History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 364,000 | +0 | 0.05% | 1,903,720 |
| 2025-10-13 | 2025-10-09 | 5.420 | 364,000 | +0 | 0.05% | 1,972,880 |
| 2025-10-10 | 2025-10-08 | 5.450 | 364,000 | +0 | 0.05% | 1,983,800 |
| 2025-10-09 | 2025-10-06 | 5.710 | 364,000 | +0 | 0.05% | 2,078,440 |
| 2025-10-08 | 2025-10-03 | 5.780 | 364,000 | +10,000 | 0.05% | 2,103,920 |
| 2025-09-26 | 2025-09-24 | 5.650 | 354,000 | -50,000 | 0.05% | 2,000,100 |
| 2025-09-25 | 2025-09-23 | 5.850 | 404,000 | -107,000 | 0.05% | 2,363,400 |
| 2025-09-12 | 2025-09-10 | 6.690 | 511,000 | -10,000 | 0.09% | 3,418,590 |
| 2025-09-05 | 2025-09-03 | 6.760 | 521,000 | +500 | 0.09% | 3,521,960 |
| 2025-09-03 | 2025-09-01 | 6.980 | 520,500 | +1,000 | 0.09% | 3,633,090 |
| 2025-08-27 | 2025-08-25 | 6.930 | 519,500 | +20,000 | 0.09% | 3,600,135 |
| 2025-08-26 | 2025-08-22 | 6.980 | 499,500 | -80,000 | 0.09% | 3,486,510 |
| 2025-08-25 | 2025-08-21 | 6.860 | 579,500 | +80,000 | 0.10% | 3,975,370 |
| 2025-08-19 | 2025-08-15 | 7.840 | 499,500 | +7,000 | 0.09% | 3,916,080 |
| 2025-08-18 | 2025-08-14 | 7.680 | 492,500 | -20,000 | 0.08% | 3,782,400 |
| 2025-08-12 | 2025-08-08 | 4.590 | 512,500 | +20,000 | 0.09% | 2,352,375 |
| 2025-07-31 | 2025-07-29 | 5.060 | 492,500 | -34,000 | 0.08% | 2,492,050 |
| 2025-07-30 | 2025-07-28 | 5.060 | 526,500 | +4,000 | 0.09% | 2,664,090 |
| 2025-07-15 | 2025-07-11 | 4.840 | 522,500 | -24,000 | 0.09% | 2,528,900 |
| 2025-07-14 | 2025-07-10 | 4.090 | 546,500 | +9,000 | 0.09% | 2,235,185 |
| 2025-07-11 | 2025-07-09 | 3.880 | 537,500 | -10,000 | 0.09% | 2,085,500 |
| 2025-07-10 | 2025-07-08 | 3.750 | 547,500 | +25,500 | 0.09% | 2,053,125 |
| 2025-07-09 | 2025-07-07 | 3.300 | 522,000 | +9,000 | 0.09% | 1,722,600 |
| 2025-07-08 | 2025-07-04 | 3.080 | 513,000 | +18,000 | 0.09% | 1,580,040 |
| 2025-07-07 | 2025-07-03 | 3.230 | 495,000 | +40,000 | 0.08% | 1,598,850 |
| 2025-07-04 | 2025-07-02 | 3.130 | 455,000 | +10,000 | 0.08% | 1,424,150 |
| 2025-07-03 | 2025-06-30 | 3.100 | 445,000 | +30,000 | 0.08% | 1,379,500 |
| 2025-06-27 | 2025-06-25 | 2.180 | 415,000 | +40,000 | 0.07% | 904,700 |
| 2025-06-23 | 2025-06-19 | 1.970 | 375,000 | +2,500 | 0.06% | 738,750 |
| 2025-06-17 | 2025-06-13 | 1.840 | 372,500 | -10,500 | 0.06% | 685,400 |
| 2025-06-05 | 2025-06-03 | 2.090 | 383,000 | -5,000 | 0.07% | 800,470 |
| 2025-06-04 | 2025-06-02 | 2.190 | 388,000 | +5,000 | 0.07% | 849,720 |
| 2025-05-30 | 2025-05-28 | 1.670 | 383,000 | +10,500 | 0.07% | 639,610 |
| 2025-05-29 | 2025-05-27 | 1.680 | 372,500 | -10,000 | 0.06% | 625,800 |
| 2025-05-27 | 2025-05-23 | 1.630 | 382,500 | -10,000 | 0.07% | 623,475 |
| 2025-05-19 | 2025-05-15 | 1.680 | 392,500 | +11,000 | 0.07% | 659,400 |
| 2025-05-14 | 2025-05-12 | 1.740 | 381,500 | +9,000 | 0.07% | 663,810 |
| 2025-03-06 | 2025-03-04 | 1.690 | 372,500 | -7,000 | 0.08% | 629,525 |
| 2025-03-05 | 2025-03-03 | 1.730 | 379,500 | +7,000 | 0.08% | 656,535 |
| 2025-02-21 | 2025-02-19 | 1.740 | 372,500 | -43,500 | 0.08% | 648,150 |
| 2025-01-08 | 2025-01-06 | 2.020 | 416,000 | +20,000 | 0.09% | 840,320 |
| 2025-01-07 | 2025-01-03 | 1.960 | 396,000 | +50,000 | 0.08% | 776,160 |
| 2024-12-09 | 2024-12-05 | 2.320 | 346,000 | +43,500 | 0.07% | 802,720 |
| 2024-12-05 | 2024-12-03 | 2.080 | 302,500 | -20,000 | 0.06% | 629,200 |
| 2024-12-03 | 2024-11-29 | 2.230 | 322,500 | +8,000 | 0.07% | 719,175 |
| 2024-12-02 | 2024-11-28 | 2.250 | 314,500 | -8,000 | 0.07% | 707,625 |
| 2024-11-27 | 2024-11-25 | 2.460 | 322,500 | +20,000 | 0.07% | 793,350 |
| 2024-11-21 | 2024-11-19 | 2.180 | 302,500 | -20,000 | 0.06% | 659,450 |
| 2024-11-20 | 2024-11-18 | 2.230 | 322,500 | +20,000 | 0.07% | 719,175 |
| 2024-11-14 | 2024-11-12 | 2.650 | 302,500 | -7,000 | 0.06% | 801,625 |
| 2024-11-11 | 2024-11-07 | 2.120 | 309,500 | +7,000 | 0.07% | 656,140 |
| 2024-11-04 | 2024-10-31 | 2.110 | 302,500 | -12,000 | 0.06% | 638,275 |
| 2024-10-31 | 2024-10-29 | 2.110 | 314,500 | +12,000 | 0.07% | 663,595 |
| 2024-10-17 | 2024-10-15 | 1.990 | 302,500 | +28,000 | 0.06% | 601,975 |
| 2024-10-10 | 2024-10-08 | 2.070 | 274,500 | +27,500 | 0.06% | 568,215 |
| 2023-10-12 | 2023-10-10 | 1.810 | 247,000 | +1,500 | 0.05% | 447,070 |
| 2023-09-20 | 2023-09-18 | 1.760 | 245,500 | +6,500 | 0.08% | 432,080 |
| 2023-09-11 | 2023-09-06 | 2.010 | 239,000 | -20,000 | 0.08% | 480,390 |
| 2023-08-30 | 2023-08-28 | 1.950 | 259,000 | -6,000 | 0.08% | 505,050 |
| 2023-07-20 | 2023-07-18 | 2.610 | 265,000 | -4,000 | 0.09% | 691,650 |
| 2023-07-19 | 2023-07-14 | 2.700 | 269,000 | +10,000 | 0.09% | 726,300 |
| 2023-07-04 | 2023-06-30 | 2.070 | 259,000 | +20,000 | 0.08% | 536,130 |
| 2023-06-15 | 2023-06-13 | 2.100 | 239,000 | -11,500 | 0.08% | 501,900 |
| 2023-06-14 | 2023-06-12 | 2.120 | 250,500 | -14,000 | 0.08% | 531,060 |
| 2023-05-03 | 2023-04-28 | 2.550 | 264,500 | +1,000 | 0.09% | 674,475 |
| 2023-04-28 | 2023-04-26 | 2.300 | 263,500 | -2,000 | 0.09% | 606,050 |
| 2023-04-12 | 2023-04-06 | 2.240 | 265,500 | -6,000 | 0.09% | 594,720 |
| 2023-03-24 | 2023-03-22 | 2.220 | 271,500 | +6,000 | 0.09% | 602,730 |
| 2023-03-16 | 2023-03-14 | 2.290 | 265,500 | -5,000 | 0.09% | 607,995 |
| 2023-02-23 | 2023-02-21 | 2.750 | 270,500 | +20,000 | 0.09% | 743,875 |
| 2023-02-20 | 2023-02-16 | 2.700 | 250,500 | +50,000 | 0.08% | 676,350 |
| 2023-02-13 | 2023-02-09 | 2.690 | 200,500 | -10,000 | 0.06% | 539,345 |
| 2023-02-09 | 2023-02-07 | 2.740 | 210,500 | +10,000 | 0.07% | 576,770 |
| 2023-02-07 | 2023-02-03 | 2.820 | 200,500 | -40,000 | 0.06% | 565,410 |
| 2023-01-11 | 2023-01-09 | 2.400 | 240,500 | +20,000 | 0.08% | 577,200 |
| 2022-12-28 | 2022-12-22 | 2.950 | 220,500 | +21,000 | 0.07% | 650,475 |
| 2022-12-21 | 2022-12-19 | 2.450 | 199,500 | +15,000 | 0.06% | 488,775 |
| 2022-08-02 | 2022-07-29 | 4.180 | 184,500 | -350,000 | 0.06% | 771,210 |
| 2022-07-13 | 2022-07-11 | 5.500 | 534,500 | +350,000 | 0.17% | 2,939,750 |
| 2022-06-24 | 2022-06-22 | 3.920 | 184,500 | +3,000 | 0.06% | 723,240 |
| 2022-06-22 | 2022-06-20 | 4.050 | 181,500 | -4,000 | 0.06% | 735,075 |
| 2022-06-09 | 2022-06-07 | 4.220 | 185,500 | +9,000 | 0.06% | 782,810 |
| 2022-03-31 | 2022-03-29 | 6.500 | 176,500 | +11,500 | 0.06% | 1,147,250 |
| 2022-03-03 | 2022-03-01 | 7.250 | 165,000 | +3,000 | 0.05% | 1,196,250 |
| 2022-03-02 | 2022-02-28 | 7.050 | 162,000 | +22,000 | 0.05% | 1,142,100 |
| 2022-02-25 | 2022-02-23 | 7.190 | 140,000 | -20,000 | 0.05% | 1,006,600 |
| 2021-11-29 | 2021-11-25 | 8.300 | 160,000 | -20,000 | 0.05% | 1,328,000 |
| 2021-11-26 | 2021-11-24 | 8.390 | 180,000 | -3,000 | 0.06% | 1,510,200 |
| 2021-10-29 | 2021-10-27 | 10.220 | 183,000 | -113,500 | 0.06% | 1,870,260 |
| 2021-10-25 | 2021-10-21 | 11.380 | 296,500 | +17,500 | 0.10% | 3,374,170 |
| 2021-10-19 | 2021-10-15 | 10.600 | 279,000 | -12,000 | 0.09% | 2,957,400 |
| 2021-10-18 | 2021-10-12 | 10.180 | 291,000 | +18,000 | 0.09% | 2,962,380 |
| 2021-10-11 | 2021-10-07 | 10.160 | 273,000 | +53,500 | 0.09% | 2,773,680 |
| 2021-10-05 | 2021-09-30 | 8.150 | 219,500 | -11,000 | 0.07% | 1,788,925 |
| 2021-09-29 | 2021-09-27 | 7.850 | 230,500 | -3,000 | 0.07% | 1,809,425 |
| 2021-08-27 | 2021-08-25 | 10.500 | 233,500 | -10,000 | 0.08% | 2,451,750 |
| 2021-08-25 | 2021-08-23 | 11.200 | 243,500 | +10,000 | 0.08% | 2,727,200 |
| 2021-08-16 | 2021-08-12 | 12.220 | 233,500 | +1,500 | 0.08% | 2,853,370 |
| 2021-08-09 | 2021-08-05 | 9.980 | 232,000 | -1,500 | 0.08% | 2,315,360 |
| 2021-08-04 | 2021-08-02 | 10.760 | 233,500 | -500 | 0.08% | 2,512,460 |
| 2021-07-29 | 2021-07-27 | 9.000 | 234,000 | -76,500 | 0.08% | 2,106,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 310,500 | +500 | 0.10% | 3,576,960 |
| 2021-06-28 | 2021-06-24 | 13.300 | 310,000 | -5,000 | 0.10% | 4,123,000 |
| 2021-06-25 | 2021-06-23 | 13.400 | 315,000 | +5,000 | 0.10% | 4,221,000 |
| 2021-06-24 | 2021-06-22 | 13.300 | 310,000 | +6,000 | 0.10% | 4,123,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 304,000 | +3,000 | 0.10% | 4,742,400 |
| 2021-05-28 | 2021-05-26 | 15.800 | 301,000 | +7,000 | 0.10% | 4,755,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 294,000 | +5,000 | 0.10% | 4,792,200 |
| 2021-05-26 | 2021-05-24 | 14.660 | 289,000 | +5,500 | 0.09% | 4,236,740 |
| 2021-05-17 | 2021-05-13 | 20.950 | 283,500 | +7,500 | 0.09% | 5,939,325 |
| 2021-05-13 | 2021-05-11 | 22.800 | 276,000 | -21,000 | 0.09% | 6,292,800 |
| 2021-05-11 | 2021-05-07 | 22.600 | 297,000 | -4,000 | 0.10% | 6,712,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 301,000 | -5,000 | 0.10% | 7,193,900 |
| 2021-04-30 | 2021-04-28 | 24.400 | 306,000 | -6,000 | 0.10% | 7,466,400 |
| 2021-04-29 | 2021-04-27 | 23.500 | 312,000 | -21,000 | 0.10% | 7,332,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 333,000 | -74,000 | 0.11% | 7,092,900 |
| 2021-04-27 | 2021-04-23 | 20.700 | 407,000 | -121,000 | 0.13% | 8,424,900 |
| 2021-04-21 | 2021-04-19 | 22.500 | 528,000 | -10,000 | 0.17% | 11,880,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 538,000 | -2,000 | 0.18% | 13,019,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 540,000 | -46,000 | 0.18% | 14,310,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 586,000 | +74,000 | 0.19% | 15,880,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 512,000 | +12,000 | 0.17% | 11,929,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 500,000 | +6,000 | 0.16% | 12,525,000 |
| 2021-04-13 | 2021-04-09 | 21.800 | 494,000 | -18,000 | 0.16% | 10,769,200 |
| 2021-04-12 | 2021-04-08 | 21.000 | 512,000 | +10,000 | 0.17% | 10,752,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 502,000 | +14,000 | 0.16% | 10,868,300 |
| 2021-04-07 | 2021-03-31 | 19.140 | 488,000 | +10,000 | 0.16% | 9,340,320 |
| 2021-04-01 | 2021-03-30 | 19.680 | 478,000 | -4,000 | 0.16% | 9,407,040 |
| 2021-03-30 | 2021-03-26 | 19.100 | 482,000 | -8,000 | 0.16% | 9,206,200 |
| 2021-03-29 | 2021-03-25 | 18.000 | 490,000 | -34,000 | 0.16% | 8,820,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 524,000 | +6,000 | 0.17% | 9,987,440 |
| 2021-03-25 | 2021-03-23 | 19.500 | 518,000 | +2,000 | 0.17% | 10,101,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 516,000 | -6,000 | 0.17% | 10,732,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 522,000 | +6,000 | 0.17% | 10,883,700 |
| 2021-03-16 | 2021-03-12 | 21.900 | 516,000 | +10,000 | 0.17% | 11,300,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 506,000 | +14,000 | 0.16% | 11,283,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 492,000 | +54,000 | 0.16% | 11,611,200 |
| 2021-03-11 | 2021-03-09 | 21.500 | 438,000 | -6,000 | 0.14% | 9,417,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 444,000 | +38,000 | 0.14% | 8,946,600 |
| 2021-03-09 | 2021-03-05 | 19.740 | 406,000 | +8,000 | 0.13% | 8,014,440 |
| 2021-03-08 | 2021-03-04 | 22.950 | 398,000 | +16,000 | 0.13% | 9,134,100 |
| 2021-03-05 | 2021-03-03 | 22.100 | 382,000 | +14,000 | 0.12% | 8,442,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 368,000 | -4,000 | 0.12% | 7,672,800 |
| 2021-03-03 | 2021-03-01 | 19.000 | 372,000 | +220,000 | 0.12% | 7,068,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 152,000 | +8,000 | 0.05% | 2,812,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 144,000 | +6,000 | 0.05% | 3,139,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 138,000 | -6,000 | 0.04% | 2,911,800 |
| 2021-02-25 | 2021-02-23 | 21.450 | 144,000 | +44,000 | 0.05% | 3,088,800 |
| 2021-02-24 | 2021-02-22 | 25.950 | 100,000 | -48,000 | 0.03% | 2,595,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 148,000 | +12,000 | 0.05% | 3,700,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 136,000 | +12,000 | 0.04% | 3,264,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 124,000 | -22,000 | 0.04% | 2,341,120 |
| 2021-02-17 | 2021-02-11 | 13.740 | 146,000 | +6,000 | 0.05% | 2,006,040 |
| 2021-02-16 | 2021-02-09 | 15.200 | 140,000 | +38,000 | 0.05% | 2,128,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 102,000 | +10,000 | 0.03% | 1,203,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 92,000 | -8,000 | 0.03% | 921,840 |
| 2021-02-08 | 2021-02-04 | 10.100 | 100,000 | -2,000 | 0.03% | 1,010,000 |
| 2021-02-05 | 2021-02-03 | 8.160 | 102,000 | +10,000 | 0.03% | 832,320 |
| 2021-01-29 | 2021-01-27 | 7.450 | 92,000 | +34,000 | 0.03% | 685,400 |
| 2021-01-13 | 2021-01-11 | 9.600 | 58,000 | +6,000 | 0.02% | 556,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 52,000 | -18,000 | 0.02% | 610,480 |
| 2021-01-06 | 2021-01-04 | 10.400 | 70,000 | +10,000 | 0.02% | 728,000 |
| 2020-11-26 | 2020-11-24 | 4.130 | 60,000 | -2,000 | 0.02% | 247,800 |
| 2020-10-27 | 2020-10-22 | 4.100 | 62,000 | +2,000 | 0.02% | 254,200 |
| 2020-06-04 | 2020-06-02 | 2.910 | 60,000 | +6,000 | 0.02% | 174,600 |
| 2020-06-03 | 2020-06-01 | 2.740 | 54,000 | +34,000 | 0.02% | 147,960 |
| 2020-05-29 | 2020-05-27 | 2.760 | 20,000 | +12,000 | 0.01% | 55,200 |
| 2020-04-08 | 2020-04-06 | 3.240 | 8,000 | -10,000 | 0.00% | 25,920 |
| 2020-04-06 | 2020-04-02 | 3.150 | 18,000 | +4,000 | 0.01% | 56,700 |
| 2020-04-02 | 2020-03-31 | 3.280 | 14,000 | +4,000 | 0.00% | 45,920 |
| 2020-03-30 | 2020-03-26 | 3.250 | 10,000 | -40,000 | 0.00% | 32,500 |
| 2020-03-23 | 2020-03-19 | 3.200 | 50,000 | -10,000 | 0.02% | 160,000 |
| 2020-03-19 | 2020-03-17 | 3.300 | 60,000 | +28,000 | 0.02% | 198,000 |
| 2020-03-18 | 2020-03-16 | 3.120 | 32,000 | -4,000 | 0.01% | 99,840 |
| 2020-03-17 | 2020-03-13 | 3.600 | 36,000 | -2,000 | 0.01% | 129,600 |
| 2020-03-03 | 2020-02-28 | 4.000 | 38,000 | -20,000 | 0.01% | 152,000 |
| 2020-02-24 | 2020-02-20 | 4.120 | 58,000 | +10,000 | 0.02% | 238,960 |
| 2020-02-18 | 2020-02-14 | 3.780 | 48,000 | +10,000 | 0.02% | 181,440 |
| 2020-02-17 | 2020-02-13 | 3.880 | 38,000 | +10,000 | 0.01% | 147,440 |
| 2020-02-11 | 2020-02-07 | 4.010 | 28,000 | -20,000 | 0.01% | 112,280 |
| 2020-01-21 | 2020-01-17 | 3.820 | 48,000 | +10,000 | 0.02% | 183,360 |
| 2020-01-20 | 2020-01-16 | 3.760 | 38,000 | +10,000 | 0.01% | 142,880 |
| 2020-01-07 | 2020-01-03 | 4.020 | 28,000 | -84,000 | 0.01% | 112,560 |
| 2020-01-03 | 2019-12-31 | 4.210 | 112,000 | -10,000 | 0.04% | 471,520 |
| 2019-11-28 | 2019-11-26 | 4.960 | 122,000 | +10,000 | 0.04% | 605,120 |
| 2019-11-27 | 2019-11-25 | 4.740 | 112,000 | +2,000 | 0.04% | 530,880 |
| 2019-11-22 | 2019-11-20 | 6.400 | 110,000 | +18,000 | 0.04% | 704,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 92,000 | +12,000 | 0.03% | 545,560 |
| 2019-11-20 | 2019-11-18 | 5.860 | 80,000 | -10,000 | 0.03% | 468,800 |
| 2019-11-19 | 2019-11-15 | 6.080 | 90,000 | -6,000 | 0.03% | 547,200 |
| 2019-11-18 | 2019-11-14 | 5.950 | 96,000 | +14,000 | 0.03% | 571,200 |
| 2019-11-15 | 2019-11-13 | 5.300 | 82,000 | +6,000 | 0.03% | 434,600 |
| 2019-11-12 | 2019-11-08 | 5.450 | 76,000 | -4,000 | 0.02% | 414,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 80,000 | +48,000 | 0.03% | 463,200 |
| 2019-10-31 | 2019-10-29 | 4.170 | 32,000 | -20,000 | 0.01% | 133,440 |
| 2019-10-30 | 2019-10-28 | 4.700 | 52,000 | -56,000 | 0.02% | 244,400 |
| 2019-10-29 | 2019-10-25 | 3.890 | 108,000 | -8,000 | 0.04% | 420,120 |
| 2019-10-25 | 2019-10-23 | 3.860 | 116,000 | -40,000 | 0.04% | 447,760 |
| 2019-10-17 | 2019-10-15 | 4.400 | 156,000 | +8,000 | 0.05% | 686,400 |
| 2019-10-16 | 2019-10-14 | 4.310 | 148,000 | +10,000 | 0.05% | 637,880 |
| 2019-10-14 | 2019-10-10 | 4.400 | 138,000 | +8,000 | 0.05% | 607,200 |
| 2019-10-11 | 2019-10-09 | 4.330 | 130,000 | +4,000 | 0.04% | 562,900 |
| 2019-10-10 | 2019-10-08 | 4.340 | 126,000 | +4,000 | 0.04% | 546,840 |
| 2019-10-09 | 2019-10-04 | 4.370 | 122,000 | -6,000 | 0.04% | 533,140 |
| 2019-10-02 | 2019-09-27 | 4.990 | 128,000 | +68,000 | 0.04% | 638,720 |
| 2019-09-30 | 2019-09-26 | 5.000 | 60,000 | +18,000 | 0.02% | 300,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 42,000 | -12,000 | 0.01% | 213,360 |
| 2019-09-26 | 2019-09-24 | 5.060 | 54,000 | +28,000 | 0.02% | 273,240 |
| 2019-09-25 | 2019-09-23 | 5.360 | 26,000 | -14,000 | 0.01% | 139,360 |
| 2019-09-24 | 2019-09-20 | 5.390 | 40,000 | -14,000 | 0.01% | 215,600 |
| 2019-09-23 | 2019-09-19 | 4.940 | 54,000 | +46,000 | 0.02% | 266,760 |
| 2019-09-19 | 2019-09-17 | 5.990 | 8,000 | -20,000 | 0.00% | 47,920 |
| 2019-09-18 | 2019-09-16 | 6.080 | 28,000 | -32,000 | 0.01% | 170,240 |
| 2019-09-17 | 2019-09-13 | 4.050 | 60,000 | -24,000 | 0.02% | 243,000 |
| 2019-09-16 | 2019-09-12 | 3.830 | 84,000 | +32,000 | 0.03% | 321,720 |
| 2019-09-13 | 2019-09-11 | 4.350 | 52,000 | +44,000 | 0.02% | 226,200 |
| 2019-09-03 | 2019-08-30 | 3.200 | 8,000 | -4,000 | 0.00% | 25,600 |
| 2019-08-21 | 2019-08-19 | 3.310 | 12,000 | +2,000 | 0.00% | 39,720 |
| 2019-08-19 | 2019-08-15 | 3.500 | 10,000 | -2,000 | 0.00% | 35,000 |
| 2019-05-28 | 2019-05-24 | 3.560 | 12,000 | +2,000 | 0.00% | 42,720 |
| 2019-05-16 | 2019-05-14 | 3.170 | 10,000 | -20,000 | 0.00% | 31,700 |
| 2019-05-07 | 2019-05-03 | 3.200 | 30,000 | -4,000 | 0.01% | 96,000 |
| 2019-04-26 | 2019-04-24 | 3.170 | 34,000 | -10,000 | 0.01% | 107,780 |
| 2019-04-09 | 2019-04-04 | 3.200 | 44,000 | +8,000 | 0.01% | 140,800 |
| 2019-02-22 | 2019-02-20 | 3.040 | 36,000 | +2,000 | 0.01% | 109,440 |
| 2019-02-21 | 2019-02-19 | 3.130 | 34,000 | +2,000 | 0.01% | 106,420 |
| 2019-02-19 | 2019-02-15 | 3.180 | 32,000 | -8,000 | 0.01% | 101,760 |
| 2019-02-11 | 2019-02-04 | 3.210 | 40,000 | +20,000 | 0.01% | 128,400 |
| 2018-11-20 | 2018-11-16 | 3.440 | 20,000 | -4,000 | 0.01% | 68,800 |
| 2018-11-19 | 2018-11-15 | 3.280 | 24,000 | -2,118,000 | 0.01% | 78,720 |
| 2018-11-16 | 2018-11-14 | 3.650 | 2,142,000 | +16,000 | 0.70% | 7,818,300 |
| 2018-11-06 | 2018-11-02 | 3.900 | 2,126,000 | +20,000 | 0.70% | 8,291,400 |
| 2018-11-02 | 2018-10-31 | 3.920 | 2,106,000 | -50,000 | 0.69% | 8,255,520 |
| 2018-10-25 | 2018-10-23 | 3.920 | 2,156,000 | +4,000 | 0.71% | 8,451,520 |
| 2018-10-18 | 2018-10-15 | 3.790 | 2,152,000 | -10,000 | 0.70% | 8,156,080 |
| 2018-10-08 | 2018-10-04 | 4.160 | 2,162,000 | +10,000 | 0.71% | 8,993,920 |
| 2018-10-05 | 2018-10-03 | 4.290 | 2,152,000 | +4,000 | 0.70% | 9,232,080 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,148,000 | -90,000 | 0.71% | 8,828,280 |
| 2018-09-24 | 2018-09-20 | 3.650 | 2,238,000 | -8,000 | 0.74% | 8,168,700 |
| 2018-09-20 | 2018-09-18 | 3.230 | 2,246,000 | +50,000 | 0.75% | 7,254,580 |
| 2018-09-17 | 2018-09-13 | 3.280 | 2,196,000 | +20,000 | 0.73% | 7,202,880 |
| 2018-09-14 | 2018-09-12 | 3.180 | 2,176,000 | +16,000 | 0.72% | 6,919,680 |
| 2018-09-13 | 2018-09-11 | 3.200 | 2,160,000 | +4,000 | 0.72% | 6,912,000 |
| 2018-09-12 | 2018-09-10 | 3.490 | 2,156,000 | +8,000 | 0.72% | 7,524,440 |
| 2018-09-11 | 2018-09-07 | 3.680 | 2,148,000 | -48,000 | 0.71% | 7,904,640 |
| 2018-09-07 | 2018-09-05 | 3.760 | 2,196,000 | +48,000 | 0.73% | 8,256,960 |
| 2018-09-05 | 2018-09-03 | 4.100 | 2,148,000 | +56,000 | 0.71% | 8,806,800 |
| 2018-09-04 | 2018-08-31 | 4.300 | 2,092,000 | +1,020,000 | 0.70% | 8,995,600 |
| 2018-09-03 | 2018-08-30 | 5.240 | 1,072,000 | -256,000 | 0.36% | 5,617,280 |
| 2018-08-23 | 2018-08-21 | 3.080 | 1,328,000 | +166,000 | 0.44% | 4,090,240 |
| 2018-08-21 | 2018-08-17 | 2.860 | 1,162,000 | +34,000 | 0.39% | 3,323,320 |
| 2018-08-20 | 2018-08-16 | 2.940 | 1,128,000 | +6,000 | 0.38% | 3,316,320 |
| 2018-08-17 | 2018-08-15 | 3.050 | 1,122,000 | +20,000 | 0.37% | 3,422,100 |
| 2018-08-16 | 2018-08-14 | 3.230 | 1,102,000 | +92,000 | 0.37% | 3,559,460 |
| 2018-08-15 | 2018-08-13 | 3.200 | 1,010,000 | +90,000 | 0.34% | 3,232,000 |
| 2018-08-14 | 2018-08-10 | 3.260 | 920,000 | +284,000 | 0.31% | 2,999,200 |
| 2018-07-30 | 2018-07-26 | 2.890 | 636,000 | -80,000 | 0.21% | 1,838,040 |
| 2018-07-19 | 2018-07-17 | 2.550 | 716,000 | -40,000 | 0.24% | 1,825,800 |
| 2018-07-17 | 2018-07-13 | 2.490 | 756,000 | -8,442,000 | 0.25% | 1,882,440 |
| 2018-07-16 | 2018-07-12 | 2.480 | 9,198,000 | -50,000 | 3.06% | 22,811,040 |
| 2018-07-13 | 2018-07-11 | 2.440 | 9,248,000 | +24,000 | 3.07% | 22,565,120 |
| 2018-07-12 | 2018-07-10 | 2.550 | 9,224,000 | +40,000 | 3.07% | 23,521,200 |
| 2018-07-11 | 2018-07-09 | 2.540 | 9,184,000 | +126,000 | 3.05% | 23,327,360 |
| 2018-07-09 | 2018-07-05 | 2.500 | 9,058,000 | +40,000 | 3.01% | 22,645,000 |
| 2018-07-04 | 2018-06-29 | 2.520 | 9,018,000 | +108,000 | 3.00% | 22,725,360 |
| 2018-07-03 | 2018-06-28 | 2.650 | 8,910,000 | +834,000 | 2.96% | 23,611,500 |
| 2018-06-29 | 2018-06-27 | 2.470 | 8,076,000 | -8,000 | 2.69% | 19,947,720 |
| 2018-06-28 | 2018-06-26 | 2.480 | 8,084,000 | +210,000 | 2.69% | 20,048,320 |
| 2018-06-27 | 2018-06-25 | 2.350 | 7,874,000 | +58,000 | 2.62% | 18,503,900 |
| 2018-06-26 | 2018-06-22 | 2.340 | 7,816,000 | +8,000 | 2.61% | 18,289,440 |
| 2018-06-22 | 2018-06-20 | 2.540 | 7,808,000 | -8,000 | 2.60% | 19,832,320 |
| 2018-06-13 | 2018-06-11 | 2.420 | 7,816,000 | -28,000 | 2.61% | 18,914,720 |
| 2018-06-12 | 2018-06-08 | 2.320 | 7,844,000 | -760,000 | 2.61% | 18,198,080 |
| 2018-06-11 | 2018-06-07 | 2.220 | 8,604,000 | -572,000 | 2.87% | 19,100,880 |
| 2018-06-07 | 2018-06-05 | 2.420 | 9,176,000 | +80,000 | 3.06% | 22,205,920 |
| 2018-06-06 | 2018-06-04 | 2.490 | 9,096,000 | +620,000 | 3.03% | 22,649,040 |
| 2018-06-05 | 2018-06-01 | 2.700 | 8,476,000 | +150,000 | 2.83% | 22,885,200 |
| 2018-06-04 | 2018-05-31 | 2.530 | 8,326,000 | +942,000 | 2.78% | 21,064,780 |
| 2018-06-01 | 2018-05-30 | 2.340 | 7,384,000 | +198,000 | 2.46% | 17,278,560 |
| 2018-05-31 | 2018-05-29 | 2.440 | 7,186,000 | +446,000 | 2.40% | 17,533,840 |
| 2018-05-30 | 2018-05-28 | 2.430 | 6,740,000 | +1,568,000 | 2.25% | 16,378,200 |
| 2018-05-29 | 2018-05-25 | 2.340 | 5,172,000 | +88,000 | 1.72% | 12,102,480 |
| 2018-05-28 | 2018-05-24 | 2.050 | 5,084,000 | +1,138,000 | 1.69% | 10,422,200 |
| 2018-05-25 | 2018-05-23 | 2.250 | 3,946,000 | +2,300,000 | 1.32% | 8,878,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 1,646,000 | +594,000 | 0.55% | 3,094,480 |
| 2018-05-23 | 2018-05-18 | 1.870 | 1,052,000 | +20,000 | 0.35% | 1,967,240 |
| 2018-05-21 | 2018-05-17 | 1.810 | 1,032,000 | -368,000 | 0.34% | 1,867,920 |
| 2018-05-18 | 2018-05-16 | 1.310 | 1,400,000 | -66,000 | 0.47% | 1,834,000 |
| 2018-05-11 | 2018-05-09 | 1.170 | 1,466,000 | -4,000 | 0.49% | 1,715,220 |
| 2018-04-30 | 2018-04-26 | 1.070 | 1,470,000 | +90,000 | 0.49% | 1,572,900 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,380,000 | +10,000 | 0.46% | 1,518,000 |
| 2018-04-20 | 2018-04-18 | 1.130 | 1,370,000 | +32,000 | 0.46% | 1,548,100 |
| 2018-04-19 | 2018-04-17 | 1.110 | 1,338,000 | +98,000 | 0.45% | 1,485,180 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,240,000 | +10,000 | 0.41% | 1,413,600 |
| 2018-04-11 | 2018-04-09 | 1.100 | 1,230,000 | +40,000 | 0.41% | 1,353,000 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,190,000 | -20,000 | 0.40% | 1,404,200 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,210,000 | +20,000 | 0.40% | 1,391,500 |
| 2018-03-19 | 2018-03-15 | 1.280 | 1,190,000 | +170,000 | 0.40% | 1,523,200 |
| 2018-03-16 | 2018-03-14 | 1.290 | 1,020,000 | +10,000 | 0.34% | 1,315,800 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,010,000 | -100,000 | 0.34% | 1,353,400 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,110,000 | -20,000 | 0.37% | 1,409,700 |
| 2018-03-12 | 2018-03-08 | 1.240 | 1,130,000 | +20,000 | 0.38% | 1,401,200 |
| 2018-03-09 | 2018-03-07 | 1.220 | 1,110,000 | +120,000 | 0.37% | 1,354,200 |
| 2018-03-06 | 2018-03-02 | 1.340 | 990,000 | -48,000 | 0.33% | 1,326,600 |
| 2018-03-05 | 2018-03-01 | 1.470 | 1,038,000 | +20,000 | 0.35% | 1,525,860 |
| 2018-03-02 | 2018-02-28 | 1.360 | 1,018,000 | +110,000 | 0.34% | 1,384,480 |
| 2018-03-01 | 2018-02-27 | 1.480 | 908,000 | -10,000 | 0.30% | 1,343,840 |
| 2018-02-28 | 2018-02-26 | 1.580 | 918,000 | +386,000 | 0.31% | 1,450,440 |
| 2018-02-27 | 2018-02-23 | 1.400 | 532,000 | +42,000 | 0.18% | 744,800 |
| 2018-02-23 | 2018-02-21 | 1.350 | 490,000 | +160,000 | 0.16% | 661,500 |
| 2018-02-14 | 2018-02-12 | 1.320 | 330,000 | +20,000 | 0.11% | 435,600 |
| 2018-02-13 | 2018-02-09 | 1.400 | 310,000 | -218,000 | 0.10% | 434,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 528,000 | +30,000 | 0.18% | 792,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 498,000 | -52,000 | 0.17% | 657,360 |
| 2018-02-05 | 2018-02-01 | 1.100 | 550,000 | +28,000 | 0.18% | 605,000 |
| 2018-02-01 | 2018-01-30 | 1.100 | 522,000 | +44,000 | 0.17% | 574,200 |
| 2018-01-31 | 2018-01-29 | 1.110 | 478,000 | +28,000 | 0.16% | 530,580 |
| 2018-01-05 | 2018-01-03 | 1.130 | 450,000 | -50,000 | 0.15% | 508,500 |
| 2017-12-22 | 2017-12-20 | 1.100 | 500,000 | -20,000 | 0.17% | 550,000 |
| 2017-12-21 | 2017-12-19 | 1.150 | 520,000 | -40,000 | 0.17% | 598,000 |
| 2017-12-20 | 2017-12-18 | 1.150 | 560,000 | -20,000 | 0.19% | 644,000 |
| 2017-12-18 | 2017-12-14 | 1.110 | 580,000 | +18,000 | 0.19% | 643,800 |
| 2017-12-15 | 2017-12-13 | 1.120 | 562,000 | +2,000 | 0.19% | 629,440 |
| 2017-12-11 | 2017-12-07 | 1.200 | 560,000 | -30,000 | 0.19% | 672,000 |
| 2017-12-04 | 2017-11-30 | 1.180 | 590,000 | +10,000 | 0.20% | 696,200 |
| 2017-11-29 | 2017-11-27 | 1.190 | 580,000 | +10,000 | 0.19% | 690,200 |
| 2017-11-03 | 2017-11-01 | 1.210 | 570,000 | +10,000 | 0.19% | 689,700 |
| 2017-10-19 | 2017-10-17 | 1.260 | 560,000 | -30,000 | 0.19% | 705,600 |
| 2017-10-18 | 2017-10-16 | 1.280 | 590,000 | -320,000 | 0.20% | 755,200 |
| 2017-10-17 | 2017-10-13 | 1.320 | 910,000 | +490,000 | 0.30% | 1,201,200 |
| 2017-10-11 | 2017-10-09 | 1.200 | 420,000 | -460,000 | 0.14% | 504,000 |
| 2017-09-26 | 2017-09-22 | 1.280 | 880,000 | -20,000 | 0.29% | 1,126,400 |
| 2017-09-20 | 2017-09-18 | 1.230 | 900,000 | -160,000 | 0.30% | 1,107,000 |
| 2017-09-15 | 2017-09-13 | 1.310 | 1,060,000 | +20,000 | 0.35% | 1,388,600 |
| 2017-09-12 | 2017-09-08 | 1.370 | 1,040,000 | -20,000 | 0.35% | 1,424,800 |
| 2017-09-11 | 2017-09-07 | 1.430 | 1,060,000 | +220,000 | 0.35% | 1,515,800 |
| 2017-09-08 | 2017-09-06 | 1.390 | 840,000 | +260,000 | 0.28% | 1,167,600 |
| 2017-09-07 | 2017-09-05 | 1.430 | 580,000 | +300,000 | 0.19% | 829,400 |
| 2017-09-05 | 2017-09-01 | 1.300 | 280,000 | +90,000 | 0.09% | 364,000 |
| 2017-09-01 | 2017-08-30 | 1.420 | 190,000 | +140,000 | 0.06% | 269,800 |
| 2017-08-31 | 2017-08-29 | 1.340 | 50,000 | -230,000 | 0.02% | 67,000 |
| 2017-08-29 | 2017-08-25 | 1.180 | 280,000 | -324,000 | 0.09% | 330,400 |
| 2017-08-17 | 2017-08-15 | 1.110 | 604,000 | -6,000 | 0.20% | 670,440 |
| 2017-08-16 | 2017-08-14 | 1.120 | 610,000 | -20,000 | 0.20% | 683,200 |
| 2017-08-14 | 2017-08-10 | 1.140 | 630,000 | -6,000 | 0.21% | 718,200 |
| 2017-08-10 | 2017-08-08 | 1.150 | 636,000 | -36,000 | 0.21% | 731,400 |
| 2017-08-09 | 2017-08-07 | 1.150 | 672,000 | -6,000 | 0.22% | 772,800 |
| 2017-08-08 | 2017-08-04 | 1.160 | 678,000 | -14,000 | 0.23% | 786,480 |
| 2017-08-07 | 2017-08-03 | 1.140 | 692,000 | -10,000 | 0.23% | 788,880 |
| 2017-07-27 | 2017-07-25 | 1.150 | 702,000 | -10,000 | 0.23% | 807,300 |
| 2017-07-12 | 2017-07-10 | 1.160 | 712,000 | -20,000 | 0.24% | 825,920 |
| 2017-07-05 | 2017-07-03 | 1.170 | 732,000 | -70,000 | 0.24% | 856,440 |
| 2017-06-26 | 2017-06-22 | 1.190 | 802,000 | +40,000 | 0.27% | 954,380 |
| 2017-06-12 | 2017-06-08 | 1.180 | 762,000 | +20,000 | 0.25% | 899,160 |
| 2017-06-05 | 2017-06-01 | 1.312 | 742,000 | +200,000 | 0.25% | 973,553 |
| 2017-06-02 | 2017-05-31 | 1.312 | 542,000 | +21,508 | 0.18% | 711,140 |
| 2017-05-29 | 2017-05-25 | 1.270 | 520,492 | +15,365 | 0.18% | 661,240 |
| 2017-05-24 | 2017-05-22 | 1.239 | 505,127 | -19,206 | 0.18% | 625,940 |
| 2017-05-18 | 2017-05-16 | 1.270 | 524,333 | -19,207 | 0.18% | 666,120 |
| 2017-05-04 | 2017-04-28 | 1.302 | 543,540 | +86,429 | 0.19% | 707,500 |
| 2017-04-25 | 2017-04-21 | 1.343 | 457,111 | -9,603 | 0.16% | 614,040 |
| 2017-04-21 | 2017-04-19 | 1.343 | 466,714 | -11,524 | 0.16% | 626,940 |
| 2017-04-11 | 2017-04-07 | 1.322 | 478,238 | -19,206 | 0.17% | 632,460 |
| 2017-04-10 | 2017-04-06 | 1.333 | 497,444 | +11,523 | 0.17% | 663,039 |
| 2017-03-31 | 2017-03-29 | 1.406 | 485,921 | -17,285 | 0.17% | 683,101 |
| 2017-03-30 | 2017-03-28 | 1.385 | 503,206 | +9,603 | 0.17% | 696,920 |
| 2017-03-23 | 2017-03-21 | 1.468 | 493,603 | +17,286 | 0.17% | 724,740 |
| 2017-03-20 | 2017-03-16 | 1.468 | 476,317 | -11,524 | 0.17% | 699,359 |
| 2017-03-17 | 2017-03-15 | 1.500 | 487,841 | -32,651 | 0.17% | 731,520 |
| 2017-03-09 | 2017-03-07 | 1.447 | 520,492 | +115,238 | 0.18% | 753,380 |
| 2017-03-02 | 2017-02-28 | 1.562 | 405,254 | -451,349 | 0.14% | 633,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 856,603 | -708,714 | 0.30% | 1,338,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,565,317 | +44,174 | 0.54% | 2,167,899 |
| 2017-02-23 | 2017-02-21 | 1.354 | 1,521,143 | -1,421,270 | 0.53% | 2,059,200 |
| 2017-02-21 | 2017-02-17 | 1.333 | 2,942,413 | -9,603 | 1.02% | 3,921,920 |
| 2017-02-20 | 2017-02-16 | 1.385 | 2,952,016 | +21,127 | 1.02% | 4,088,420 |
| 2017-02-17 | 2017-02-15 | 1.385 | 2,930,889 | -251,603 | 1.02% | 4,059,160 |
| 2017-02-16 | 2017-02-14 | 1.385 | 3,182,492 | +259,286 | 1.10% | 4,407,620 |
| 2017-02-15 | 2017-02-13 | 1.385 | 2,923,206 | +67,222 | 1.01% | 4,048,520 |
| 2017-02-14 | 2017-02-10 | 1.312 | 2,855,984 | +19,206 | 0.99% | 3,747,240 |
| 2017-02-13 | 2017-02-09 | 1.302 | 2,836,778 | +76,826 | 0.98% | 3,692,500 |
| 2017-02-07 | 2017-02-03 | 1.291 | 2,759,952 | +46,095 | 0.96% | 3,563,760 |
| 2017-01-25 | 2017-01-23 | 1.312 | 2,713,857 | +78,746 | 0.94% | 3,560,760 |
| 2017-01-23 | 2017-01-19 | 1.260 | 2,635,111 | -38,413 | 0.91% | 3,320,240 |
| 2017-01-20 | 2017-01-18 | 1.270 | 2,673,524 | -182,460 | 0.93% | 3,396,480 |
| 2017-01-11 | 2017-01-09 | 1.208 | 2,855,984 | +278,492 | 0.99% | 3,449,840 |
| 2016-12-29 | 2016-12-23 | 1.239 | 2,577,492 | +30,730 | 0.89% | 3,193,960 |
| 2016-12-28 | 2016-12-22 | 1.229 | 2,546,762 | +19,206 | 0.88% | 3,129,360 |
| 2016-12-23 | 2016-12-21 | 1.343 | 2,527,556 | +240,080 | 0.88% | 3,395,281 |
| 2016-12-14 | 2016-12-12 | 1.406 | 2,287,476 | +501,286 | 0.79% | 3,215,700 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,786,190 | +1,394,380 | 0.62% | 2,622,599 |
| 2016-12-12 | 2016-12-08 | 1.593 | 391,810 | -854,682 | 0.14% | 624,241 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,246,492 | -1,425,111 | 0.43% | 2,115,740 |
| 2016-12-08 | 2016-12-06 | 1.593 | 2,671,603 | -86,429 | 0.93% | 4,256,460 |
| 2016-12-07 | 2016-12-05 | 1.416 | 2,758,032 | +48,016 | 0.96% | 3,905,920 |
| 2016-12-06 | 2016-12-02 | 1.427 | 2,710,016 | +38,413 | 0.94% | 3,866,140 |
| 2016-12-02 | 2016-11-30 | 1.479 | 2,671,603 | +1,690,159 | 0.93% | 3,950,440 |
| 2016-12-01 | 2016-11-29 | 1.458 | 981,444 | +449,428 | 0.34% | 1,430,799 |
| 2016-11-29 | 2016-11-25 | 1.458 | 532,016 | +144,048 | 0.18% | 775,600 |
| 2016-11-28 | 2016-11-24 | 1.479 | 387,968 | -19,207 | 0.13% | 573,680 |
| 2016-11-25 | 2016-11-23 | 1.583 | 407,175 | +395,651 | 0.14% | 644,481 |
| 2016-11-23 | 2016-11-21 | 1.635 | 11,524 | 0.00% | 18,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy