-05 | 2022-05-03 | 5.580 | 414,429 | -3,500 | 0.13% | 2,312,514 |
| 2022-05-04 | 2022-04-29 | 5.500 | 417,929 | -500 | 0.14% | 2,298,610 |
| 2022-05-03 | 2022-04-28 | 5.430 | 418,429 | +5,000 | 0.14% | 2,272,069 |
| 2022-04-25 | 2022-04-21 | 5.360 | 413,429 | -1,000 | 0.13% | 2,215,979 |
| 2022-04-22 | 2022-04-20 | 5.580 | 414,429 | -3,000 | 0.13% | 2,312,514 |
| 2022-04-21 | 2022-04-19 | 5.660 | 417,429 | +500 | 0.14% | 2,362,648 |
| 2022-04-20 | 2022-04-14 | 5.500 | 416,929 | +9,000 | 0.14% | 2,293,110 |
| 2022-04-19 | 2022-04-13 | 5.400 | 407,929 | +500 | 0.13% | 2,202,817 |
| 2022-04-14 | 2022-04-12 | 5.540 | 407,429 | +154,500 | 0.13% | 2,257,157 |
| 2022-04-13 | 2022-04-11 | 5.600 | 252,929 | -5,000 | 0.08% | 1,416,402 |
| 2022-04-12 | 2022-04-08 | 6.050 | 257,929 | -5,000 | 0.08% | 1,560,470 |
| 2022-04-11 | 2022-04-07 | 6.140 | 262,929 | +44,500 | 0.09% | 1,614,384 |
| 2022-04-08 | 2022-04-06 | 6.260 | 218,429 | +6,500 | 0.07% | 1,367,366 |
| 2022-04-07 | 2022-04-04 | 6.450 | 211,929 | +5,500 | 0.07% | 1,366,942 |
| 2022-04-06 | 2022-04-01 | 6.340 | 206,429 | +6,500 | 0.07% | 1,308,760 |
| 2022-04-04 | 2022-03-31 | 6.400 | 199,929 | -10,500 | 0.06% | 1,279,546 |
| 2022-03-30 | 2022-03-28 | 6.390 | 210,429 | -62,000 | 0.07% | 1,344,641 |
| 2022-03-29 | 2022-03-25 | 6.200 | 272,429 | -58,500 | 0.09% | 1,689,060 |
| 2022-03-28 | 2022-03-24 | 6.200 | 330,929 | -22,000 | 0.11% | 2,051,760 |
| 2022-03-25 | 2022-03-23 | 6.200 | 352,929 | +15,000 | 0.11% | 2,188,160 |
| 2022-03-24 | 2022-03-22 | 5.600 | 337,929 | +30,000 | 0.11% | 1,892,402 |
| 2022-03-23 | 2022-03-21 | 5.240 | 307,929 | -5,500 | 0.10% | 1,613,548 |
| 2022-03-22 | 2022-03-18 | 5.310 | 313,429 | +3,500 | 0.10% | 1,664,308 |
| 2022-03-21 | 2022-03-17 | 5.420 | 309,929 | +8,500 | 0.10% | 1,679,815 |
| 2022-03-18 | 2022-03-16 | 5.560 | 301,429 | +66,500 | 0.10% | 1,675,945 |
| 2022-03-17 | 2022-03-15 | 4.750 | 234,929 | +34,500 | 0.08% | 1,115,913 |
| 2022-03-16 | 2022-03-14 | 5.500 | 200,429 | -15,500 | 0.07% | 1,102,360 |
| 2022-03-15 | 2022-03-11 | 5.960 | 215,929 | +15,500 | 0.07% | 1,286,937 |
| 2022-03-11 | 2022-03-09 | 6.000 | 200,429 | -6,000 | 0.07% | 1,202,574 |
| 2022-03-10 | 2022-03-08 | 6.300 | 206,429 | +6,000 | 0.07% | 1,300,503 |
| 2022-03-09 | 2022-03-07 | 6.710 | 200,429 | -1,000 | 0.07% | 1,344,879 |
| 2022-03-08 | 2022-03-04 | 6.990 | 201,429 | +1,000 | 0.07% | 1,407,989 |
| 2022-03-07 | 2022-03-03 | 7.080 | 200,429 | -6,000 | 0.07% | 1,419,037 |
| 2022-03-04 | 2022-03-02 | 6.990 | 206,429 | +6,000 | 0.07% | 1,442,939 |
| 2022-03-03 | 2022-03-01 | 7.250 | 200,429 | -1,000 | 0.07% | 1,453,110 |
| 2022-03-02 | 2022-02-28 | 7.050 | 201,429 | -3,500 | 0.07% | 1,420,074 |
| 2022-03-01 | 2022-02-25 | 7.050 | 204,929 | -500 | 0.07% | 1,444,749 |
| 2022-02-28 | 2022-02-24 | 6.930 | 205,429 | -8,500 | 0.07% | 1,423,623 |
| 2022-02-25 | 2022-02-23 | 7.190 | 213,929 | +1,500 | 0.07% | 1,538,150 |
| 2022-02-24 | 2022-02-22 | 7.100 | 212,429 | +6,500 | 0.07% | 1,508,246 |
| 2022-02-23 | 2022-02-21 | 7.300 | 205,929 | +2,000 | 0.07% | 1,503,282 |
| 2022-02-22 | 2022-02-18 | 7.380 | 203,929 | -10,000 | 0.07% | 1,504,996 |
| 2022-02-21 | 2022-02-17 | 7.600 | 213,929 | +4,500 | 0.07% | 1,625,860 |
| 2022-02-18 | 2022-02-16 | 7.620 | 209,429 | -23,500 | 0.07% | 1,595,849 |
| 2022-02-17 | 2022-02-15 | 7.500 | 232,929 | -1,000 | 0.08% | 1,746,968 |
| 2022-02-16 | 2022-02-14 | 7.530 | 233,929 | -500 | 0.08% | 1,761,485 |
| 2022-02-15 | 2022-02-11 | 7.780 | 234,429 | -45,500 | 0.08% | 1,823,858 |
| 2022-02-14 | 2022-02-10 | 8.060 | 279,929 | -61,500 | 0.09% | 2,256,228 |
| 2022-02-11 | 2022-02-09 | 8.090 | 341,429 | -174,000 | 0.11% | 2,762,161 |
| 2022-02-10 | 2022-02-08 | 7.670 | 515,429 | +165,000 | 0.17% | 3,953,340 |
| 2022-02-09 | 2022-02-07 | 7.550 | 350,429 | -16,000 | 0.11% | 2,645,739 |
| 2022-02-08 | 2022-02-04 | 7.400 | 366,429 | -2,500 | 0.12% | 2,711,575 |
| 2022-02-07 | 2022-01-31 | 7.300 | 368,929 | -20,500 | 0.12% | 2,693,182 |
| 2022-02-04 | 2022-01-27 | 7.400 | 389,429 | -3,000 | 0.13% | 2,881,775 |
| 2022-01-28 | 2022-01-26 | 7.450 | 392,429 | -500 | 0.13% | 2,923,596 |
| 2022-01-27 | 2022-01-25 | 7.420 | 392,929 | -3,000 | 0.13% | 2,915,533 |
| 2022-01-26 | 2022-01-24 | 7.410 | 395,929 | -1,000 | 0.13% | 2,933,834 |
| 2022-01-24 | 2022-01-20 | 7.490 | 396,929 | +1,500 | 0.13% | 2,972,998 |
| 2022-01-21 | 2022-01-19 | 7.480 | 395,429 | -11,000 | 0.13% | 2,957,809 |
| 2022-01-20 | 2022-01-18 | 7.540 | 406,429 | +8,000 | 0.13% | 3,064,475 |
| 2022-01-19 | 2022-01-17 | 7.650 | 398,429 | +3,000 | 0.13% | 3,047,982 |
| 2022-01-18 | 2022-01-14 | 7.700 | 395,429 | -500 | 0.13% | 3,044,803 |
| 2022-01-17 | 2022-01-13 | 7.660 | 395,929 | -19,000 | 0.13% | 3,032,816 |
| 2022-01-14 | 2022-01-12 | 7.830 | 414,929 | -4,000 | 0.13% | 3,248,894 |
| 2022-01-13 | 2022-01-11 | 7.660 | 418,929 | +2,500 | 0.14% | 3,208,996 |
| 2022-01-10 | 2022-01-06 | 7.530 | 416,429 | -500 | 0.14% | 3,135,710 |
| 2022-01-07 | 2022-01-05 | 7.430 | 416,929 | +500 | 0.14% | 3,097,782 |
| 2022-01-06 | 2022-01-04 | 7.660 | 416,429 | +31,000 | 0.14% | 3,189,846 |
| 2022-01-05 | 2022-01-03 | 8.380 | 385,429 | +11,500 | 0.13% | 3,229,895 |
| 2022-01-03 | 2021-12-29 | 8.330 | 373,929 | +13,000 | 0.12% | 3,114,829 |
| 2021-12-30 | 2021-12-28 | 8.270 | 360,929 | +4,000 | 0.12% | 2,984,883 |
| 2021-12-29 | 2021-12-24 | 7.560 | 356,929 | +37,500 | 0.12% | 2,698,383 |
| 2021-12-28 | 2021-12-22 | 7.380 | 319,429 | -3,000 | 0.10% | 2,357,386 |
| 2021-12-22 | 2021-12-20 | 8.730 | 322,429 | -10,000 | 0.10% | 2,814,805 |
| 2021-12-21 | 2021-12-17 | 8.010 | 332,429 | +20,500 | 0.11% | 2,662,756 |
| 2021-12-20 | 2021-12-16 | 8.950 | 311,929 | -58,500 | 0.10% | 2,791,765 |
| 2021-12-17 | 2021-12-15 | 9.060 | 370,429 | -11,500 | 0.12% | 3,356,087 |
| 2021-12-16 | 2021-12-14 | 10.700 | 381,929 | +49,000 | 0.12% | 4,086,640 |
| 2021-12-15 | 2021-12-13 | 6.910 | 332,929 | -35,000 | 0.11% | 2,300,539 |
| 2021-12-14 | 2021-12-10 | 7.220 | 367,929 | +3,000 | 0.12% | 2,656,447 |
| 2021-12-13 | 2021-12-09 | 7.240 | 364,929 | +26,000 | 0.12% | 2,642,086 |
| 2021-12-10 | 2021-12-08 | 7.130 | 338,929 | +14,500 | 0.11% | 2,416,564 |
| 2021-12-09 | 2021-12-07 | 7.310 | 324,429 | +48,000 | 0.11% | 2,371,576 |
| 2021-12-08 | 2021-12-06 | 7.230 | 276,429 | +20,500 | 0.09% | 1,998,582 |
| 2021-12-07 | 2021-12-03 | 8.000 | 255,929 | +40,000 | 0.08% | 2,047,432 |
| 2021-12-06 | 2021-12-02 | 7.770 | 215,929 | +37,000 | 0.07% | 1,677,768 |
| 2021-12-03 | 2021-12-01 | 8.000 | 178,929 | +32,000 | 0.06% | 1,431,432 |
| 2021-12-02 | 2021-11-30 | 7.510 | 146,929 | -550,948 | 0.05% | 1,103,437 |
| 2021-12-01 | 2021-11-29 | 8.200 | 697,877 | -48,400 | 0.23% | 5,722,591 |
| 2021-11-30 | 2021-11-26 | 8.680 | 746,277 | +17,000 | 0.24% | 6,477,684 |
| 2021-11-29 | 2021-11-25 | 8.300 | 729,277 | +13,500 | 0.24% | 6,052,999 |
| 2021-11-26 | 2021-11-24 | 8.390 | 715,777 | +131,500 | 0.23% | 6,005,369 |
| 2021-11-25 | 2021-11-23 | 8.460 | 584,277 | +2,000 | 0.19% | 4,942,983 |
| 2021-11-24 | 2021-11-22 | 8.610 | 582,277 | +196,448 | 0.19% | 5,013,405 |
| 2021-11-23 | 2021-11-19 | 8.450 | 385,829 | +7,000 | 0.13% | 3,260,255 |
| 2021-11-22 | 2021-11-18 | 8.750 | 378,829 | +2,500 | 0.12% | 3,314,754 |
| 2021-11-19 | 2021-11-17 | 8.780 | 376,329 | +28,275 | 0.12% | 3,304,169 |
| 2021-11-18 | 2021-11-16 | 8.810 | 348,054 | +32,000 | 0.11% | 3,066,356 |
| 2021-11-17 | 2021-11-15 | 9.060 | 316,054 | -83,500 | 0.10% | 2,863,449 |
| 2021-11-16 | 2021-11-12 | 9.100 | 399,554 | +4,000 | 0.13% | 3,635,941 |
| 2021-11-15 | 2021-11-11 | 9.230 | 395,554 | +22,500 | 0.13% | 3,650,963 |
| 2021-11-12 | 2021-11-10 | 9.320 | 373,054 | -33,820 | 0.12% | 3,476,863 |
| 2021-11-10 | 2021-11-08 | 9.430 | 406,874 | -500 | 0.13% | 3,836,822 |
| 2021-11-09 | 2021-11-05 | 9.330 | 407,374 | -24,000 | 0.13% | 3,800,799 |
| 2021-11-08 | 2021-11-04 | 9.210 | 431,374 | +17,500 | 0.14% | 3,972,955 |
| 2021-11-05 | 2021-11-03 | 9.460 | 413,874 | +18,000 | 0.13% | 3,915,248 |
| 2021-11-04 | 2021-11-02 | 9.460 | 395,874 | -27,000 | 0.13% | 3,744,968 |
| 2021-11-03 | 2021-11-01 | 9.500 | 422,874 | +8,500 | 0.14% | 4,017,303 |
| 2021-11-02 | 2021-10-29 | 9.910 | 414,374 | +29,500 | 0.13% | 4,106,446 |
| 2021-11-01 | 2021-10-28 | 9.810 | 384,874 | -95,500 | 0.12% | 3,775,614 |
| 2021-10-29 | 2021-10-27 | 10.220 | 480,374 | +2,000 | 0.16% | 4,909,422 |
| 2021-10-28 | 2021-10-26 | 10.480 | 478,374 | +45,000 | 0.16% | 5,013,360 |
| 2021-10-27 | 2021-10-25 | 10.480 | 433,374 | +5,500 | 0.14% | 4,541,760 |
| 2021-10-26 | 2021-10-22 | 10.600 | 427,874 | -1,500 | 0.14% | 4,535,464 |
| 2021-10-25 | 2021-10-21 | 11.380 | 429,374 | -29,000 | 0.14% | 4,886,276 |
| 2021-10-22 | 2021-10-20 | 11.080 | 458,374 | +22,500 | 0.15% | 5,078,784 |
| 2021-10-21 | 2021-10-19 | 10.620 | 435,874 | +60,000 | 0.14% | 4,628,982 |
| 2021-10-20 | 2021-10-18 | 10.360 | 375,874 | -104,500 | 0.12% | 3,894,055 |
| 2021-10-19 | 2021-10-15 | 10.600 | 480,374 | +203,000 | 0.16% | 5,091,964 |
| 2021-10-18 | 2021-10-12 | 10.180 | 277,374 | -26,500 | 0.09% | 2,823,667 |
| 2021-10-15 | 2021-10-11 | 10.180 | 303,874 | -3,500 | 0.10% | 3,093,437 |
| 2021-10-12 | 2021-10-08 | 10.140 | 307,374 | +59,000 | 0.10% | 3,116,772 |
| 2021-10-11 | 2021-10-07 | 10.160 | 248,374 | -47,000 | 0.08% | 2,523,480 |
| 2021-10-08 | 2021-10-06 | 10.420 | 295,374 | -32,500 | 0.10% | 3,077,797 |
| 2021-10-07 | 2021-10-05 | 8.600 | 327,874 | +46,000 | 0.11% | 2,819,716 |
| 2021-10-05 | 2021-09-30 | 8.150 | 281,874 | +8,000 | 0.09% | 2,297,273 |
| 2021-10-04 | 2021-09-29 | 8.000 | 273,874 | +49,000 | 0.09% | 2,190,992 |
| 2021-09-30 | 2021-09-28 | 7.900 | 224,874 | -10,000 | 0.07% | 1,776,505 |
| 2021-09-29 | 2021-09-27 | 7.850 | 234,874 | -500 | 0.08% | 1,843,761 |
| 2021-09-28 | 2021-09-24 | 10.000 | 235,374 | -4,500 | 0.08% | 2,353,740 |
| 2021-09-27 | 2021-09-23 | 11.700 | 239,874 | +2,000 | 0.08% | 2,806,526 |
| 2021-09-24 | 2021-09-21 | 11.300 | 237,874 | -85,000 | 0.08% | 2,687,976 |
| 2021-09-23 | 2021-09-20 | 11.060 | 322,874 | -4,500 | 0.10% | 3,570,986 |
| 2021-09-21 | 2021-09-17 | 11.500 | 327,374 | +14,500 | 0.11% | 3,764,801 |
| 2021-09-17 | 2021-09-15 | 12.120 | 312,874 | -14,000 | 0.10% | 3,792,033 |
| 2021-09-16 | 2021-09-14 | 12.200 | 326,874 | +8,500 | 0.11% | 3,987,863 |
| 2021-09-15 | 2021-09-13 | 12.140 | 318,374 | +12,000 | 0.10% | 3,865,060 |
| 2021-09-14 | 2021-09-10 | 12.800 | 306,374 | -9,500 | 0.10% | 3,921,587 |
| 2021-09-13 | 2021-09-09 | 12.860 | 315,874 | -33,000 | 0.10% | 4,062,140 |
| 2021-09-10 | 2021-09-08 | 12.860 | 348,874 | +67,000 | 0.11% | 4,486,520 |
| 2021-09-09 | 2021-09-07 | 14.100 | 281,874 | -6,000 | 0.09% | 3,974,423 |
| 2021-09-08 | 2021-09-06 | 13.500 | 287,874 | -10,000 | 0.09% | 3,886,299 |
| 2021-09-07 | 2021-09-03 | 12.320 | 297,874 | -11,000 | 0.10% | 3,669,808 |
| 2021-09-06 | 2021-09-02 | 12.620 | 308,874 | -1,500 | 0.10% | 3,897,990 |
| 2021-09-03 | 2021-09-01 | 11.520 | 310,374 | -59,000 | 0.10% | 3,575,508 |
| 2021-09-02 | 2021-08-31 | 12.120 | 369,374 | -44,000 | 0.12% | 4,476,813 |
| 2021-09-01 | 2021-08-30 | 12.680 | 413,374 | +63,000 | 0.13% | 5,241,582 |
| 2021-08-31 | 2021-08-27 | 10.800 | 350,374 | -9,000 | 0.11% | 3,784,039 |
| 2021-08-27 | 2021-08-25 | 10.500 | 359,374 | -12,500 | 0.12% | 3,773,427 |
| 2021-08-26 | 2021-08-24 | 10.880 | 371,874 | -17,000 | 0.12% | 4,045,989 |
| 2021-08-25 | 2021-08-23 | 11.200 | 388,874 | -4,500 | 0.13% | 4,355,389 |
| 2021-08-24 | 2021-08-20 | 10.000 | 393,374 | -310,500 | 0.13% | 3,933,740 |
| 2021-08-23 | 2021-08-19 | 10.000 | 703,874 | -48,500 | 0.23% | 7,038,740 |
| 2021-08-20 | 2021-08-18 | 10.600 | 752,374 | +374,225 | 0.24% | 7,975,164 |
| 2021-08-19 | 2021-08-17 | 10.920 | 378,149 | -354,000 | 0.12% | 4,129,387 |
| 2021-08-18 | 2021-08-16 | 12.100 | 732,149 | -45,000 | 0.24% | 8,859,003 |
| 2021-08-17 | 2021-08-13 | 12.020 | 777,149 | -25,000 | 0.25% | 9,341,331 |
| 2021-08-16 | 2021-08-12 | 12.220 | 802,149 | +351,500 | 0.26% | 9,802,261 |
| 2021-08-13 | 2021-08-11 | 12.360 | 450,649 | +37,500 | 0.15% | 5,570,022 |
| 2021-08-12 | 2021-08-10 | 12.460 | 413,149 | -95,500 | 0.13% | 5,147,837 |
| 2021-08-11 | 2021-08-09 | 12.200 | 508,649 | -58,000 | 0.17% | 6,205,518 |
| 2021-08-10 | 2021-08-06 | 10.620 | 566,649 | -10,500 | 0.18% | 6,017,812 |
| 2021-08-09 | 2021-08-05 | 9.980 | 577,149 | -31,756 | 0.19% | 5,759,947 |
| 2021-08-06 | 2021-08-04 | 10.100 | 608,905 | +95,000 | 0.20% | 6,149,940 |
| 2021-08-05 | 2021-08-03 | 10.100 | 513,905 | -2,000 | 0.17% | 5,190,440 |
| 2021-08-04 | 2021-08-02 | 10.760 | 515,905 | +36,249 | 0.17% | 5,551,138 |
| 2021-08-03 | 2021-07-30 | 10.500 | 479,656 | +500 | 0.16% | 5,036,388 |
| 2021-08-02 | 2021-07-29 | 10.400 | 479,156 | +71,000 | 0.16% | 4,983,222 |
| 2021-07-30 | 2021-07-28 | 8.930 | 408,156 | +5,000 | 0.13% | 3,644,833 |
| 2021-07-29 | 2021-07-27 | 9.000 | 403,156 | -182,500 | 0.13% | 3,628,404 |
| 2021-07-28 | 2021-07-26 | 11.520 | 585,656 | +62,000 | 0.19% | 6,746,757 |
| 2021-07-27 | 2021-07-23 | 10.520 | 523,656 | -21,000 | 0.17% | 5,508,861 |
| 2021-07-26 | 2021-07-22 | 11.140 | 544,656 | +7,000 | 0.18% | 6,067,468 |
| 2021-07-23 | 2021-07-21 | 10.620 | 537,656 | +49,000 | 0.17% | 5,709,907 |
| 2021-07-22 | 2021-07-20 | 10.320 | 488,656 | +72,500 | 0.16% | 5,042,930 |
| 2021-07-21 | 2021-07-19 | 11.200 | 416,156 | +23,730 | 0.14% | 4,660,947 |
| 2021-07-20 | 2021-07-16 | 10.920 | 392,426 | +52,500 | 0.13% | 4,285,292 |
| 2021-07-19 | 2021-07-15 | 11.460 | 339,926 | +34,000 | 0.11% | 3,895,552 |
| 2021-07-16 | 2021-07-14 | 12.460 | 305,926 | +16,151 | 0.10% | 3,811,838 |
| 2021-07-15 | 2021-07-13 | 13.020 | 289,775 | -510,500 | 0.09% | 3,772,870 |
| 2021-07-14 | 2021-07-12 | 13.180 | 800,275 | -1,000 | 0.26% | 10,547,624 |
| 2021-07-13 | 2021-07-09 | 12.900 | 801,275 | -43,000 | 0.26% | 10,336,448 |
| 2021-07-12 | 2021-07-08 | 13.060 | 844,275 | -18,500 | 0.27% | 11,026,232 |
| 2021-07-09 | 2021-07-07 | 13.540 | 862,775 | +500 | 0.28% | 11,681,974 |
| 2021-07-08 | 2021-07-06 | 13.560 | 862,275 | +615,249 | 0.28% | 11,692,449 |
| 2021-07-07 | 2021-07-05 | 13.360 | 247,026 | +2,000 | 0.08% | 3,300,267 |
| 2021-07-06 | 2021-07-02 | 13.780 | 245,026 | -20,000 | 0.08% | 3,376,458 |
| 2021-07-05 | 2021-06-30 | 13.980 | 265,026 | -500 | 0.09% | 3,705,063 |
| 2021-07-02 | 2021-06-29 | 13.900 | 265,526 | +2,500 | 0.09% | 3,690,811 |
| 2021-06-30 | 2021-06-28 | 13.820 | 263,026 | +33,900 | 0.09% | 3,635,019 |
| 2021-06-29 | 2021-06-25 | 13.980 | 229,126 | -30,536 | 0.07% | 3,203,181 |
| 2021-06-28 | 2021-06-24 | 13.300 | 259,662 | -60,363 | 0.08% | 3,453,505 |
| 2021-06-25 | 2021-06-23 | 13.400 | 320,025 | -16,000 | 0.10% | 4,288,335 |
| 2021-06-24 | 2021-06-22 | 13.300 | 336,025 | -56,996 | 0.11% | 4,469,132 |
| 2021-06-23 | 2021-06-21 | 16.660 | 393,021 | +29,500 | 0.13% | 6,547,730 |
| 2021-06-21 | 2021-06-17 | 12.920 | 363,521 | -65,500 | 0.12% | 4,696,691 |
| 2021-06-18 | 2021-06-16 | 13.600 | 429,021 | -230 | 0.14% | 5,834,686 |
| 2021-06-17 | 2021-06-15 | 14.120 | 429,251 | -110,222 | 0.14% | 6,061,024 |
| 2021-06-16 | 2021-06-11 | 13.500 | 539,473 | -22,500 | 0.18% | 7,282,886 |
| 2021-06-15 | 2021-06-10 | 13.260 | 561,973 | -226,500 | 0.18% | 7,451,762 |
| 2021-06-11 | 2021-06-09 | 13.740 | 788,473 | -142,454 | 0.26% | 10,833,619 |
| 2021-06-10 | 2021-06-08 | 13.600 | 930,927 | +189,927 | 0.30% | 12,660,607 |
| 2021-06-09 | 2021-06-07 | 13.820 | 741,000 | +57,500 | 0.24% | 10,240,620 |
| 2021-06-08 | 2021-06-04 | 14.260 | 683,500 | -50,000 | 0.22% | 9,746,710 |
| 2021-06-07 | 2021-06-03 | 14.680 | 733,500 | -147,500 | 0.24% | 10,767,780 |
| 2021-06-04 | 2021-06-02 | 14.760 | 881,000 | -32,500 | 0.29% | 13,003,560 |
| 2021-06-03 | 2021-06-01 | 14.720 | 913,500 | +236,500 | 0.30% | 13,446,720 |
| 2021-06-02 | 2021-05-31 | 15.200 | 677,000 | +2,000 | 0.22% | 10,290,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 675,000 | +461,500 | 0.22% | 10,530,000 |
| 2021-05-31 | 2021-05-27 | 16.560 | 213,500 | +44,000 | 0.07% | 3,535,560 |
| 2021-05-28 | 2021-05-26 | 15.800 | 169,500 | +9,500 | 0.06% | 2,678,100 |
| 2021-05-27 | 2021-05-25 | 16.300 | 160,000 | +80,500 | 0.05% | 2,608,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 79,500 | +33,500 | 0.03% | 1,165,470 |
| 2021-05-24 | 2021-05-20 | 19.520 | 46,000 | -20,000 | 0.01% | 897,920 |
| 2021-05-21 | 2021-05-18 | 20.400 | 66,000 | -6,000 | 0.02% | 1,346,400 |
| 2021-05-20 | 2021-05-17 | 19.320 | 72,000 | +6,000 | 0.02% | 1,391,040 |
| 2021-05-17 | 2021-05-13 | 20.950 | 66,000 | -1,500 | 0.02% | 1,382,700 |
| 2021-05-13 | 2021-05-11 | 22.800 | 67,500 | -3,000 | 0.02% | 1,539,000 |
| 2021-05-12 | 2021-05-10 | 23.300 | 70,500 | -1,000 | 0.02% | 1,642,650 |
| 2021-05-10 | 2021-05-06 | 23.800 | 71,500 | +1,000 | 0.02% | 1,701,700 |
| 2021-05-06 | 2021-05-04 | 23.900 | 70,500 | +500 | 0.02% | 1,684,950 |
| 2021-04-30 | 2021-04-28 | 24.400 | 70,000 | -48,000 | 0.02% | 1,708,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 118,000 | +18,000 | 0.04% | 2,773,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 100,000 | +12,000 | 0.03% | 2,070,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 88,000 | -205,000 | 0.03% | 1,980,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 293,000 | +28,000 | 0.10% | 7,090,600 |
| 2021-04-16 | 2021-04-14 | 27.100 | 265,000 | -22,000 | 0.09% | 7,181,500 |
| 2021-04-15 | 2021-04-13 | 23.300 | 287,000 | -40,000 | 0.09% | 6,687,100 |
| 2021-04-14 | 2021-04-12 | 25.050 | 327,000 | +72,000 | 0.11% | 8,191,350 |
| 2021-04-07 | 2021-03-31 | 19.140 | 255,000 | -4,000 | 0.08% | 4,880,700 |
| 2021-04-01 | 2021-03-30 | 19.680 | 259,000 | +4,000 | 0.08% | 5,097,120 |
| 2021-03-23 | 2021-03-19 | 21.300 | 255,000 | -4,000 | 0.08% | 5,431,500 |
| 2021-03-22 | 2021-03-18 | 20.850 | 259,000 | +4,000 | 0.08% | 5,400,150 |
| 2021-03-18 | 2021-03-16 | 20.550 | 255,000 | -6,000 | 0.08% | 5,240,250 |
| 2021-03-17 | 2021-03-15 | 20.600 | 261,000 | +6,000 | 0.08% | 5,376,600 |
| 2021-03-16 | 2021-03-12 | 21.900 | 255,000 | -6,000 | 0.08% | 5,584,500 |
| 2021-03-15 | 2021-03-11 | 22.300 | 261,000 | +6,000 | 0.08% | 5,820,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 255,000 | -4,000 | 0.08% | 5,033,700 |
| 2021-03-08 | 2021-03-04 | 22.950 | 259,000 | +205,000 | 0.08% | 5,944,050 |
| 2021-03-05 | 2021-03-03 | 22.100 | 54,000 | -6,000 | 0.02% | 1,193,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 60,000 | -68,000 | 0.02% | 1,251,000 |
| 2021-03-03 | 2021-03-01 | 19.000 | 128,000 | -100,000 | 0.04% | 2,432,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 228,000 | +176,000 | 0.07% | 4,218,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 52,000 | +2,000 | 0.02% | 1,133,600 |
| 2021-02-23 | 2021-02-19 | 23.000 | 50,000 | -22,000 | 0.02% | 1,150,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 72,000 | +50,000 | 0.02% | 1,800,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 22,000 | -6,000 | 0.01% | 528,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 28,000 | +8,000 | 0.01% | 528,640 |
| 2021-02-17 | 2021-02-11 | 13.740 | 20,000 | -80,000 | 0.01% | 274,800 |
| 2021-02-10 | 2021-02-08 | 11.800 | 100,000 | +30,000 | 0.03% | 1,180,000 |
| 2021-02-08 | 2021-02-04 | 10.100 | 70,000 | -26,000 | 0.02% | 707,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 96,000 | -12,000 | 0.03% | 783,360 |
| 2021-02-04 | 2021-02-02 | 7.740 | 108,000 | +2,000 | 0.04% | 835,920 |
| 2021-02-03 | 2021-02-01 | 7.900 | 106,000 | +22,000 | 0.03% | 837,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 84,000 | +76,000 | 0.03% | 661,920 |
| 2021-02-01 | 2021-01-28 | 6.830 | 8,000 | -50,000 | 0.00% | 54,640 |
| 2021-01-29 | 2021-01-27 | 7.450 | 58,000 | -74,000 | 0.02% | 432,100 |
| 2021-01-28 | 2021-01-26 | 7.350 | 132,000 | -12,000 | 0.04% | 970,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 144,000 | -42,000 | 0.05% | 1,199,520 |
| 2021-01-26 | 2021-01-22 | 7.190 | 186,000 | +18,000 | 0.06% | 1,337,340 |
| 2021-01-25 | 2021-01-21 | 7.730 | 168,000 | +2,000 | 0.05% | 1,298,640 |
| 2021-01-22 | 2021-01-20 | 8.330 | 166,000 | +38,000 | 0.05% | 1,382,780 |
| 2021-01-21 | 2021-01-19 | 8.550 | 128,000 | -70,000 | 0.04% | 1,094,400 |
| 2021-01-20 | 2021-01-18 | 8.280 | 198,000 | +160,000 | 0.06% | 1,639,440 |
| 2021-01-19 | 2021-01-15 | 8.860 | 38,000 | +22,000 | 0.01% | 336,680 |
| 2021-01-18 | 2021-01-14 | 9.880 | 16,000 | +6,000 | 0.01% | 158,080 |
| 2021-01-15 | 2021-01-13 | 9.660 | 10,000 | +10,000 | 0.00% | 96,600 |
| 2021-01-11 | 2021-01-07 | 12.120 | 0 | -32,000 | ||
| 2021-01-08 | 2021-01-06 | 11.360 | 32,000 | +32,000 | 0.01% | 363,520 |
| 2021-01-07 | 2021-01-05 | 10.900 | 0 | -18,000 | ||
| 2021-01-05 | 2020-12-31 | 6.190 | 18,000 | +18,000 | 0.01% | 111,420 |
| 2020-12-30 | 2020-12-28 | 5.270 | 0 | -20,000 | ||
| 2020-12-29 | 2020-12-24 | 5.040 | 20,000 | +2,000 | 0.01% | 100,800 |
| 2020-12-28 | 2020-12-22 | 4.090 | 18,000 | +16,000 | 0.01% | 73,620 |
| 2020-12-23 | 2020-12-21 | 4.110 | 2,000 | +2,000 | 0.00% | 8,220 |
| 2020-12-21 | 2020-12-17 | 4.060 | 0 | -14,000 | ||
| 2020-12-18 | 2020-12-16 | 3.350 | 14,000 | +2,000 | 0.00% | 46,900 |
| 2020-12-15 | 2020-12-11 | 3.490 | 12,000 | -4,000 | 0.00% | 41,880 |
| 2020-12-14 | 2020-12-10 | 3.500 | 16,000 | +4,000 | 0.01% | 56,000 |
| 2020-12-11 | 2020-12-09 | 3.400 | 12,000 | +4,000 | 0.00% | 40,800 |
| 2020-12-10 | 2020-12-08 | 3.540 | 8,000 | -4,000 | 0.00% | 28,320 |
| 2020-12-09 | 2020-12-07 | 3.800 | 12,000 | -8,000 | 0.00% | 45,600 |
| 2020-12-07 | 2020-12-03 | 3.690 | 20,000 | +4,000 | 0.01% | 73,800 |
| 2020-12-04 | 2020-12-02 | 3.700 | 16,000 | +4,000 | 0.01% | 59,200 |
| 2020-12-03 | 2020-12-01 | 3.870 | 12,000 | -26,000 | 0.00% | 46,440 |
| 2020-12-02 | 2020-11-30 | 3.670 | 38,000 | +2,000 | 0.01% | 139,460 |
| 2020-12-01 | 2020-11-27 | 3.900 | 36,000 | +24,000 | 0.01% | 140,400 |
| 2020-11-30 | 2020-11-26 | 4.100 | 12,000 | +6,000 | 0.00% | 49,200 |
| 2020-11-27 | 2020-11-25 | 3.990 | 6,000 | +6,000 | 0.00% | 23,940 |
| 2020-11-20 | 2020-11-18 | 3.940 | 0 | -36,000 | ||
| 2020-11-19 | 2020-11-17 | 3.180 | 36,000 | +4,000 | 0.01% | 114,480 |
| 2020-11-17 | 2020-11-13 | 3.200 | 32,000 | +2,000 | 0.01% | 102,400 |
| 2020-11-10 | 2020-11-06 | 3.540 | 30,000 | -12,000 | 0.01% | 106,200 |
| 2020-11-09 | 2020-11-05 | 3.400 | 42,000 | -6,000 | 0.01% | 142,800 |
| 2020-11-06 | 2020-11-04 | 3.550 | 48,000 | -14,000 | 0.02% | 170,400 |
| 2020-11-05 | 2020-11-03 | 3.250 | 62,000 | -20,000 | 0.02% | 201,500 |
| 2020-11-04 | 2020-11-02 | 3.420 | 82,000 | -12,000 | 0.03% | 280,440 |
| 2020-11-03 | 2020-10-30 | 3.510 | 94,000 | +8,000 | 0.03% | 329,940 |
| 2020-11-02 | 2020-10-29 | 3.670 | 86,000 | +38,000 | 0.03% | 315,620 |
| 2020-10-28 | 2020-10-23 | 4.130 | 48,000 | +4,000 | 0.02% | 198,240 |
| 2020-10-23 | 2020-10-21 | 4.140 | 44,000 | -8,000 | 0.01% | 182,160 |
| 2020-10-22 | 2020-10-20 | 4.350 | 52,000 | -2,000 | 0.02% | 226,200 |
| 2020-10-21 | 2020-10-19 | 4.260 | 54,000 | +2,000 | 0.02% | 230,040 |
| 2020-10-20 | 2020-10-16 | 4.500 | 52,000 | +4,000 | 0.02% | 234,000 |
| 2020-10-12 | 2020-10-08 | 4.550 | 48,000 | +44,000 | 0.02% | 218,400 |
| 2020-10-09 | 2020-10-07 | 4.410 | 4,000 | -8,000 | 0.00% | 17,640 |
| 2020-10-07 | 2020-10-05 | 4.460 | 12,000 | -2,000 | 0.00% | 53,520 |
| 2020-10-06 | 2020-09-30 | 4.300 | 14,000 | +10,000 | 0.00% | 60,200 |
| 2020-09-30 | 2020-09-28 | 4.370 | 4,000 | +4,000 | 0.00% | 17,480 |
| 2020-09-28 | 2020-09-24 | 4.050 | 0 | -18,000 | ||
| 2020-09-25 | 2020-09-23 | 4.130 | 18,000 | +12,000 | 0.01% | 74,340 |
| 2020-09-24 | 2020-09-22 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2020-09-23 | 2020-09-21 | 4.000 | 0 | -2,000 | ||
| 2020-09-22 | 2020-09-18 | 4.050 | 2,000 | -8,000 | 0.00% | 8,100 |
| 2020-09-21 | 2020-09-17 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2020-09-18 | 2020-09-16 | 4.220 | 20,000 | +4,000 | 0.01% | 84,400 |
| 2020-09-17 | 2020-09-15 | 4.200 | 16,000 | +16,000 | 0.01% | 67,200 |
| 2020-09-10 | 2020-09-08 | 4.060 | 0 | -6,000 | ||
| 2020-09-09 | 2020-09-07 | 4.020 | 6,000 | -24,000 | 0.00% | 24,120 |
| 2020-09-08 | 2020-09-04 | 4.000 | 30,000 | +12,000 | 0.01% | 120,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 18,000 | +2,000 | 0.01% | 70,560 |
| 2020-09-04 | 2020-09-02 | 4.000 | 16,000 | -4,000 | 0.01% | 64,000 |
| 2020-09-03 | 2020-09-01 | 4.110 | 20,000 | -26,000 | 0.01% | 82,200 |
| 2020-09-02 | 2020-08-31 | 4.170 | 46,000 | -22,000 | 0.01% | 191,820 |
| 2020-09-01 | 2020-08-28 | 4.010 | 68,000 | +52,000 | 0.02% | 272,680 |
| 2020-08-31 | 2020-08-27 | 4.020 | 16,000 | -4,000 | 0.01% | 64,320 |
| 2020-08-26 | 2020-08-24 | 4.320 | 20,000 | +20,000 | 0.01% | 86,400 |
| 2020-08-25 | 2020-08-21 | 4.330 | 0 | -12,000 | ||
| 2020-08-24 | 2020-08-20 | 4.300 | 12,000 | +12,000 | 0.00% | 51,600 |
| 2020-05-12 | 2020-05-08 | 3.300 | 0 | -18,000 | ||
| 2020-05-11 | 2020-05-07 | 3.170 | 18,000 | -166,000 | 0.01% | 57,060 |
| 2020-05-08 | 2020-05-06 | 3.150 | 184,000 | -42,000 | 0.06% | 579,600 |
| 2020-05-04 | 2020-04-28 | 3.200 | 226,000 | -2,000 | 0.07% | 723,200 |
| 2020-04-16 | 2020-04-14 | 3.320 | 228,000 | +4,000 | 0.07% | 756,960 |
| 2020-04-06 | 2020-04-02 | 3.150 | 224,000 | -2,000 | 0.07% | 705,600 |
| 2020-04-02 | 2020-03-31 | 3.280 | 226,000 | +2,000 | 0.07% | 741,280 |
| 2020-03-23 | 2020-03-19 | 3.200 | 224,000 | -2,000 | 0.07% | 716,800 |
| 2020-03-18 | 2020-03-16 | 3.120 | 226,000 | +2,000 | 0.07% | 705,120 |
| 2020-03-13 | 2020-03-11 | 3.800 | 224,000 | -4,000 | 0.07% | 851,200 |
| 2020-03-12 | 2020-03-10 | 3.790 | 228,000 | +4,000 | 0.07% | 864,120 |
| 2020-02-28 | 2020-02-26 | 3.950 | 224,000 | -4,000 | 0.07% | 884,800 |
| 2020-02-27 | 2020-02-25 | 4.010 | 228,000 | +4,000 | 0.07% | 914,280 |
| 2020-02-14 | 2020-02-12 | 3.660 | 224,000 | -6,000 | 0.07% | 819,840 |
| 2020-02-12 | 2020-02-10 | 4.060 | 230,000 | +6,000 | 0.08% | 933,800 |
| 2020-02-10 | 2020-02-06 | 3.400 | 224,000 | -16,000 | 0.07% | 761,600 |
| 2020-02-07 | 2020-02-05 | 3.330 | 240,000 | -20,000 | 0.08% | 799,200 |
| 2020-02-06 | 2020-02-04 | 3.220 | 260,000 | -42,000 | 0.09% | 837,200 |
| 2020-02-05 | 2020-02-03 | 3.260 | 302,000 | -22,000 | 0.10% | 984,520 |
| 2020-02-04 | 2020-01-31 | 3.150 | 324,000 | -32,000 | 0.11% | 1,020,600 |
| 2020-02-03 | 2020-01-30 | 3.100 | 356,000 | +32,000 | 0.12% | 1,103,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 324,000 | +100,000 | 0.11% | 1,004,400 |
| 2020-01-30 | 2020-01-24 | 3.270 | 224,000 | -20,000 | 0.07% | 732,480 |
| 2020-01-29 | 2020-01-22 | 3.350 | 244,000 | -6,000 | 0.08% | 817,400 |
| 2020-01-23 | 2020-01-21 | 3.490 | 250,000 | -14,000 | 0.08% | 872,500 |
| 2020-01-22 | 2020-01-20 | 3.530 | 264,000 | +32,000 | 0.09% | 931,920 |
| 2020-01-21 | 2020-01-17 | 3.820 | 232,000 | +2,000 | 0.08% | 886,240 |
| 2020-01-16 | 2020-01-14 | 3.770 | 230,000 | +6,000 | 0.08% | 867,100 |
| 2020-01-14 | 2020-01-10 | 3.940 | 224,000 | -10,000 | 0.07% | 882,560 |
| 2020-01-10 | 2020-01-08 | 4.130 | 234,000 | +10,000 | 0.08% | 966,420 |
| 2020-01-09 | 2020-01-07 | 4.100 | 224,000 | -10,000 | 0.07% | 918,400 |
| 2020-01-08 | 2020-01-06 | 4.240 | 234,000 | -36,000 | 0.08% | 992,160 |
| 2020-01-07 | 2020-01-03 | 4.020 | 270,000 | +46,000 | 0.09% | 1,085,400 |
| 2020-01-03 | 2019-12-31 | 4.210 | 224,000 | -6,000 | 0.07% | 943,040 |
| 2020-01-02 | 2019-12-27 | 4.350 | 230,000 | +6,000 | 0.08% | 1,000,500 |
| 2019-12-04 | 2019-12-02 | 4.950 | 224,000 | -2,000 | 0.07% | 1,108,800 |
| 2019-12-03 | 2019-11-29 | 4.960 | 226,000 | +2,000 | 0.07% | 1,120,960 |
| 2019-12-02 | 2019-11-28 | 4.940 | 224,000 | -2,000 | 0.07% | 1,106,560 |
| 2019-11-29 | 2019-11-27 | 4.660 | 226,000 | -4,000 | 0.07% | 1,053,160 |
| 2019-11-28 | 2019-11-26 | 4.960 | 230,000 | -4,000 | 0.08% | 1,140,800 |
| 2019-11-26 | 2019-11-22 | 5.620 | 234,000 | -60,000 | 0.08% | 1,315,080 |
| 2019-11-15 | 2019-11-13 | 5.300 | 294,000 | -10,000 | 0.10% | 1,558,200 |
| 2019-11-14 | 2019-11-12 | 5.560 | 304,000 | -4,000 | 0.10% | 1,690,240 |
| 2019-11-13 | 2019-11-11 | 5.260 | 308,000 | -6,000 | 0.10% | 1,620,080 |
| 2019-11-12 | 2019-11-08 | 5.450 | 314,000 | -4,000 | 0.10% | 1,711,300 |
| 2019-11-06 | 2019-11-04 | 4.000 | 318,000 | +4,000 | 0.10% | 1,272,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 314,000 | +284,000 | 0.10% | 1,475,800 |
| 2019-10-25 | 2019-10-23 | 3.860 | 30,000 | -2,000 | 0.01% | 115,800 |
| 2019-10-24 | 2019-10-22 | 3.760 | 32,000 | -2,000 | 0.01% | 120,320 |
| 2019-10-22 | 2019-10-18 | 3.920 | 34,000 | +4,000 | 0.01% | 133,280 |
| 2019-10-21 | 2019-10-17 | 4.040 | 30,000 | -2,000 | 0.01% | 121,200 |
| 2019-10-16 | 2019-10-14 | 4.310 | 32,000 | +2,000 | 0.01% | 137,920 |
| 2019-10-15 | 2019-10-11 | 4.340 | 30,000 | -2,000 | 0.01% | 130,200 |
| 2019-10-14 | 2019-10-10 | 4.400 | 32,000 | +2,000 | 0.01% | 140,800 |
| 2019-10-08 | 2019-10-03 | 4.770 | 30,000 | +2,000 | 0.01% | 143,100 |
| 2019-10-04 | 2019-10-02 | 4.660 | 28,000 | +4,000 | 0.01% | 130,480 |
| 2019-09-30 | 2019-09-26 | 5.000 | 24,000 | -10,000 | 0.01% | 120,000 |
| 2019-09-24 | 2019-09-20 | 5.390 | 34,000 | +10,000 | 0.01% | 183,260 |
| 2019-04-23 | 2019-04-17 | 3.190 | 24,000 | +2,000 | 0.01% | 76,560 |
| 2019-04-09 | 2019-04-04 | 3.200 | 22,000 | +2,000 | 0.01% | 70,400 |
| 2019-04-04 | 2019-04-02 | 3.330 | 20,000 | +2,000 | 0.01% | 66,600 |
| 2019-04-02 | 2019-03-29 | 3.030 | 18,000 | +2,000 | 0.01% | 54,540 |
| 2019-03-26 | 2019-03-22 | 3.100 | 16,000 | +2,000 | 0.01% | 49,600 |
| 2019-03-20 | 2019-03-18 | 3.040 | 14,000 | +2,000 | 0.00% | 42,560 |
| 2019-03-14 | 2019-03-12 | 3.010 | 12,000 | +2,000 | 0.00% | 36,120 |
| 2019-03-06 | 2019-03-04 | 3.100 | 10,000 | +4,000 | 0.00% | 31,000 |
| 2019-03-05 | 2019-03-01 | 3.120 | 6,000 | +2,000 | 0.00% | 18,720 |
| 2019-02-27 | 2019-02-25 | 3.000 | 4,000 | +2,000 | 0.00% | 12,000 |
| 2019-01-09 | 2019-01-07 | 3.340 | 2,000 | +2,000 | 0.00% | 6,680 |
| 2018-10-05 | 2018-10-03 | 4.290 | 0 | -4,000 | ||
| 2018-10-04 | 2018-10-02 | 4.360 | 4,000 | -18,000 | 0.00% | 17,440 |
| 2018-10-03 | 2018-09-28 | 4.590 | 22,000 | +14,000 | 0.01% | 100,980 |
| 2018-10-02 | 2018-09-27 | 4.400 | 8,000 | +8,000 | 0.00% | 35,200 |
| 2018-09-20 | 2018-09-18 | 3.230 | 0 | -2,000 | ||
| 2018-09-19 | 2018-09-17 | 3.090 | 2,000 | -16,000 | 0.00% | 6,180 |
| 2018-09-13 | 2018-09-11 | 3.200 | 18,000 | -8,000 | 0.01% | 57,600 |
| 2018-09-12 | 2018-09-10 | 3.490 | 26,000 | -2,000 | 0.01% | 90,740 |
| 2018-09-10 | 2018-09-06 | 3.640 | 28,000 | +8,000 | 0.01% | 101,920 |
| 2018-09-07 | 2018-09-05 | 3.760 | 20,000 | -14,000 | 0.01% | 75,200 |
| 2018-09-05 | 2018-09-03 | 4.100 | 34,000 | +18,000 | 0.01% | 139,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 16,000 | -116,000 | 0.01% | 68,800 |
| 2018-07-27 | 2018-07-25 | 2.540 | 132,000 | +6,000 | 0.04% | 335,280 |
| 2018-07-20 | 2018-07-18 | 2.540 | 126,000 | +4,000 | 0.04% | 320,040 |
| 2018-07-19 | 2018-07-17 | 2.550 | 122,000 | +14,000 | 0.04% | 311,100 |
| 2018-07-12 | 2018-07-10 | 2.550 | 108,000 | +12,000 | 0.04% | 275,400 |
| 2018-07-09 | 2018-07-05 | 2.500 | 96,000 | +8,000 | 0.03% | 240,000 |
| 2018-07-06 | 2018-07-04 | 2.580 | 88,000 | +4,000 | 0.03% | 227,040 |
| 2018-07-03 | 2018-06-28 | 2.650 | 84,000 | +8,000 | 0.03% | 222,600 |
| 2018-06-29 | 2018-06-27 | 2.470 | 76,000 | +8,000 | 0.03% | 187,720 |
| 2018-06-27 | 2018-06-25 | 2.350 | 68,000 | +20,000 | 0.02% | 159,800 |
| 2018-06-21 | 2018-06-19 | 2.320 | 48,000 | +2,000 | 0.02% | 111,360 |
| 2018-06-14 | 2018-06-12 | 2.450 | 46,000 | +26,000 | 0.02% | 112,700 |
| 2018-06-12 | 2018-06-08 | 2.320 | 20,000 | +12,000 | 0.01% | 46,400 |
| 2018-06-11 | 2018-06-07 | 2.220 | 8,000 | +8,000 | 0.00% | 17,760 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy