History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,018,000 | +0 | 0.27% | 10,554,140 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,018,000 | +0 | 0.27% | 10,937,560 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,018,000 | +0 | 0.27% | 10,998,100 |
| 2025-10-09 | 2025-10-06 | 5.710 | 2,018,000 | +0 | 0.27% | 11,522,780 |
| 2025-10-08 | 2025-10-03 | 5.780 | 2,018,000 | +0 | 0.27% | 11,664,040 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,018,000 | -500 | 0.27% | 11,300,800 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,018,500 | -3,000 | 0.27% | 10,576,940 |
| 2025-09-29 | 2025-09-25 | 5.280 | 2,021,500 | -10,000 | 0.27% | 10,673,520 |
| 2025-09-26 | 2025-09-24 | 5.650 | 2,031,500 | +41,000 | 0.27% | 11,477,975 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,990,500 | +500 | 0.26% | 11,644,425 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,990,000 | -10,000 | 0.26% | 12,775,800 |
| 2025-09-22 | 2025-09-18 | 5.800 | 2,000,000 | -2,000 | 0.27% | 11,600,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 2,002,000 | +49,000 | 0.27% | 11,451,440 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,953,000 | +1,500 | 0.33% | 11,620,350 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,951,500 | +500 | 0.33% | 12,099,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,951,000 | -4,500 | 0.33% | 11,901,100 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,955,500 | +15,500 | 0.33% | 12,573,865 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,940,000 | +2,500 | 0.33% | 12,862,200 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,937,500 | +1,000 | 0.33% | 13,097,500 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,936,500 | +2,500 | 0.33% | 12,780,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,934,000 | +45,500 | 0.33% | 13,499,320 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,888,500 | -10,500 | 0.32% | 12,086,400 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,899,000 | +1,500 | 0.32% | 11,982,690 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,897,500 | -50,000 | 0.32% | 13,472,250 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,947,500 | -40,000 | 0.33% | 13,496,175 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,987,500 | +185,500 | 0.34% | 13,872,750 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,802,000 | +115,500 | 0.31% | 12,361,720 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,686,500 | -54,000 | 0.29% | 11,350,145 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,740,500 | +4,500 | 0.30% | 13,123,370 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,736,000 | +87,500 | 0.30% | 13,471,360 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,648,500 | +72,500 | 0.28% | 12,924,240 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,576,000 | +99,500 | 0.27% | 12,103,680 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,476,500 | +47,500 | 0.25% | 9,597,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,429,000 | -14,000 | 0.24% | 7,145,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,443,000 | -500 | 0.25% | 7,330,440 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,443,500 | -10,000 | 0.25% | 6,149,310 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,453,500 | -11,500 | 0.25% | 6,337,260 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,465,000 | +500 | 0.25% | 6,856,200 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,464,500 | +121,500 | 0.25% | 7,044,245 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,343,000 | -10,000 | 0.23% | 6,795,580 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,353,000 | -1,000 | 0.23% | 6,846,180 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,354,000 | -30,500 | 0.23% | 6,174,240 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,384,500 | -114,000 | 0.24% | 6,230,250 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,498,500 | +500 | 0.26% | 6,863,130 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,498,000 | -65,500 | 0.26% | 7,340,200 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,563,500 | +23,000 | 0.27% | 8,161,470 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,540,500 | +42,500 | 0.26% | 7,825,740 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,498,000 | -1,500 | 0.26% | 7,519,960 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,499,500 | -69,500 | 0.26% | 7,587,470 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,569,000 | -60,500 | 0.27% | 8,127,420 |
| 2025-07-15 | 2025-07-11 | 4.840 | 1,629,500 | -8,000 | 0.28% | 7,886,780 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,637,500 | -59,500 | 0.28% | 6,697,375 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,697,000 | -28,500 | 0.29% | 6,584,360 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,725,500 | +34,000 | 0.29% | 6,470,625 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,691,500 | -80,000 | 0.29% | 5,209,820 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,771,500 | -73,500 | 0.30% | 5,721,945 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,845,000 | +153,500 | 0.32% | 5,774,850 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,691,500 | -60,500 | 0.29% | 5,243,650 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,752,000 | -50,000 | 0.30% | 4,134,720 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,802,000 | +59,500 | 0.31% | 4,324,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,742,500 | +100,000 | 0.30% | 3,798,650 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,642,500 | +22,000 | 0.28% | 3,202,875 |
| 2025-06-17 | 2025-06-13 | 1.840 | 1,620,500 | -20,000 | 0.28% | 2,981,720 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,640,500 | +8,000 | 0.28% | 3,297,405 |
| 2025-06-11 | 2025-06-09 | 1.910 | 1,632,500 | -2,000 | 0.28% | 3,118,075 |
| 2025-06-10 | 2025-06-06 | 1.870 | 1,634,500 | +7,000 | 0.28% | 3,056,515 |
| 2025-06-09 | 2025-06-05 | 1.960 | 1,627,500 | -1,000 | 0.28% | 3,189,900 |
| 2025-06-06 | 2025-06-04 | 1.970 | 1,628,500 | +78,000 | 0.28% | 3,208,145 |
| 2025-06-05 | 2025-06-03 | 2.090 | 1,550,500 | -175,000 | 0.26% | 3,240,545 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,725,500 | +13,000 | 0.29% | 3,778,845 |
| 2025-06-02 | 2025-05-29 | 1.800 | 1,712,500 | -115,000 | 0.29% | 3,082,500 |
| 2025-05-29 | 2025-05-27 | 1.680 | 1,827,500 | -500 | 0.31% | 3,070,200 |
| 2025-05-28 | 2025-05-26 | 1.660 | 1,828,000 | +290,000 | 0.32% | 3,034,480 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,538,000 | -500 | 0.27% | 2,583,840 |
| 2025-05-15 | 2025-05-13 | 1.690 | 1,538,500 | -2,000 | 0.27% | 2,600,065 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,540,500 | -207,000 | 0.27% | 2,695,875 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,747,500 | -100,000 | 0.30% | 2,796,000 |
| 2025-04-16 | 2025-04-14 | 1.490 | 1,847,500 | -100,000 | 0.32% | 2,752,775 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,947,500 | -87,500 | 0.42% | 2,804,400 |
| 2025-03-13 | 2025-03-11 | 1.660 | 2,035,000 | -3,000 | 0.44% | 3,378,100 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,038,000 | +114,000 | 0.44% | 3,525,740 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,924,000 | +96,000 | 0.41% | 3,367,000 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,828,000 | -238,000 | 0.39% | 2,961,360 |
| 2025-03-05 | 2025-03-03 | 1.730 | 2,066,000 | +238,000 | 0.44% | 3,574,180 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,828,000 | +161,500 | 0.39% | 2,888,240 |
| 2025-02-27 | 2025-02-25 | 1.530 | 1,666,500 | -11,500 | 0.36% | 2,549,745 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,678,000 | -4,000 | 0.36% | 2,819,040 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,682,000 | +15,500 | 0.36% | 2,926,680 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,666,500 | -27,500 | 0.36% | 2,866,380 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,694,000 | +8,500 | 0.36% | 2,930,620 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,685,500 | -10,500 | 0.36% | 2,932,770 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,696,000 | +11,000 | 0.36% | 3,001,920 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,685,000 | +18,500 | 0.36% | 2,999,300 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,666,500 | -191,000 | 0.36% | 3,216,345 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,857,500 | +160,000 | 0.40% | 3,677,850 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,697,500 | -11,500 | 0.36% | 3,361,050 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,709,000 | +11,500 | 0.37% | 3,298,370 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,697,500 | -14,500 | 0.36% | 3,785,425 |
| 2024-12-13 | 2024-12-11 | 2.210 | 1,712,000 | +28,500 | 0.37% | 3,783,520 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,683,500 | +6,000 | 0.36% | 3,720,535 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,677,500 | -46,000 | 0.36% | 3,824,700 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,723,500 | +33,500 | 0.37% | 3,808,935 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,690,000 | +77,500 | 0.36% | 3,515,200 |
| 2024-12-04 | 2024-12-02 | 2.240 | 1,612,500 | +40,000 | 0.35% | 3,612,000 |
| 2024-12-03 | 2024-11-29 | 2.230 | 1,572,500 | +20,000 | 0.34% | 3,506,675 |
| 2024-12-02 | 2024-11-28 | 2.250 | 1,552,500 | +35,000 | 0.33% | 3,493,125 |
| 2024-11-28 | 2024-11-26 | 2.300 | 1,517,500 | -169,000 | 0.33% | 3,490,250 |
| 2024-11-26 | 2024-11-22 | 2.410 | 1,686,500 | +95,000 | 0.36% | 4,064,465 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,591,500 | -130,000 | 0.34% | 3,771,855 |
| 2024-11-20 | 2024-11-18 | 2.230 | 1,721,500 | +20,000 | 0.37% | 3,838,945 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,701,500 | +60,000 | 0.37% | 3,641,210 |
| 2024-11-18 | 2024-11-14 | 2.270 | 1,641,500 | +1,000 | 0.35% | 3,726,205 |
| 2024-11-15 | 2024-11-13 | 2.360 | 1,640,500 | +250,000 | 0.35% | 3,871,580 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,390,500 | -310,500 | 0.30% | 3,684,825 |
| 2024-11-13 | 2024-11-11 | 2.080 | 1,701,000 | +27,500 | 0.37% | 3,538,080 |
| 2024-11-12 | 2024-11-08 | 1.960 | 1,673,500 | +50,000 | 0.36% | 3,280,060 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,623,500 | -106,500 | 0.35% | 3,441,820 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,730,000 | +60,000 | 0.37% | 3,771,400 |
| 2024-11-06 | 2024-11-04 | 1.950 | 1,670,000 | -2,500 | 0.36% | 3,256,500 |
| 2024-11-05 | 2024-11-01 | 1.980 | 1,672,500 | +13,500 | 0.36% | 3,311,550 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,659,000 | +10,000 | 0.36% | 3,649,800 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,649,000 | +10,000 | 0.35% | 3,479,390 |
| 2024-10-18 | 2024-10-16 | 1.900 | 1,639,000 | +30,000 | 0.35% | 3,114,100 |
| 2024-10-14 | 2024-10-09 | 1.900 | 1,609,000 | +193,000 | 0.35% | 3,057,100 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,416,000 | -189,500 | 0.30% | 2,931,120 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,605,500 | +192,000 | 0.34% | 3,901,365 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,413,500 | +30,000 | 0.30% | 3,010,755 |
| 2024-10-04 | 2024-10-02 | 2.190 | 1,383,500 | +50,000 | 0.30% | 3,029,865 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,333,500 | -5,000 | 0.29% | 2,800,350 |
| 2024-09-23 | 2024-09-19 | 1.960 | 1,338,500 | +20,000 | 0.29% | 2,623,460 |
| 2024-08-20 | 2024-08-16 | 1.910 | 1,318,500 | +30,000 | 0.28% | 2,518,335 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,288,500 | +24,500 | 0.28% | 2,589,885 |
| 2024-07-02 | 2024-06-27 | 2.170 | 1,264,000 | +25,000 | 0.27% | 2,742,880 |
| 2024-06-26 | 2024-06-24 | 2.390 | 1,239,000 | +30,000 | 0.27% | 2,961,210 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,209,000 | +23,500 | 0.26% | 2,732,340 |
| 2024-06-20 | 2024-06-18 | 2.330 | 1,185,500 | +92,000 | 0.25% | 2,762,215 |
| 2024-06-19 | 2024-06-17 | 2.250 | 1,093,500 | +45,000 | 0.23% | 2,460,375 |
| 2024-06-14 | 2024-06-12 | 2.370 | 1,048,500 | +17,500 | 0.23% | 2,484,945 |
| 2024-06-06 | 2024-06-04 | 2.590 | 1,031,000 | +24,000 | 0.22% | 2,670,290 |
| 2024-06-05 | 2024-06-03 | 2.640 | 1,007,000 | +13,500 | 0.22% | 2,658,480 |
| 2024-05-06 | 2024-05-02 | 2.680 | 993,500 | +1,000 | 0.21% | 2,662,580 |
| 2024-05-03 | 2024-04-30 | 2.540 | 992,500 | +1,000 | 0.21% | 2,520,950 |
| 2024-05-02 | 2024-04-29 | 2.650 | 991,500 | -4,000 | 0.21% | 2,627,475 |
| 2024-04-29 | 2024-04-25 | 2.560 | 995,500 | -4,000 | 0.21% | 2,548,480 |
| 2024-04-25 | 2024-04-23 | 2.800 | 999,500 | -100,000 | 0.21% | 2,798,600 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,099,500 | +30,000 | 0.24% | 3,518,400 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,069,500 | +30,000 | 0.23% | 3,261,975 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,039,500 | +40,000 | 0.22% | 3,367,980 |
| 2024-03-08 | 2024-03-06 | 3.100 | 999,500 | -53,500 | 0.21% | 3,098,450 |
| 2024-03-07 | 2024-03-05 | 3.250 | 1,053,000 | -37,500 | 0.23% | 3,422,250 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,090,500 | +500 | 0.23% | 3,511,410 |
| 2024-03-01 | 2024-02-28 | 3.240 | 1,090,000 | +40,000 | 0.23% | 3,531,600 |
| 2024-02-29 | 2024-02-27 | 3.300 | 1,050,000 | +500 | 0.23% | 3,465,000 |
| 2024-02-26 | 2024-02-22 | 2.900 | 1,049,500 | +50,000 | 0.23% | 3,043,550 |
| 2024-02-20 | 2024-02-16 | 3.110 | 999,500 | -150,000 | 0.21% | 3,108,445 |
| 2024-02-19 | 2024-02-15 | 2.950 | 1,149,500 | -2,000 | 0.25% | 3,391,025 |
| 2024-02-16 | 2024-02-14 | 2.340 | 1,151,500 | +20,000 | 0.25% | 2,694,510 |
| 2024-02-15 | 2024-02-09 | 2.300 | 1,131,500 | +30,000 | 0.24% | 2,602,450 |
| 2024-01-22 | 2024-01-18 | 2.410 | 1,101,500 | -38,000 | 0.24% | 2,654,615 |
| 2024-01-17 | 2024-01-15 | 2.680 | 1,139,500 | -52,000 | 0.24% | 3,053,860 |
| 2024-01-12 | 2024-01-10 | 2.040 | 1,191,500 | +20,000 | 0.26% | 2,430,660 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,171,500 | +40,000 | 0.25% | 2,378,145 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,131,500 | +6,500 | 0.24% | 2,364,835 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,125,000 | +13,500 | 0.24% | 2,418,750 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,111,500 | +20,000 | 0.24% | 2,423,070 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,091,500 | +20,000 | 0.23% | 2,401,300 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,071,500 | +80,000 | 0.23% | 2,303,725 |
| 2023-12-13 | 2023-12-11 | 2.050 | 991,500 | +10,000 | 0.21% | 2,032,575 |
| 2023-12-12 | 2023-12-08 | 2.300 | 981,500 | +20,000 | 0.21% | 2,257,450 |
| 2023-12-08 | 2023-12-06 | 2.400 | 961,500 | +40,000 | 0.21% | 2,307,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 921,500 | +20,000 | 0.20% | 2,119,450 |
| 2023-12-06 | 2023-12-04 | 2.500 | 901,500 | +19,500 | 0.19% | 2,253,750 |
| 2023-12-04 | 2023-11-30 | 2.180 | 882,000 | +50,000 | 0.19% | 1,922,760 |
| 2023-07-31 | 2023-07-27 | 2.440 | 832,000 | -1,500 | 0.27% | 2,030,080 |
| 2023-06-20 | 2023-06-16 | 2.100 | 833,500 | +2,500 | 0.27% | 1,750,350 |
| 2023-06-14 | 2023-06-12 | 2.120 | 831,000 | +10,000 | 0.27% | 1,761,720 |
| 2023-06-07 | 2023-06-05 | 2.200 | 821,000 | +10,000 | 0.27% | 1,806,200 |
| 2023-05-31 | 2023-05-29 | 2.440 | 811,000 | -1,000 | 0.26% | 1,978,840 |
| 2023-04-11 | 2023-04-04 | 2.320 | 812,000 | -2,000 | 0.26% | 1,883,840 |
| 2023-03-22 | 2023-03-20 | 2.080 | 814,000 | -500 | 0.26% | 1,693,120 |
| 2023-03-10 | 2023-03-08 | 2.560 | 814,500 | +20,000 | 0.26% | 2,085,120 |
| 2023-02-27 | 2023-02-23 | 2.740 | 794,500 | -1,500 | 0.26% | 2,176,930 |
| 2023-02-09 | 2023-02-07 | 2.740 | 796,000 | +1,500 | 0.26% | 2,181,040 |
| 2023-02-08 | 2023-02-06 | 2.570 | 794,500 | +4,000 | 0.26% | 2,041,865 |
| 2023-02-07 | 2023-02-03 | 2.820 | 790,500 | -1,500 | 0.26% | 2,229,210 |
| 2023-02-06 | 2023-02-02 | 2.780 | 792,000 | +1,500 | 0.26% | 2,201,760 |
| 2022-11-29 | 2022-11-25 | 3.480 | 790,500 | -4,000 | 0.26% | 2,750,940 |
| 2022-11-28 | 2022-11-24 | 3.500 | 794,500 | -16,000 | 0.26% | 2,780,750 |
| 2022-11-25 | 2022-11-23 | 3.540 | 810,500 | -10,000 | 0.26% | 2,869,170 |
| 2022-11-23 | 2022-11-21 | 3.410 | 820,500 | +30,000 | 0.27% | 2,797,905 |
| 2022-11-18 | 2022-11-16 | 3.640 | 790,500 | -6,000 | 0.26% | 2,877,420 |
| 2022-11-16 | 2022-11-14 | 3.520 | 796,500 | +6,000 | 0.26% | 2,803,680 |
| 2022-11-03 | 2022-11-01 | 4.140 | 790,500 | -10,000 | 0.26% | 3,272,670 |
| 2022-09-20 | 2022-09-16 | 4.420 | 800,500 | -500 | 0.26% | 3,538,210 |
| 2022-09-16 | 2022-09-14 | 4.190 | 801,000 | -61,000 | 0.26% | 3,356,190 |
| 2022-09-06 | 2022-09-02 | 3.820 | 862,000 | +500 | 0.28% | 3,292,840 |
| 2022-08-22 | 2022-08-18 | 4.310 | 861,500 | +2,000 | 0.28% | 3,713,065 |
| 2022-07-26 | 2022-07-22 | 4.360 | 859,500 | +11,000 | 0.28% | 3,747,420 |
| 2022-07-25 | 2022-07-21 | 4.330 | 848,500 | -6,000 | 0.28% | 3,674,005 |
| 2022-07-22 | 2022-07-20 | 4.450 | 854,500 | +5,500 | 0.28% | 3,802,525 |
| 2022-07-21 | 2022-07-19 | 4.310 | 849,000 | +500 | 0.28% | 3,659,190 |
| 2022-07-12 | 2022-07-08 | 4.870 | 848,500 | -1,000 | 0.28% | 4,132,195 |
| 2022-07-11 | 2022-07-07 | 6.490 | 849,500 | -7,500 | 0.28% | 5,513,255 |
| 2022-07-07 | 2022-07-05 | 3.680 | 857,000 | -2,000 | 0.28% | 3,153,760 |
| 2022-07-04 | 2022-06-29 | 3.900 | 859,000 | +1,000 | 0.28% | 3,350,100 |
| 2022-06-16 | 2022-06-14 | 3.930 | 858,000 | -1,000 | 0.28% | 3,371,940 |
| 2022-03-14 | 2022-03-10 | 6.160 | 859,000 | +2,000 | 0.28% | 5,291,440 |
| 2022-01-11 | 2022-01-07 | 7.590 | 857,000 | +7,500 | 0.28% | 6,504,630 |
| 2022-01-10 | 2022-01-06 | 7.530 | 849,500 | +2,000 | 0.28% | 6,396,735 |
| 2021-12-29 | 2021-12-24 | 7.560 | 847,500 | +171,000 | 0.28% | 6,407,100 |
| 2021-12-16 | 2021-12-14 | 10.700 | 676,500 | -3,500 | 0.22% | 7,238,550 |
| 2021-12-15 | 2021-12-13 | 6.910 | 680,000 | +1,000 | 0.22% | 4,698,800 |
| 2021-12-08 | 2021-12-06 | 7.230 | 679,000 | +22,000 | 0.22% | 4,909,170 |
| 2021-12-07 | 2021-12-03 | 8.000 | 657,000 | +60,000 | 0.21% | 5,256,000 |
| 2021-11-15 | 2021-11-11 | 9.230 | 597,000 | -2,500 | 0.19% | 5,510,310 |
| 2021-11-11 | 2021-11-09 | 9.690 | 599,500 | +3,500 | 0.19% | 5,809,155 |
| 2021-11-05 | 2021-11-03 | 9.460 | 596,000 | -44,000 | 0.19% | 5,638,160 |
| 2021-11-02 | 2021-10-29 | 9.910 | 640,000 | +61,000 | 0.21% | 6,342,400 |
| 2021-11-01 | 2021-10-28 | 9.810 | 579,000 | +5,000 | 0.19% | 5,679,990 |
| 2021-10-26 | 2021-10-22 | 10.600 | 574,000 | +5,000 | 0.19% | 6,084,400 |
| 2021-10-22 | 2021-10-20 | 11.080 | 569,000 | -2,000 | 0.18% | 6,304,520 |
| 2021-10-18 | 2021-10-12 | 10.180 | 571,000 | +500 | 0.19% | 5,812,780 |
| 2021-10-08 | 2021-10-06 | 10.420 | 570,500 | -9,000 | 0.19% | 5,944,610 |
| 2021-10-04 | 2021-09-29 | 8.000 | 579,500 | +10,000 | 0.19% | 4,636,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 569,500 | +5,500 | 0.18% | 4,499,050 |
| 2021-09-28 | 2021-09-24 | 10.000 | 564,000 | +9,000 | 0.18% | 5,640,000 |
| 2021-09-23 | 2021-09-20 | 11.060 | 555,000 | +2,000 | 0.18% | 6,138,300 |
| 2021-09-17 | 2021-09-15 | 12.120 | 553,000 | -8,000 | 0.18% | 6,702,360 |
| 2021-09-14 | 2021-09-10 | 12.800 | 561,000 | +1,000 | 0.18% | 7,180,800 |
| 2021-09-13 | 2021-09-09 | 12.860 | 560,000 | -2,000 | 0.18% | 7,201,600 |
| 2021-09-10 | 2021-09-08 | 12.860 | 562,000 | -4,000 | 0.18% | 7,227,320 |
| 2021-09-09 | 2021-09-07 | 14.100 | 566,000 | -10,000 | 0.18% | 7,980,600 |
| 2021-09-08 | 2021-09-06 | 13.500 | 576,000 | -500 | 0.19% | 7,776,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 576,500 | +4,000 | 0.19% | 7,275,430 |
| 2021-09-03 | 2021-09-01 | 11.520 | 572,500 | +3,000 | 0.19% | 6,595,200 |
| 2021-09-01 | 2021-08-30 | 12.680 | 569,500 | -3,000 | 0.18% | 7,221,260 |
| 2021-08-27 | 2021-08-25 | 10.500 | 572,500 | +2,000 | 0.19% | 6,011,250 |
| 2021-08-26 | 2021-08-24 | 10.880 | 570,500 | +4,000 | 0.19% | 6,207,040 |
| 2021-08-25 | 2021-08-23 | 11.200 | 566,500 | +16,000 | 0.18% | 6,344,800 |
| 2021-08-16 | 2021-08-12 | 12.220 | 550,500 | -500 | 0.18% | 6,727,110 |
| 2021-08-12 | 2021-08-10 | 12.460 | 551,000 | -2,500 | 0.18% | 6,865,460 |
| 2021-08-11 | 2021-08-09 | 12.200 | 553,500 | +500 | 0.18% | 6,752,700 |
| 2021-08-09 | 2021-08-05 | 9.980 | 553,000 | +3,000 | 0.18% | 5,518,940 |
| 2021-08-04 | 2021-08-02 | 10.760 | 550,000 | -5,000 | 0.18% | 5,918,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 555,000 | +5,000 | 0.18% | 5,772,000 |
| 2021-07-29 | 2021-07-27 | 9.000 | 550,000 | -14,500 | 0.18% | 4,950,000 |
| 2021-07-21 | 2021-07-19 | 11.200 | 564,500 | -1,500 | 0.18% | 6,322,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 566,000 | +1,500 | 0.18% | 6,180,720 |
| 2021-07-19 | 2021-07-15 | 11.460 | 564,500 | +3,000 | 0.18% | 6,469,170 |
| 2021-07-16 | 2021-07-14 | 12.460 | 561,500 | +1,000 | 0.18% | 6,996,290 |
| 2021-07-13 | 2021-07-09 | 12.900 | 560,500 | +5,000 | 0.18% | 7,230,450 |
| 2021-07-12 | 2021-07-08 | 13.060 | 555,500 | +5,000 | 0.18% | 7,254,830 |
| 2021-07-06 | 2021-07-02 | 13.780 | 550,500 | -3,000 | 0.18% | 7,585,890 |
| 2021-07-05 | 2021-06-30 | 13.980 | 553,500 | +2,000 | 0.18% | 7,737,930 |
| 2021-06-29 | 2021-06-25 | 13.980 | 551,500 | -8,000 | 0.18% | 7,709,970 |
| 2021-06-25 | 2021-06-23 | 13.400 | 559,500 | +10,000 | 0.18% | 7,497,300 |
| 2021-06-21 | 2021-06-17 | 12.920 | 549,500 | +5,000 | 0.18% | 7,099,540 |
| 2021-06-18 | 2021-06-16 | 13.600 | 544,500 | +5,000 | 0.18% | 7,405,200 |
| 2021-06-15 | 2021-06-10 | 13.260 | 539,500 | +10,000 | 0.18% | 7,153,770 |
| 2021-06-09 | 2021-06-07 | 13.820 | 529,500 | +500 | 0.17% | 7,317,690 |
| 2021-06-08 | 2021-06-04 | 14.260 | 529,000 | +3,000 | 0.17% | 7,543,540 |
| 2021-06-07 | 2021-06-03 | 14.680 | 526,000 | +3,500 | 0.17% | 7,721,680 |
| 2021-06-04 | 2021-06-02 | 14.760 | 522,500 | -8,000 | 0.17% | 7,712,100 |
| 2021-06-03 | 2021-06-01 | 14.720 | 530,500 | +13,000 | 0.17% | 7,808,960 |
| 2021-06-02 | 2021-05-31 | 15.200 | 517,500 | +3,000 | 0.17% | 7,866,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 514,500 | -2,500 | 0.17% | 8,026,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 517,000 | -3,000 | 0.17% | 8,561,520 |
| 2021-05-26 | 2021-05-24 | 14.660 | 520,000 | +7,000 | 0.17% | 7,623,200 |
| 2021-05-24 | 2021-05-20 | 19.520 | 513,000 | +2,000 | 0.17% | 10,013,760 |
| 2021-05-20 | 2021-05-17 | 19.320 | 511,000 | -1,000 | 0.17% | 9,872,520 |
| 2021-05-18 | 2021-05-14 | 20.300 | 512,000 | -500 | 0.17% | 10,393,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 512,500 | +2,000 | 0.17% | 11,941,250 |
| 2021-05-11 | 2021-05-07 | 22.600 | 510,500 | -500 | 0.17% | 11,537,300 |
| 2021-05-06 | 2021-05-04 | 23.900 | 511,000 | +2,000 | 0.17% | 12,212,900 |
| 2021-05-05 | 2021-05-03 | 24.550 | 509,000 | -1,000 | 0.17% | 12,495,950 |
| 2021-04-29 | 2021-04-27 | 23.500 | 510,000 | -5,000 | 0.17% | 11,985,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 515,000 | +1,000 | 0.17% | 10,969,500 |
| 2021-04-26 | 2021-04-22 | 21.900 | 514,000 | +8,000 | 0.17% | 11,256,600 |
| 2021-04-22 | 2021-04-20 | 20.700 | 506,000 | -2,000 | 0.16% | 10,474,200 |
| 2021-04-20 | 2021-04-16 | 24.200 | 508,000 | +2,000 | 0.17% | 12,293,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 506,000 | +36,000 | 0.16% | 13,409,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 470,000 | -20,000 | 0.15% | 12,737,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 490,000 | -8,000 | 0.16% | 11,417,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 498,000 | +8,000 | 0.16% | 10,781,700 |
| 2021-04-08 | 2021-04-01 | 19.440 | 490,000 | +12,000 | 0.16% | 9,525,600 |
| 2021-04-01 | 2021-03-30 | 19.680 | 478,000 | +4,000 | 0.16% | 9,407,040 |
| 2021-03-29 | 2021-03-25 | 18.000 | 474,000 | +24,000 | 0.15% | 8,532,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 450,000 | +76,000 | 0.15% | 8,577,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 374,000 | -2,000 | 0.12% | 7,779,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 376,000 | +108,000 | 0.12% | 7,839,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 268,000 | -24,000 | 0.09% | 5,520,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 292,000 | +2,000 | 0.10% | 6,394,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 290,000 | +4,000 | 0.09% | 6,467,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 286,000 | +120,000 | 0.09% | 6,749,600 |
| 2021-03-11 | 2021-03-09 | 21.500 | 166,000 | +12,000 | 0.05% | 3,569,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 154,000 | +124,000 | 0.05% | 3,103,100 |
| 2021-03-09 | 2021-03-05 | 19.740 | 30,000 | +4,000 | 0.01% | 592,200 |
| 2021-03-05 | 2021-03-03 | 22.100 | 26,000 | +2,000 | 0.01% | 574,600 |
| 2021-03-04 | 2021-03-02 | 20.850 | 24,000 | +2,000 | 0.01% | 500,400 |
| 2021-03-03 | 2021-03-01 | 19.000 | 22,000 | -6,000 | 0.01% | 418,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 28,000 | -10,000 | 0.01% | 518,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 38,000 | +6,000 | 0.01% | 828,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 32,000 | -2,000 | 0.01% | 675,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 34,000 | -26,000 | 0.01% | 729,300 |
| 2021-02-24 | 2021-02-22 | 25.950 | 60,000 | -4,000 | 0.02% | 1,557,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 64,000 | +6,000 | 0.02% | 1,472,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 58,000 | +2,000 | 0.02% | 1,450,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 56,000 | +14,000 | 0.02% | 1,344,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 42,000 | +2,000 | 0.01% | 792,960 |
| 2021-02-17 | 2021-02-11 | 13.740 | 40,000 | +14,000 | 0.01% | 549,600 |
| 2021-02-16 | 2021-02-09 | 15.200 | 26,000 | +8,000 | 0.01% | 395,200 |
| 2021-02-08 | 2021-02-04 | 10.100 | 18,000 | -4,000 | 0.01% | 181,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 22,000 | -16,000 | 0.01% | 170,280 |
| 2021-02-02 | 2021-01-29 | 7.880 | 38,000 | -2,000 | 0.01% | 299,440 |
| 2021-01-28 | 2021-01-26 | 7.350 | 40,000 | +2,000 | 0.01% | 294,000 |
| 2021-01-27 | 2021-01-25 | 8.330 | 38,000 | +8,000 | 0.01% | 316,540 |
| 2021-01-25 | 2021-01-21 | 7.730 | 30,000 | -30,000 | 0.01% | 231,900 |
| 2021-01-22 | 2021-01-20 | 8.330 | 60,000 | +10,000 | 0.02% | 499,800 |
| 2021-01-21 | 2021-01-19 | 8.550 | 50,000 | +10,000 | 0.02% | 427,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 40,000 | -2,000 | 0.01% | 331,200 |
| 2021-01-13 | 2021-01-11 | 9.600 | 42,000 | +4,000 | 0.01% | 403,200 |
| 2021-01-12 | 2021-01-08 | 11.740 | 38,000 | -68,000 | 0.01% | 446,120 |
| 2021-01-11 | 2021-01-07 | 12.120 | 106,000 | +10,000 | 0.03% | 1,284,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 96,000 | -14,000 | 0.03% | 1,090,560 |
| 2021-01-07 | 2021-01-05 | 10.900 | 110,000 | +56,000 | 0.04% | 1,199,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 54,000 | +6,000 | 0.02% | 561,600 |
| 2020-12-30 | 2020-12-28 | 5.270 | 48,000 | -2,000 | 0.02% | 252,960 |
| 2020-12-29 | 2020-12-24 | 5.040 | 50,000 | -2,000 | 0.02% | 252,000 |
| 2020-12-22 | 2020-12-18 | 4.390 | 52,000 | -138,000 | 0.02% | 228,280 |
| 2020-12-02 | 2020-11-30 | 3.670 | 190,000 | +24,000 | 0.06% | 697,300 |
| 2020-11-30 | 2020-11-26 | 4.100 | 166,000 | -18,000 | 0.05% | 680,600 |
| 2020-11-27 | 2020-11-25 | 3.990 | 184,000 | -108,000 | 0.06% | 734,160 |
| 2020-11-26 | 2020-11-24 | 4.130 | 292,000 | -54,000 | 0.10% | 1,205,960 |
| 2020-11-24 | 2020-11-20 | 3.920 | 346,000 | -14,000 | 0.11% | 1,356,320 |
| 2020-11-20 | 2020-11-18 | 3.940 | 360,000 | -6,000 | 0.12% | 1,418,400 |
| 2020-11-11 | 2020-11-09 | 3.510 | 366,000 | +18,000 | 0.12% | 1,284,660 |
| 2020-11-10 | 2020-11-06 | 3.540 | 348,000 | +22,000 | 0.11% | 1,231,920 |
| 2020-11-05 | 2020-11-03 | 3.250 | 326,000 | +28,000 | 0.11% | 1,059,500 |
| 2020-11-03 | 2020-10-30 | 3.510 | 298,000 | -262,000 | 0.10% | 1,045,980 |
| 2020-10-28 | 2020-10-23 | 4.130 | 560,000 | +42,000 | 0.18% | 2,312,800 |
| 2020-10-20 | 2020-10-16 | 4.500 | 518,000 | -10,000 | 0.17% | 2,331,000 |
| 2020-10-19 | 2020-10-15 | 4.650 | 528,000 | -14,000 | 0.17% | 2,455,200 |
| 2020-10-08 | 2020-10-06 | 4.610 | 542,000 | -48,000 | 0.18% | 2,498,620 |
| 2020-10-07 | 2020-10-05 | 4.460 | 590,000 | -6,000 | 0.19% | 2,631,400 |
| 2020-09-30 | 2020-09-28 | 4.370 | 596,000 | -20,000 | 0.19% | 2,604,520 |
| 2020-09-29 | 2020-09-25 | 4.060 | 616,000 | +40,000 | 0.20% | 2,500,960 |
| 2020-09-28 | 2020-09-24 | 4.050 | 576,000 | +2,000 | 0.19% | 2,332,800 |
| 2020-09-24 | 2020-09-22 | 4.010 | 574,000 | +104,000 | 0.19% | 2,301,740 |
| 2020-09-23 | 2020-09-21 | 4.000 | 470,000 | +10,000 | 0.15% | 1,880,000 |
| 2020-09-17 | 2020-09-15 | 4.200 | 460,000 | -62,000 | 0.15% | 1,932,000 |
| 2020-09-16 | 2020-09-14 | 4.080 | 522,000 | -50,000 | 0.17% | 2,129,760 |
| 2020-09-15 | 2020-09-11 | 4.100 | 572,000 | -26,000 | 0.19% | 2,345,200 |
| 2020-09-10 | 2020-09-08 | 4.060 | 598,000 | -16,000 | 0.19% | 2,427,880 |
| 2020-09-08 | 2020-09-04 | 4.000 | 614,000 | +18,000 | 0.20% | 2,456,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 596,000 | +76,000 | 0.19% | 2,336,320 |
| 2020-08-28 | 2020-08-26 | 4.100 | 520,000 | +10,000 | 0.17% | 2,132,000 |
| 2020-08-20 | 2020-08-18 | 4.700 | 510,000 | -16,000 | 0.17% | 2,397,000 |
| 2020-08-14 | 2020-08-12 | 4.250 | 526,000 | +16,000 | 0.17% | 2,235,500 |
| 2020-08-07 | 2020-08-05 | 4.990 | 510,000 | +50,000 | 0.17% | 2,544,900 |
| 2020-08-06 | 2020-08-04 | 5.300 | 460,000 | -104,000 | 0.15% | 2,438,000 |
| 2020-08-05 | 2020-08-03 | 4.380 | 564,000 | -22,000 | 0.18% | 2,470,320 |
| 2020-08-04 | 2020-07-31 | 3.860 | 586,000 | +14,000 | 0.19% | 2,261,960 |
| 2020-08-03 | 2020-07-30 | 4.160 | 572,000 | +8,000 | 0.19% | 2,379,520 |
| 2020-07-31 | 2020-07-29 | 4.090 | 564,000 | +22,000 | 0.18% | 2,306,760 |
| 2020-07-30 | 2020-07-28 | 4.320 | 542,000 | -20,000 | 0.18% | 2,341,440 |
| 2020-07-27 | 2020-07-23 | 3.920 | 562,000 | +146,000 | 0.18% | 2,203,040 |
| 2020-07-24 | 2020-07-22 | 3.810 | 416,000 | +30,000 | 0.14% | 1,584,960 |
| 2020-07-23 | 2020-07-21 | 3.980 | 386,000 | +10,000 | 0.13% | 1,536,280 |
| 2020-07-21 | 2020-07-17 | 3.710 | 376,000 | +46,000 | 0.12% | 1,394,960 |
| 2020-07-20 | 2020-07-16 | 3.420 | 330,000 | +30,000 | 0.11% | 1,128,600 |
| 2020-07-16 | 2020-07-14 | 3.840 | 300,000 | -14,000 | 0.10% | 1,152,000 |
| 2020-07-09 | 2020-07-07 | 3.160 | 314,000 | -144,000 | 0.10% | 992,240 |
| 2020-06-09 | 2020-06-05 | 3.500 | 458,000 | +6,000 | 0.15% | 1,603,000 |
| 2020-06-04 | 2020-06-02 | 2.910 | 452,000 | +4,000 | 0.15% | 1,315,320 |
| 2020-05-29 | 2020-05-27 | 2.760 | 448,000 | -24,000 | 0.15% | 1,236,480 |
| 2020-05-14 | 2020-05-12 | 3.150 | 472,000 | +2,000 | 0.15% | 1,486,800 |
| 2020-03-16 | 2020-03-12 | 3.750 | 470,000 | +16,000 | 0.15% | 1,762,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 454,000 | +108,000 | 0.15% | 1,725,200 |
| 2020-03-11 | 2020-03-09 | 3.800 | 346,000 | +162,000 | 0.11% | 1,314,800 |
| 2020-03-05 | 2020-03-03 | 4.160 | 184,000 | -64,000 | 0.06% | 765,440 |
| 2020-03-04 | 2020-03-02 | 3.970 | 248,000 | +12,000 | 0.08% | 984,560 |
| 2020-03-03 | 2020-02-28 | 4.000 | 236,000 | +52,000 | 0.08% | 944,000 |
| 2020-02-19 | 2020-02-17 | 3.860 | 184,000 | -16,000 | 0.06% | 710,240 |
| 2020-02-18 | 2020-02-14 | 3.780 | 200,000 | -106,000 | 0.07% | 756,000 |
| 2020-02-17 | 2020-02-13 | 3.880 | 306,000 | +22,000 | 0.10% | 1,187,280 |
| 2020-02-14 | 2020-02-12 | 3.660 | 284,000 | +52,000 | 0.09% | 1,039,440 |
| 2020-02-13 | 2020-02-11 | 3.880 | 232,000 | +8,000 | 0.08% | 900,160 |
| 2020-02-12 | 2020-02-10 | 4.060 | 224,000 | +4,000 | 0.07% | 909,440 |
| 2020-02-07 | 2020-02-05 | 3.330 | 220,000 | +8,000 | 0.07% | 732,600 |
| 2020-01-31 | 2020-01-29 | 3.100 | 212,000 | +16,000 | 0.07% | 657,200 |
| 2020-01-21 | 2020-01-17 | 3.820 | 196,000 | -200,000 | 0.06% | 748,720 |
| 2020-01-20 | 2020-01-16 | 3.760 | 396,000 | +14,000 | 0.13% | 1,488,960 |
| 2020-01-09 | 2020-01-07 | 4.100 | 382,000 | +10,000 | 0.13% | 1,566,200 |
| 2020-01-08 | 2020-01-06 | 4.240 | 372,000 | -12,000 | 0.12% | 1,577,280 |
| 2019-12-30 | 2019-12-24 | 4.500 | 384,000 | +12,000 | 0.13% | 1,728,000 |
| 2019-12-17 | 2019-12-13 | 5.090 | 372,000 | +200,000 | 0.12% | 1,893,480 |
| 2019-12-13 | 2019-12-11 | 4.830 | 172,000 | -4,000 | 0.06% | 830,760 |
| 2019-12-06 | 2019-12-04 | 4.970 | 176,000 | -2,000 | 0.06% | 874,720 |
| 2019-12-02 | 2019-11-28 | 4.940 | 178,000 | +2,000 | 0.06% | 879,320 |
| 2019-11-27 | 2019-11-25 | 4.740 | 176,000 | -4,000 | 0.06% | 834,240 |
| 2019-11-25 | 2019-11-21 | 5.960 | 180,000 | +2,000 | 0.06% | 1,072,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 178,000 | +2,000 | 0.06% | 1,139,200 |
| 2019-11-18 | 2019-11-14 | 5.950 | 176,000 | +56,000 | 0.06% | 1,047,200 |
| 2019-11-11 | 2019-11-07 | 5.790 | 120,000 | -2,000 | 0.04% | 694,800 |
| 2019-11-05 | 2019-11-01 | 3.980 | 122,000 | +2,000 | 0.04% | 485,560 |
| 2019-11-04 | 2019-10-31 | 4.000 | 120,000 | -30,000 | 0.04% | 480,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 150,000 | +10,000 | 0.05% | 600,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 140,000 | -30,000 | 0.05% | 583,800 |
| 2019-10-30 | 2019-10-28 | 4.700 | 170,000 | +52,000 | 0.06% | 799,000 |
| 2019-10-28 | 2019-10-24 | 3.920 | 118,000 | +2,000 | 0.04% | 462,560 |
| 2019-10-16 | 2019-10-14 | 4.310 | 116,000 | -2,000 | 0.04% | 499,960 |
| 2019-10-08 | 2019-10-03 | 4.770 | 118,000 | +16,000 | 0.04% | 562,860 |
| 2019-10-04 | 2019-10-02 | 4.660 | 102,000 | +2,000 | 0.03% | 475,320 |
| 2019-09-24 | 2019-09-20 | 5.390 | 100,000 | -8,000 | 0.03% | 539,000 |
| 2019-09-20 | 2019-09-18 | 5.360 | 108,000 | +2,000 | 0.04% | 578,880 |
| 2019-09-19 | 2019-09-17 | 5.990 | 106,000 | +2,000 | 0.03% | 634,940 |
| 2019-09-18 | 2019-09-16 | 6.080 | 104,000 | -4,000 | 0.03% | 632,320 |
| 2019-09-17 | 2019-09-13 | 4.050 | 108,000 | +2,000 | 0.04% | 437,400 |
| 2019-09-16 | 2019-09-12 | 3.830 | 106,000 | +2,000 | 0.03% | 405,980 |
| 2019-09-13 | 2019-09-11 | 4.350 | 104,000 | +96,000 | 0.03% | 452,400 |
| 2019-07-16 | 2019-07-12 | 3.390 | 8,000 | -6,000 | 0.00% | 27,120 |
| 2019-05-10 | 2019-05-08 | 3.180 | 14,000 | -32,000 | 0.00% | 44,520 |
| 2019-03-11 | 2019-03-07 | 3.220 | 46,000 | -100,000 | 0.02% | 148,120 |
| 2018-10-09 | 2018-10-05 | 4.290 | 146,000 | +60,000 | 0.05% | 626,340 |
| 2018-10-08 | 2018-10-04 | 4.160 | 86,000 | +10,000 | 0.03% | 357,760 |
| 2018-10-05 | 2018-10-03 | 4.290 | 76,000 | +20,000 | 0.02% | 326,040 |
| 2018-09-28 | 2018-09-26 | 4.350 | 56,000 | -2,000 | 0.02% | 243,600 |
| 2018-09-13 | 2018-09-11 | 3.200 | 58,000 | -48,000 | 0.02% | 185,600 |
| 2018-09-10 | 2018-09-06 | 3.640 | 106,000 | -100,000 | 0.04% | 385,840 |
| 2018-09-07 | 2018-09-05 | 3.760 | 206,000 | +30,000 | 0.07% | 774,560 |
| 2018-09-04 | 2018-08-31 | 4.300 | 176,000 | -54,000 | 0.06% | 756,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 230,000 | +108,000 | 0.08% | 1,205,200 |
| 2018-08-20 | 2018-08-16 | 2.940 | 122,000 | -18,000 | 0.04% | 358,680 |
| 2018-07-30 | 2018-07-26 | 2.890 | 140,000 | +20,000 | 0.05% | 404,600 |
| 2018-01-26 | 2018-01-24 | 1.100 | 120,000 | -34,000 | 0.04% | 132,000 |
| 2017-09-25 | 2017-09-21 | 1.230 | 154,000 | +18,000 | 0.05% | 189,420 |
| 2017-09-19 | 2017-09-15 | 1.300 | 136,000 | -10,000 | 0.05% | 176,800 |
| 2017-08-31 | 2017-08-29 | 1.340 | 146,000 | +10,000 | 0.05% | 195,640 |
| 2017-08-29 | 2017-08-25 | 1.180 | 136,000 | +16,000 | 0.05% | 160,480 |
| 2017-08-02 | 2017-07-31 | 1.150 | 120,000 | -8,000 | 0.04% | 138,000 |
| 2017-06-02 | 2017-05-31 | 1.312 | 128,000 | +5,079 | 0.04% | 167,944 |
| 2017-03-31 | 2017-03-29 | 1.406 | 122,921 | -13,444 | 0.04% | 172,801 |
| 2017-03-17 | 2017-03-15 | 1.500 | 136,365 | +1,921 | 0.05% | 204,480 |
| 2017-03-02 | 2017-02-28 | 1.562 | 134,444 | -7,683 | 0.05% | 209,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 142,127 | +7,683 | 0.05% | 222,000 |
| 2017-02-21 | 2017-02-17 | 1.333 | 134,444 | +19,206 | 0.05% | 179,199 |
| 2016-12-16 | 2016-12-14 | 1.489 | 115,238 | -7,683 | 0.04% | 171,600 |
| 2016-12-15 | 2016-12-13 | 1.520 | 122,921 | +15,365 | 0.04% | 186,881 |
| 2016-12-13 | 2016-12-09 | 1.468 | 107,556 | -23,047 | 0.04% | 157,921 |
| 2016-12-12 | 2016-12-08 | 1.593 | 130,603 | -430,222 | 0.05% | 208,080 |
| 2016-12-09 | 2016-12-07 | 1.697 | 560,825 | +560,825 | 0.19% | 951,919 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy