History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,545,000 | +0 | 0.21% | 8,080,350 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,545,000 | +0 | 0.21% | 8,373,900 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,545,000 | -67,500 | 0.21% | 8,420,250 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,612,500 | +62,500 | 0.21% | 9,207,375 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,550,000 | +63,500 | 0.21% | 8,959,000 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,486,500 | +6,000 | 0.20% | 8,324,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,480,500 | -20,500 | 0.20% | 8,068,725 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,501,000 | +4,000 | 0.20% | 7,880,250 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,497,000 | +20,500 | 0.20% | 7,844,280 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,476,500 | -1,000 | 0.20% | 7,795,920 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,477,500 | +38,500 | 0.20% | 8,347,875 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,439,000 | +26,500 | 0.19% | 8,418,150 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,412,500 | +500 | 0.19% | 8,757,500 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,412,000 | -24,000 | 0.19% | 9,065,040 |
| 2025-09-22 | 2025-09-18 | 5.800 | 1,436,000 | -20,000 | 0.19% | 8,328,800 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,456,000 | -3,000 | 0.19% | 8,328,320 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,459,000 | +36,500 | 0.25% | 8,681,050 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,422,500 | -26,000 | 0.24% | 8,819,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,448,500 | +29,500 | 0.25% | 8,835,850 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,419,000 | -149,000 | 0.24% | 9,124,170 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,568,000 | +48,000 | 0.27% | 10,489,920 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,520,000 | +28,000 | 0.26% | 10,184,000 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,492,000 | +14,000 | 0.25% | 10,264,960 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,478,000 | +12,500 | 0.25% | 10,419,900 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,465,500 | -1,500 | 0.25% | 9,716,265 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,467,000 | -12,500 | 0.25% | 9,916,920 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,479,500 | +26,500 | 0.25% | 9,764,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,453,000 | +108,500 | 0.25% | 10,141,940 |
| 2025-09-02 | 2025-08-29 | 6.400 | 1,344,500 | -1,500 | 0.23% | 8,604,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 1,346,000 | -35,500 | 0.23% | 8,493,260 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,381,500 | +29,000 | 0.24% | 9,366,570 |
| 2025-08-28 | 2025-08-26 | 7.100 | 1,352,500 | +8,000 | 0.23% | 9,602,750 |
| 2025-08-27 | 2025-08-25 | 6.930 | 1,344,500 | +52,500 | 0.23% | 9,317,385 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,292,000 | -6,500 | 0.22% | 9,018,160 |
| 2025-08-25 | 2025-08-21 | 6.860 | 1,298,500 | +39,000 | 0.22% | 8,907,710 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,259,500 | +1,500 | 0.21% | 8,476,435 |
| 2025-08-21 | 2025-08-19 | 7.540 | 1,258,000 | -24,000 | 0.21% | 9,485,320 |
| 2025-08-20 | 2025-08-18 | 7.760 | 1,282,000 | +30,500 | 0.22% | 9,948,320 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,251,500 | -86,000 | 0.21% | 9,811,760 |
| 2025-08-18 | 2025-08-14 | 7.680 | 1,337,500 | -90,000 | 0.23% | 10,272,000 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,427,500 | -154,500 | 0.24% | 9,278,750 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,582,000 | -9,000 | 0.27% | 7,910,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,591,000 | -31,500 | 0.27% | 8,082,280 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,622,500 | -9,500 | 0.28% | 7,447,275 |
| 2025-08-11 | 2025-08-07 | 4.310 | 1,632,000 | +500 | 0.28% | 7,033,920 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,631,500 | -17,000 | 0.28% | 6,917,560 |
| 2025-08-07 | 2025-08-05 | 4.270 | 1,648,500 | -2,000 | 0.28% | 7,039,095 |
| 2025-08-06 | 2025-08-04 | 4.260 | 1,650,500 | -6,000 | 0.28% | 7,031,130 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,656,500 | -39,000 | 0.28% | 7,222,340 |
| 2025-08-04 | 2025-07-31 | 4.680 | 1,695,500 | -20,500 | 0.29% | 7,934,940 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,716,000 | +55,500 | 0.29% | 8,253,960 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,660,500 | +60,500 | 0.28% | 8,402,130 |
| 2025-07-30 | 2025-07-28 | 5.060 | 1,600,000 | +46,500 | 0.27% | 8,096,000 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,553,500 | +4,000 | 0.27% | 7,254,845 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,549,500 | +9,500 | 0.26% | 7,065,720 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,540,000 | +22,000 | 0.26% | 6,930,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,518,000 | -179,000 | 0.26% | 6,952,440 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,697,000 | -44,500 | 0.29% | 8,315,300 |
| 2025-07-22 | 2025-07-18 | 5.220 | 1,741,500 | +28,500 | 0.30% | 9,090,630 |
| 2025-07-21 | 2025-07-17 | 5.080 | 1,713,000 | +21,000 | 0.29% | 8,702,040 |
| 2025-07-18 | 2025-07-16 | 5.020 | 1,692,000 | -5,500 | 0.29% | 8,493,840 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,697,500 | +8,000 | 0.29% | 8,589,350 |
| 2025-07-16 | 2025-07-14 | 5.180 | 1,689,500 | -597,000 | 0.29% | 8,751,610 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,286,500 | +456,500 | 0.39% | 11,066,660 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,830,000 | +48,500 | 0.31% | 7,484,700 |
| 2025-07-11 | 2025-07-09 | 3.880 | 1,781,500 | -47,000 | 0.30% | 6,912,220 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,828,500 | +144,000 | 0.31% | 6,856,875 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,684,500 | +18,500 | 0.29% | 5,558,850 |
| 2025-07-08 | 2025-07-04 | 3.080 | 1,666,000 | +13,000 | 0.28% | 5,131,280 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,653,000 | -11,500 | 0.28% | 5,339,190 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,664,500 | +500 | 0.28% | 5,209,885 |
| 2025-07-03 | 2025-06-30 | 3.100 | 1,664,000 | -84,500 | 0.28% | 5,158,400 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,748,500 | +31,000 | 0.30% | 4,126,460 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,717,500 | -23,000 | 0.29% | 4,122,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 1,740,500 | -58,500 | 0.30% | 3,794,290 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,799,000 | +22,500 | 0.31% | 3,598,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,776,500 | -4,000 | 0.30% | 3,464,175 |
| 2025-06-23 | 2025-06-19 | 1.970 | 1,780,500 | -14,500 | 0.30% | 3,507,585 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,795,000 | -97,500 | 0.31% | 3,536,150 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,892,500 | -79,000 | 0.32% | 3,728,225 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,971,500 | -46,000 | 0.34% | 4,021,860 |
| 2025-06-17 | 2025-06-13 | 1.840 | 2,017,500 | -54,000 | 0.34% | 3,712,200 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,071,500 | -129,500 | 0.35% | 4,163,715 |
| 2025-06-13 | 2025-06-11 | 2.030 | 2,201,000 | +39,500 | 0.38% | 4,468,030 |
| 2025-06-12 | 2025-06-10 | 2.020 | 2,161,500 | -160,500 | 0.37% | 4,366,230 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,322,000 | -6,500 | 0.40% | 4,435,020 |
| 2025-06-10 | 2025-06-06 | 1.870 | 2,328,500 | +23,000 | 0.40% | 4,354,295 |
| 2025-06-09 | 2025-06-05 | 1.960 | 2,305,500 | +66,000 | 0.39% | 4,518,780 |
| 2025-06-06 | 2025-06-04 | 1.970 | 2,239,500 | -259,500 | 0.38% | 4,411,815 |
| 2025-06-05 | 2025-06-03 | 2.090 | 2,499,000 | +177,500 | 0.43% | 5,222,910 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,321,500 | +13,000 | 0.40% | 5,084,085 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,308,500 | +18,000 | 0.39% | 4,109,130 |
| 2025-06-02 | 2025-05-29 | 1.800 | 2,290,500 | -9,000 | 0.39% | 4,122,900 |
| 2025-05-30 | 2025-05-28 | 1.670 | 2,299,500 | +8,000 | 0.39% | 3,840,165 |
| 2025-05-28 | 2025-05-26 | 1.660 | 2,291,500 | -10,000 | 0.40% | 3,803,890 |
| 2025-05-26 | 2025-05-22 | 1.600 | 2,301,500 | +12,000 | 0.40% | 3,682,400 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,289,500 | -5,000 | 0.40% | 3,777,675 |
| 2025-05-21 | 2025-05-19 | 1.590 | 2,294,500 | -29,000 | 0.40% | 3,648,255 |
| 2025-05-19 | 2025-05-15 | 1.680 | 2,323,500 | +29,000 | 0.40% | 3,903,480 |
| 2025-05-16 | 2025-05-14 | 1.670 | 2,294,500 | -2,500 | 0.40% | 3,831,815 |
| 2025-05-15 | 2025-05-13 | 1.690 | 2,297,000 | -2,500 | 0.40% | 3,881,930 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,299,500 | +459,500 | 0.40% | 4,024,125 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,840,000 | -7,000 | 0.32% | 3,459,200 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,847,000 | -6,500 | 0.32% | 2,992,140 |
| 2025-04-28 | 2025-04-24 | 1.570 | 1,853,500 | -35,000 | 0.32% | 2,909,995 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,888,500 | +35,000 | 0.33% | 3,021,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,853,500 | -3,000 | 0.32% | 2,965,600 |
| 2025-04-17 | 2025-04-15 | 1.490 | 1,856,500 | -1,500 | 0.32% | 2,766,185 |
| 2025-04-14 | 2025-04-10 | 1.470 | 1,858,000 | -9,000 | 0.40% | 2,731,260 |
| 2025-04-11 | 2025-04-09 | 1.430 | 1,867,000 | -59,500 | 0.40% | 2,669,810 |
| 2025-04-10 | 2025-04-08 | 1.440 | 1,926,500 | +9,000 | 0.41% | 2,774,160 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,917,500 | +50,500 | 0.41% | 2,607,800 |
| 2025-04-07 | 2025-04-02 | 1.670 | 1,867,000 | +13,500 | 0.40% | 3,117,890 |
| 2025-04-03 | 2025-04-01 | 1.650 | 1,853,500 | -10,500 | 0.40% | 3,058,275 |
| 2025-04-02 | 2025-03-31 | 1.680 | 1,864,000 | +3,500 | 0.40% | 3,131,520 |
| 2025-04-01 | 2025-03-28 | 1.710 | 1,860,500 | +5,500 | 0.40% | 3,181,455 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,855,000 | -10,000 | 0.40% | 3,339,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,865,000 | +1,500 | 0.40% | 3,357,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,863,500 | +13,000 | 0.40% | 2,981,600 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,850,500 | +1,000 | 0.40% | 3,071,830 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,849,500 | -1,500 | 0.40% | 3,199,635 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,851,000 | -8,000 | 0.40% | 3,202,230 |
| 2025-03-18 | 2025-03-14 | 1.690 | 1,859,000 | -4,500 | 0.40% | 3,141,710 |
| 2025-03-17 | 2025-03-13 | 1.640 | 1,863,500 | -16,500 | 0.40% | 3,056,140 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,880,000 | +5,500 | 0.40% | 3,158,400 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,874,500 | -1,000 | 0.40% | 3,111,670 |
| 2025-03-10 | 2025-03-06 | 1.690 | 1,875,500 | +1,500 | 0.40% | 3,169,595 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,874,000 | +6,000 | 0.40% | 3,035,880 |
| 2025-03-06 | 2025-03-04 | 1.690 | 1,868,000 | +1,500 | 0.40% | 3,156,920 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,866,500 | -72,500 | 0.40% | 3,229,045 |
| 2025-03-03 | 2025-02-27 | 1.560 | 1,939,000 | -9,500 | 0.42% | 3,024,840 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,948,500 | +93,000 | 0.42% | 3,078,630 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,855,500 | +5,000 | 0.40% | 2,987,355 |
| 2025-02-24 | 2025-02-20 | 1.690 | 1,850,500 | -4,000 | 0.40% | 3,127,345 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,854,500 | -64,000 | 0.40% | 3,226,830 |
| 2025-02-20 | 2025-02-18 | 1.710 | 1,918,500 | +1,000 | 0.41% | 3,280,635 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,917,500 | +23,000 | 0.41% | 3,298,100 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,894,500 | +1,000 | 0.41% | 3,277,485 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,893,500 | -20,000 | 0.41% | 3,294,690 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,913,500 | +4,000 | 0.41% | 3,386,895 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,909,500 | +20,000 | 0.41% | 3,398,910 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,889,500 | -121,500 | 0.40% | 3,495,575 |
| 2025-02-06 | 2025-02-04 | 1.890 | 2,011,000 | -5,000 | 0.43% | 3,800,790 |
| 2025-02-05 | 2025-02-03 | 1.810 | 2,016,000 | -10,000 | 0.43% | 3,648,960 |
| 2025-02-03 | 2025-01-24 | 1.990 | 2,026,000 | -47,000 | 0.43% | 4,031,740 |
| 2025-01-23 | 2025-01-21 | 1.930 | 2,073,000 | +1,500 | 0.44% | 4,000,890 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,071,500 | +10,000 | 0.44% | 4,225,860 |
| 2025-01-21 | 2025-01-17 | 1.980 | 2,061,500 | -1,500 | 0.44% | 4,081,770 |
| 2025-01-10 | 2025-01-08 | 1.910 | 2,063,000 | -5,500 | 0.44% | 3,940,330 |
| 2025-01-08 | 2025-01-06 | 2.020 | 2,068,500 | -500 | 0.44% | 4,178,370 |
| 2025-01-02 | 2024-12-27 | 1.940 | 2,069,000 | +4,000 | 0.44% | 4,013,860 |
| 2024-12-30 | 2024-12-24 | 1.950 | 2,065,000 | +40,000 | 0.44% | 4,026,750 |
| 2024-12-27 | 2024-12-20 | 1.980 | 2,025,000 | -66,500 | 0.43% | 4,009,500 |
| 2024-12-23 | 2024-12-19 | 1.930 | 2,091,500 | -6,000 | 0.45% | 4,036,595 |
| 2024-12-20 | 2024-12-18 | 2.050 | 2,097,500 | +7,000 | 0.45% | 4,299,875 |
| 2024-12-19 | 2024-12-17 | 2.160 | 2,090,500 | -19,000 | 0.45% | 4,515,480 |
| 2024-12-18 | 2024-12-16 | 2.220 | 2,109,500 | -219,500 | 0.45% | 4,683,090 |
| 2024-12-17 | 2024-12-13 | 2.170 | 2,329,000 | +30,500 | 0.50% | 5,053,930 |
| 2024-12-16 | 2024-12-12 | 2.230 | 2,298,500 | +34,500 | 0.49% | 5,125,655 |
| 2024-12-13 | 2024-12-11 | 2.210 | 2,264,000 | +35,500 | 0.49% | 5,003,440 |
| 2024-12-12 | 2024-12-10 | 2.210 | 2,228,500 | +131,500 | 0.48% | 4,924,985 |
| 2024-12-11 | 2024-12-09 | 2.280 | 2,097,000 | -177,500 | 0.45% | 4,781,160 |
| 2024-12-10 | 2024-12-06 | 2.210 | 2,274,500 | -87,500 | 0.49% | 5,026,645 |
| 2024-12-09 | 2024-12-05 | 2.320 | 2,362,000 | +65,000 | 0.51% | 5,479,840 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,297,000 | -275,000 | 0.49% | 5,283,100 |
| 2024-12-05 | 2024-12-03 | 2.080 | 2,572,000 | +305,500 | 0.55% | 5,349,760 |
| 2024-12-04 | 2024-12-02 | 2.240 | 2,266,500 | +44,000 | 0.49% | 5,076,960 |
| 2024-12-03 | 2024-11-29 | 2.230 | 2,222,500 | -2,000 | 0.48% | 4,956,175 |
| 2024-12-02 | 2024-11-28 | 2.250 | 2,224,500 | +20,500 | 0.48% | 5,005,125 |
| 2024-11-29 | 2024-11-27 | 2.330 | 2,204,000 | +1,500 | 0.47% | 5,135,320 |
| 2024-11-28 | 2024-11-26 | 2.300 | 2,202,500 | +7,500 | 0.47% | 5,065,750 |
| 2024-11-27 | 2024-11-25 | 2.460 | 2,195,000 | +8,500 | 0.47% | 5,399,700 |
| 2024-11-26 | 2024-11-22 | 2.410 | 2,186,500 | -8,000 | 0.47% | 5,269,465 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,194,500 | +7,500 | 0.47% | 5,157,075 |
| 2024-11-22 | 2024-11-20 | 2.370 | 2,187,000 | -39,000 | 0.47% | 5,183,190 |
| 2024-11-21 | 2024-11-19 | 2.180 | 2,226,000 | +1,000 | 0.48% | 4,852,680 |
| 2024-11-20 | 2024-11-18 | 2.230 | 2,225,000 | +10,500 | 0.48% | 4,961,750 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,214,500 | -81,000 | 0.48% | 4,739,030 |
| 2024-11-18 | 2024-11-14 | 2.270 | 2,295,500 | -8,000 | 0.49% | 5,210,785 |
| 2024-11-15 | 2024-11-13 | 2.360 | 2,303,500 | +70,500 | 0.49% | 5,436,260 |
| 2024-11-14 | 2024-11-12 | 2.650 | 2,233,000 | -185,000 | 0.48% | 5,917,450 |
| 2024-11-13 | 2024-11-11 | 2.080 | 2,418,000 | +46,000 | 0.52% | 5,029,440 |
| 2024-11-12 | 2024-11-08 | 1.960 | 2,372,000 | +275,000 | 0.51% | 4,649,120 |
| 2024-11-11 | 2024-11-07 | 2.120 | 2,097,000 | +103,000 | 0.45% | 4,445,640 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,994,000 | -185,000 | 0.43% | 4,346,920 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,179,000 | -4,000 | 0.47% | 4,205,470 |
| 2024-11-06 | 2024-11-04 | 1.950 | 2,183,000 | +2,500 | 0.47% | 4,256,850 |
| 2024-11-05 | 2024-11-01 | 1.980 | 2,180,500 | +10,000 | 0.47% | 4,317,390 |
| 2024-11-04 | 2024-10-31 | 2.110 | 2,170,500 | +1,000 | 0.47% | 4,579,755 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,169,500 | +46,500 | 0.47% | 4,772,900 |
| 2024-10-31 | 2024-10-29 | 2.110 | 2,123,000 | +69,000 | 0.46% | 4,479,530 |
| 2024-10-30 | 2024-10-28 | 1.950 | 2,054,000 | +74,500 | 0.44% | 4,005,300 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,979,500 | +3,000 | 0.42% | 3,780,845 |
| 2024-10-25 | 2024-10-23 | 1.900 | 1,976,500 | -53,500 | 0.42% | 3,755,350 |
| 2024-10-22 | 2024-10-18 | 1.930 | 2,030,000 | +5,000 | 0.44% | 3,917,900 |
| 2024-10-21 | 2024-10-17 | 1.900 | 2,025,000 | -1,000 | 0.43% | 3,847,500 |
| 2024-10-16 | 2024-10-14 | 1.980 | 2,026,000 | +2,500 | 0.43% | 4,011,480 |
| 2024-10-15 | 2024-10-10 | 1.920 | 2,023,500 | -2,000 | 0.43% | 3,885,120 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,025,500 | +1,000 | 0.43% | 3,848,450 |
| 2024-10-10 | 2024-10-08 | 2.070 | 2,024,500 | +10,000 | 0.43% | 4,190,715 |
| 2024-10-09 | 2024-10-07 | 2.430 | 2,014,500 | +16,000 | 0.43% | 4,895,235 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,998,500 | -27,000 | 0.43% | 4,256,805 |
| 2024-10-07 | 2024-10-03 | 2.100 | 2,025,500 | -17,500 | 0.43% | 4,253,550 |
| 2024-10-04 | 2024-10-02 | 2.190 | 2,043,000 | -13,500 | 0.44% | 4,474,170 |
| 2024-10-03 | 2024-09-30 | 2.240 | 2,056,500 | +9,500 | 0.44% | 4,606,560 |
| 2024-10-02 | 2024-09-27 | 2.100 | 2,047,000 | +9,500 | 0.44% | 4,298,700 |
| 2024-09-30 | 2024-09-26 | 2.060 | 2,037,500 | -24,500 | 0.44% | 4,197,250 |
| 2024-09-27 | 2024-09-25 | 1.960 | 2,062,000 | +9,000 | 0.44% | 4,041,520 |
| 2024-09-26 | 2024-09-24 | 2.000 | 2,053,000 | -1,000 | 0.44% | 4,106,000 |
| 2024-09-24 | 2024-09-20 | 1.970 | 2,054,000 | +11,500 | 0.44% | 4,046,380 |
| 2024-09-23 | 2024-09-19 | 1.960 | 2,042,500 | +1,500 | 0.44% | 4,003,300 |
| 2024-09-20 | 2024-09-17 | 1.910 | 2,041,000 | -2,000 | 0.44% | 3,898,310 |
| 2024-09-16 | 2024-09-12 | 1.800 | 2,043,000 | -2,000 | 0.44% | 3,677,400 |
| 2024-09-13 | 2024-09-11 | 1.780 | 2,045,000 | -1,500 | 0.44% | 3,640,100 |
| 2024-09-09 | 2024-09-04 | 1.890 | 2,046,500 | -2,500 | 0.44% | 3,867,885 |
| 2024-09-02 | 2024-08-29 | 1.890 | 2,049,000 | +2,500 | 0.44% | 3,872,610 |
| 2024-08-28 | 2024-08-26 | 1.980 | 2,046,500 | -31,500 | 0.44% | 4,052,070 |
| 2024-08-23 | 2024-08-21 | 2.070 | 2,078,000 | +5,000 | 0.45% | 4,301,460 |
| 2024-08-22 | 2024-08-20 | 2.070 | 2,073,000 | +7,500 | 0.44% | 4,291,110 |
| 2024-08-15 | 2024-08-13 | 1.900 | 2,065,500 | +500 | 0.44% | 3,924,450 |
| 2024-08-14 | 2024-08-12 | 1.930 | 2,065,000 | -6,000 | 0.44% | 3,985,450 |
| 2024-08-13 | 2024-08-09 | 1.870 | 2,071,000 | +15,000 | 0.44% | 3,872,770 |
| 2024-08-12 | 2024-08-08 | 1.720 | 2,056,000 | +500 | 0.44% | 3,536,320 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,055,500 | +10,000 | 0.44% | 3,494,350 |
| 2024-08-07 | 2024-08-05 | 1.650 | 2,045,500 | +500 | 0.44% | 3,375,075 |
| 2024-08-06 | 2024-08-02 | 1.870 | 2,045,000 | +500 | 0.44% | 3,824,150 |
| 2024-08-05 | 2024-08-01 | 1.940 | 2,044,500 | -15,000 | 0.44% | 3,966,330 |
| 2024-08-02 | 2024-07-31 | 1.930 | 2,059,500 | -2,000 | 0.44% | 3,974,835 |
| 2024-07-31 | 2024-07-29 | 2.030 | 2,061,500 | +2,000 | 0.44% | 4,184,845 |
| 2024-07-30 | 2024-07-26 | 1.890 | 2,059,500 | +1,000 | 0.44% | 3,892,455 |
| 2024-07-25 | 2024-07-23 | 1.980 | 2,058,500 | +2,000 | 0.44% | 4,075,830 |
| 2024-07-23 | 2024-07-19 | 1.840 | 2,056,500 | +500 | 0.44% | 3,783,960 |
| 2024-07-22 | 2024-07-18 | 1.910 | 2,056,000 | -1,000 | 0.44% | 3,926,960 |
| 2024-07-19 | 2024-07-17 | 1.980 | 2,057,000 | +2,000 | 0.44% | 4,072,860 |
| 2024-07-18 | 2024-07-16 | 2.200 | 2,055,000 | -5,000 | 0.44% | 4,521,000 |
| 2024-07-17 | 2024-07-15 | 2.210 | 2,060,000 | +4,000 | 0.44% | 4,552,600 |
| 2024-07-12 | 2024-07-10 | 2.040 | 2,056,000 | +500 | 0.44% | 4,194,240 |
| 2024-07-11 | 2024-07-09 | 2.100 | 2,055,500 | +9,500 | 0.44% | 4,316,550 |
| 2024-07-10 | 2024-07-08 | 2.010 | 2,046,000 | -500 | 0.44% | 4,112,460 |
| 2024-07-09 | 2024-07-05 | 2.110 | 2,046,500 | -1,500 | 0.44% | 4,318,115 |
| 2024-06-27 | 2024-06-25 | 2.160 | 2,048,000 | -2,000 | 0.44% | 4,423,680 |
| 2024-06-25 | 2024-06-21 | 2.260 | 2,050,000 | +15,000 | 0.44% | 4,633,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 2,035,000 | +6,500 | 0.44% | 4,884,000 |
| 2024-06-20 | 2024-06-18 | 2.330 | 2,028,500 | +1,500 | 0.44% | 4,726,405 |
| 2024-06-17 | 2024-06-13 | 2.340 | 2,027,000 | -13,000 | 0.44% | 4,743,180 |
| 2024-06-14 | 2024-06-12 | 2.370 | 2,040,000 | -4,500 | 0.44% | 4,834,800 |
| 2024-06-13 | 2024-06-11 | 2.430 | 2,044,500 | +9,000 | 0.44% | 4,968,135 |
| 2024-06-12 | 2024-06-07 | 2.590 | 2,035,500 | -26,000 | 0.44% | 5,271,945 |
| 2024-06-11 | 2024-06-06 | 2.620 | 2,061,500 | -6,000 | 0.44% | 5,401,130 |
| 2024-06-07 | 2024-06-05 | 2.670 | 2,067,500 | +2,500 | 0.44% | 5,520,225 |
| 2024-06-06 | 2024-06-04 | 2.590 | 2,065,000 | -6,500 | 0.44% | 5,348,350 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,071,500 | +1,000 | 0.44% | 5,489,475 |
| 2024-06-03 | 2024-05-30 | 2.690 | 2,070,500 | +4,500 | 0.44% | 5,569,645 |
| 2024-05-30 | 2024-05-28 | 2.750 | 2,066,000 | +2,000 | 0.44% | 5,681,500 |
| 2024-05-29 | 2024-05-27 | 2.850 | 2,064,000 | +7,000 | 0.44% | 5,882,400 |
| 2024-05-28 | 2024-05-24 | 2.790 | 2,057,000 | -11,500 | 0.44% | 5,739,030 |
| 2024-05-27 | 2024-05-23 | 2.950 | 2,068,500 | +41,000 | 0.44% | 6,102,075 |
| 2024-05-24 | 2024-05-22 | 3.130 | 2,027,500 | -33,000 | 0.44% | 6,346,075 |
| 2024-05-23 | 2024-05-21 | 2.910 | 2,060,500 | +17,500 | 0.44% | 5,996,055 |
| 2024-05-22 | 2024-05-20 | 2.840 | 2,043,000 | +8,000 | 0.44% | 5,802,120 |
| 2024-05-21 | 2024-05-17 | 2.810 | 2,035,000 | -5,500 | 0.44% | 5,718,350 |
| 2024-05-20 | 2024-05-16 | 2.830 | 2,040,500 | +22,500 | 0.44% | 5,774,615 |
| 2024-05-16 | 2024-05-13 | 2.720 | 2,018,000 | -98,000 | 0.43% | 5,488,960 |
| 2024-05-14 | 2024-05-10 | 2.750 | 2,116,000 | -3,000 | 0.45% | 5,819,000 |
| 2024-05-13 | 2024-05-09 | 2.660 | 2,119,000 | +4,500 | 0.45% | 5,636,540 |
| 2024-05-10 | 2024-05-08 | 2.590 | 2,114,500 | -2,500 | 0.45% | 5,476,555 |
| 2024-05-08 | 2024-05-06 | 2.700 | 2,117,000 | +3,000 | 0.45% | 5,715,900 |
| 2024-05-07 | 2024-05-03 | 2.580 | 2,114,000 | +1,500 | 0.45% | 5,454,120 |
| 2024-05-06 | 2024-05-02 | 2.680 | 2,112,500 | -4,000 | 0.45% | 5,661,500 |
| 2024-05-03 | 2024-04-30 | 2.540 | 2,116,500 | +5,000 | 0.45% | 5,375,910 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,111,500 | +6,000 | 0.45% | 5,658,820 |
| 2024-04-29 | 2024-04-25 | 2.560 | 2,105,500 | +205,000 | 0.45% | 5,390,080 |
| 2024-04-26 | 2024-04-24 | 2.750 | 1,900,500 | -2,500 | 0.41% | 5,226,375 |
| 2024-04-24 | 2024-04-22 | 2.840 | 1,903,000 | -3,500 | 0.41% | 5,404,520 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,906,500 | -5,000 | 0.41% | 5,147,550 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,911,500 | +1,500 | 0.41% | 4,969,900 |
| 2024-04-19 | 2024-04-17 | 2.740 | 1,910,000 | +2,500 | 0.41% | 5,233,400 |
| 2024-04-18 | 2024-04-16 | 2.640 | 1,907,500 | +14,000 | 0.41% | 5,035,800 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,893,500 | +51,000 | 0.41% | 5,547,955 |
| 2024-04-16 | 2024-04-12 | 3.140 | 1,842,500 | +25,000 | 0.40% | 5,785,450 |
| 2024-04-15 | 2024-04-11 | 3.220 | 1,817,500 | +500 | 0.39% | 5,852,350 |
| 2024-04-11 | 2024-04-09 | 3.180 | 1,817,000 | -11,500 | 0.39% | 5,778,060 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,828,500 | -1,000 | 0.39% | 5,832,915 |
| 2024-04-05 | 2024-04-02 | 3.180 | 1,829,500 | +2,000 | 0.39% | 5,817,810 |
| 2024-04-03 | 2024-03-28 | 3.380 | 1,827,500 | +15,500 | 0.39% | 6,176,950 |
| 2024-04-02 | 2024-03-27 | 3.300 | 1,812,000 | -1,000 | 0.39% | 5,979,600 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,813,000 | +41,000 | 0.39% | 6,418,020 |
| 2024-03-27 | 2024-03-25 | 3.390 | 1,772,000 | -151,000 | 0.38% | 6,007,080 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,923,000 | +3,500 | 0.41% | 6,153,600 |
| 2024-03-25 | 2024-03-21 | 3.370 | 1,919,500 | -45,500 | 0.41% | 6,468,715 |
| 2024-03-22 | 2024-03-20 | 3.020 | 1,965,000 | -500 | 0.42% | 5,934,300 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,965,500 | +4,000 | 0.42% | 5,994,775 |
| 2024-03-20 | 2024-03-18 | 3.240 | 1,961,500 | +1,000 | 0.42% | 6,355,260 |
| 2024-03-19 | 2024-03-15 | 3.350 | 1,960,500 | -56,500 | 0.42% | 6,567,675 |
| 2024-03-18 | 2024-03-14 | 3.540 | 2,017,000 | +1,500 | 0.43% | 7,140,180 |
| 2024-03-15 | 2024-03-13 | 3.670 | 2,015,500 | +29,000 | 0.43% | 7,396,885 |
| 2024-03-14 | 2024-03-12 | 3.660 | 1,986,500 | +3,000 | 0.43% | 7,270,590 |
| 2024-03-13 | 2024-03-11 | 3.750 | 1,983,500 | +21,000 | 0.43% | 7,438,125 |
| 2024-03-12 | 2024-03-08 | 3.560 | 1,962,500 | +8,000 | 0.42% | 6,986,500 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,954,500 | -51,000 | 0.42% | 5,785,320 |
| 2024-03-08 | 2024-03-06 | 3.100 | 2,005,500 | -92,000 | 0.43% | 6,217,050 |
| 2024-03-07 | 2024-03-05 | 3.250 | 2,097,500 | -9,000 | 0.45% | 6,816,875 |
| 2024-03-06 | 2024-03-04 | 3.220 | 2,106,500 | -49,000 | 0.45% | 6,782,930 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,155,500 | -50,000 | 0.46% | 6,940,710 |
| 2024-03-04 | 2024-02-29 | 3.360 | 2,205,500 | -33,500 | 0.47% | 7,410,480 |
| 2024-03-01 | 2024-02-28 | 3.240 | 2,239,000 | -11,000 | 0.48% | 7,254,360 |
| 2024-02-29 | 2024-02-27 | 3.300 | 2,250,000 | +110,000 | 0.48% | 7,425,000 |
| 2024-02-28 | 2024-02-26 | 3.200 | 2,140,000 | -48,500 | 0.46% | 6,848,000 |
| 2024-02-27 | 2024-02-23 | 2.900 | 2,188,500 | +4,000 | 0.47% | 6,346,650 |
| 2024-02-26 | 2024-02-22 | 2.900 | 2,184,500 | -31,500 | 0.47% | 6,335,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 2,216,000 | +22,000 | 0.48% | 6,980,400 |
| 2024-02-22 | 2024-02-20 | 2.860 | 2,194,000 | -35,500 | 0.47% | 6,274,840 |
| 2024-02-21 | 2024-02-19 | 3.010 | 2,229,500 | +19,000 | 0.48% | 6,710,795 |
| 2024-02-20 | 2024-02-16 | 3.110 | 2,210,500 | -85,500 | 0.47% | 6,874,655 |
| 2024-02-19 | 2024-02-15 | 2.950 | 2,296,000 | -38,000 | 0.49% | 6,773,200 |
| 2024-02-16 | 2024-02-14 | 2.340 | 2,334,000 | -23,000 | 0.50% | 5,461,560 |
| 2024-02-08 | 2024-02-06 | 2.170 | 2,357,000 | -15,500 | 0.51% | 5,114,690 |
| 2024-02-07 | 2024-02-05 | 2.090 | 2,372,500 | +15,000 | 0.51% | 4,958,525 |
| 2024-02-06 | 2024-02-02 | 2.110 | 2,357,500 | -21,000 | 0.51% | 4,974,325 |
| 2024-02-05 | 2024-02-01 | 2.130 | 2,378,500 | +12,000 | 0.51% | 5,066,205 |
| 2024-02-02 | 2024-01-31 | 2.150 | 2,366,500 | +4,500 | 0.51% | 5,087,975 |
| 2024-02-01 | 2024-01-30 | 2.320 | 2,362,000 | +28,000 | 0.51% | 5,479,840 |
| 2024-01-30 | 2024-01-26 | 2.130 | 2,334,000 | -4,500 | 0.50% | 4,971,420 |
| 2024-01-26 | 2024-01-24 | 2.290 | 2,338,500 | +2,000 | 0.50% | 5,355,165 |
| 2024-01-25 | 2024-01-23 | 2.340 | 2,336,500 | +5,500 | 0.50% | 5,467,410 |
| 2024-01-22 | 2024-01-18 | 2.410 | 2,331,000 | +3,000 | 0.50% | 5,617,710 |
| 2024-01-19 | 2024-01-17 | 2.270 | 2,328,000 | +51,500 | 0.50% | 5,284,560 |
| 2024-01-18 | 2024-01-16 | 2.630 | 2,276,500 | +137,500 | 0.49% | 5,987,195 |
| 2024-01-17 | 2024-01-15 | 2.680 | 2,139,000 | +65,500 | 0.46% | 5,732,520 |
| 2024-01-16 | 2024-01-12 | 2.550 | 2,073,500 | +39,000 | 0.44% | 5,287,425 |
| 2024-01-15 | 2024-01-11 | 2.650 | 2,034,500 | -35,500 | 0.44% | 5,391,425 |
| 2024-01-12 | 2024-01-10 | 2.040 | 2,070,000 | -23,000 | 0.44% | 4,222,800 |
| 2024-01-11 | 2024-01-09 | 2.030 | 2,093,000 | -10,000 | 0.45% | 4,248,790 |
| 2024-01-10 | 2024-01-08 | 1.870 | 2,103,000 | -7,000 | 0.45% | 3,932,610 |
| 2024-01-09 | 2024-01-05 | 1.980 | 2,110,000 | +54,500 | 0.45% | 4,177,800 |
| 2024-01-08 | 2024-01-04 | 2.030 | 2,055,500 | -4,000 | 0.44% | 4,172,665 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,059,500 | +36,000 | 0.44% | 4,633,875 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,023,500 | +35,500 | 0.43% | 4,593,345 |
| 2024-01-03 | 2023-12-29 | 2.090 | 1,988,000 | +5,000 | 0.43% | 4,154,920 |
| 2024-01-02 | 2023-12-28 | 2.150 | 1,983,000 | -10,000 | 0.43% | 4,263,450 |
| 2023-12-29 | 2023-12-27 | 2.030 | 1,993,000 | +5,000 | 0.43% | 4,045,790 |
| 2023-12-28 | 2023-12-22 | 2.110 | 1,988,000 | +104,500 | 0.43% | 4,194,680 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,883,500 | +2,500 | 0.40% | 3,993,020 |
| 2023-12-22 | 2023-12-20 | 2.180 | 1,881,000 | +6,000 | 0.40% | 4,100,580 |
| 2023-12-20 | 2023-12-18 | 2.150 | 1,875,000 | -2,000 | 0.40% | 4,031,250 |
| 2023-12-19 | 2023-12-15 | 2.220 | 1,877,000 | -25,500 | 0.40% | 4,166,940 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,902,500 | +4,000 | 0.41% | 4,299,650 |
| 2023-12-15 | 2023-12-13 | 2.080 | 1,898,500 | -2,500 | 0.41% | 3,948,880 |
| 2023-12-14 | 2023-12-12 | 2.110 | 1,901,000 | +13,500 | 0.41% | 4,011,110 |
| 2023-12-13 | 2023-12-11 | 2.050 | 1,887,500 | -5,500 | 0.41% | 3,869,375 |
| 2023-12-12 | 2023-12-08 | 2.300 | 1,893,000 | -4,500 | 0.41% | 4,353,900 |
| 2023-12-11 | 2023-12-07 | 2.400 | 1,897,500 | +1,000 | 0.41% | 4,554,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,896,500 | +8,000 | 0.41% | 4,551,600 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1,888,500 | +114,000 | 0.41% | 4,343,550 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,774,500 | +22,500 | 0.38% | 4,436,250 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,752,000 | +19,500 | 0.38% | 4,117,200 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,732,500 | -15,000 | 0.37% | 3,776,850 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,747,500 | -1,000 | 0.38% | 3,739,650 |
| 2023-11-30 | 2023-11-28 | 1.690 | 1,748,500 | +2,500 | 0.38% | 2,954,965 |
| 2023-11-28 | 2023-11-24 | 1.700 | 1,746,000 | +2,500 | 0.37% | 2,968,200 |
| 2023-11-24 | 2023-11-22 | 1.620 | 1,743,500 | -500 | 0.37% | 2,824,470 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,744,000 | +3,500 | 0.37% | 2,912,480 |
| 2023-11-21 | 2023-11-17 | 1.620 | 1,740,500 | +1,500 | 0.37% | 2,819,610 |
| 2023-11-20 | 2023-11-16 | 1.480 | 1,739,000 | +500 | 0.37% | 2,573,720 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,738,500 | +5,000 | 0.37% | 2,625,135 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,733,500 | -42,500 | 0.37% | 2,548,245 |
| 2023-11-15 | 2023-11-13 | 1.490 | 1,776,000 | -500 | 0.38% | 2,646,240 |
| 2023-11-14 | 2023-11-10 | 1.590 | 1,776,500 | +1,000 | 0.38% | 2,824,635 |
| 2023-11-13 | 2023-11-09 | 1.530 | 1,775,500 | +1,500 | 0.38% | 2,716,515 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,774,000 | +4,000 | 0.38% | 2,785,180 |
| 2023-11-09 | 2023-11-07 | 1.630 | 1,770,000 | +4,000 | 0.38% | 2,885,100 |
| 2023-11-07 | 2023-11-03 | 1.620 | 1,766,000 | -7,000 | 0.38% | 2,860,920 |
| 2023-11-06 | 2023-11-02 | 1.700 | 1,773,000 | +1,000 | 0.38% | 3,014,100 |
| 2023-11-02 | 2023-10-31 | 1.800 | 1,772,000 | -2,000 | 0.38% | 3,189,600 |
| 2023-10-31 | 2023-10-27 | 1.750 | 1,774,000 | -5,500 | 0.38% | 3,104,500 |
| 2023-10-30 | 2023-10-26 | 1.840 | 1,779,500 | +17,000 | 0.38% | 3,274,280 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,762,500 | +18,000 | 0.38% | 3,260,625 |
| 2023-10-26 | 2023-10-24 | 1.970 | 1,744,500 | +8,500 | 0.37% | 3,436,665 |
| 2023-10-12 | 2023-10-10 | 1.810 | 1,736,000 | -6,000 | 0.37% | 3,142,160 |
| 2023-10-09 | 2023-10-05 | 1.760 | 1,742,000 | +1,500 | 0.56% | 3,065,920 |
| 2023-10-06 | 2023-10-04 | 1.690 | 1,740,500 | -500 | 0.56% | 2,941,445 |
| 2023-10-05 | 2023-10-03 | 1.600 | 1,741,000 | +1,000 | 0.56% | 2,785,600 |
| 2023-10-03 | 2023-09-28 | 1.840 | 1,740,000 | +6,000 | 0.56% | 3,201,600 |
| 2023-09-18 | 2023-09-14 | 1.910 | 1,734,000 | -4,000 | 0.56% | 3,311,940 |
| 2023-09-06 | 2023-09-04 | 2.130 | 1,738,000 | +500 | 0.56% | 3,701,940 |
| 2023-08-30 | 2023-08-28 | 1.950 | 1,737,500 | -4,500 | 0.56% | 3,388,125 |
| 2023-08-29 | 2023-08-25 | 1.980 | 1,742,000 | +10,500 | 0.56% | 3,449,160 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,731,500 | -23,000 | 0.56% | 3,463,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 1,754,500 | +26,500 | 0.57% | 3,491,455 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,728,000 | -31,000 | 0.56% | 4,112,640 |
| 2023-08-16 | 2023-08-14 | 2.350 | 1,759,000 | +12,500 | 0.57% | 4,133,650 |
| 2023-08-15 | 2023-08-11 | 2.350 | 1,746,500 | +10,000 | 0.57% | 4,104,275 |
| 2023-08-14 | 2023-08-10 | 2.450 | 1,736,500 | +1,000 | 0.56% | 4,254,425 |
| 2023-08-11 | 2023-08-09 | 2.410 | 1,735,500 | -1,500 | 0.56% | 4,182,555 |
| 2023-08-10 | 2023-08-08 | 2.460 | 1,737,000 | +500 | 0.56% | 4,273,020 |
| 2023-08-09 | 2023-08-07 | 2.430 | 1,736,500 | +7,000 | 0.56% | 4,219,695 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,729,500 | -1,500 | 0.56% | 4,271,865 |
| 2023-08-07 | 2023-08-03 | 2.310 | 1,731,000 | -22,500 | 0.56% | 3,998,610 |
| 2023-08-02 | 2023-07-31 | 2.450 | 1,753,500 | +33,000 | 0.57% | 4,296,075 |
| 2023-07-31 | 2023-07-27 | 2.440 | 1,720,500 | +10,000 | 0.56% | 4,198,020 |
| 2023-07-28 | 2023-07-26 | 2.420 | 1,710,500 | -1,000 | 0.55% | 4,139,410 |
| 2023-07-27 | 2023-07-25 | 2.400 | 1,711,500 | -3,000 | 0.55% | 4,107,600 |
| 2023-07-26 | 2023-07-24 | 2.270 | 1,714,500 | -2,000 | 0.55% | 3,891,915 |
| 2023-07-24 | 2023-07-20 | 2.320 | 1,716,500 | -1,500 | 0.56% | 3,982,280 |
| 2023-07-21 | 2023-07-19 | 2.310 | 1,718,000 | +8,000 | 0.56% | 3,968,580 |
| 2023-07-19 | 2023-07-14 | 2.700 | 1,710,000 | -40,000 | 0.55% | 4,617,000 |
| 2023-07-14 | 2023-07-12 | 2.180 | 1,750,000 | +2,500 | 0.57% | 3,815,000 |
| 2023-07-13 | 2023-07-11 | 2.240 | 1,747,500 | +500 | 0.57% | 3,914,400 |
| 2023-07-11 | 2023-07-07 | 2.290 | 1,747,000 | -17,000 | 0.57% | 4,000,630 |
| 2023-07-10 | 2023-07-06 | 2.050 | 1,764,000 | +3,000 | 0.57% | 3,616,200 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,761,000 | -2,000 | 0.57% | 3,627,660 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,763,000 | -83,000 | 0.57% | 3,649,410 |
| 2023-07-03 | 2023-06-29 | 2.070 | 1,846,000 | -2,000 | 0.60% | 3,821,220 |
| 2023-06-28 | 2023-06-26 | 2.050 | 1,848,000 | -3,000 | 0.60% | 3,788,400 |
| 2023-06-27 | 2023-06-23 | 2.070 | 1,851,000 | +2,000 | 0.60% | 3,831,570 |
| 2023-06-26 | 2023-06-21 | 2.100 | 1,849,000 | -3,000 | 0.60% | 3,882,900 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,852,000 | +3,000 | 0.60% | 3,889,200 |
| 2023-06-15 | 2023-06-13 | 2.100 | 1,849,000 | +1,000 | 0.60% | 3,882,900 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,848,000 | -5,000 | 0.60% | 4,028,640 |
| 2023-06-12 | 2023-06-08 | 2.120 | 1,853,000 | +7,000 | 0.60% | 3,928,360 |
| 2023-06-09 | 2023-06-07 | 2.130 | 1,846,000 | +2,500 | 0.60% | 3,931,980 |
| 2023-06-08 | 2023-06-06 | 2.140 | 1,843,500 | +5,000 | 0.60% | 3,945,090 |
| 2023-06-06 | 2023-06-02 | 2.180 | 1,838,500 | -1,000 | 0.60% | 4,007,930 |
| 2023-06-02 | 2023-05-31 | 2.160 | 1,839,500 | +14,000 | 0.60% | 3,973,320 |
| 2023-06-01 | 2023-05-30 | 2.120 | 1,825,500 | +26,500 | 0.59% | 3,870,060 |
| 2023-05-25 | 2023-05-23 | 2.530 | 1,799,000 | -34,000 | 0.58% | 4,551,470 |
| 2023-05-23 | 2023-05-19 | 2.480 | 1,833,000 | +7,000 | 0.59% | 4,545,840 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,826,000 | +3,000 | 0.59% | 4,619,780 |
| 2023-05-16 | 2023-05-12 | 2.520 | 1,823,000 | +500 | 0.59% | 4,593,960 |
| 2023-05-15 | 2023-05-11 | 2.520 | 1,822,500 | -2,000 | 0.59% | 4,592,700 |
| 2023-05-11 | 2023-05-09 | 2.480 | 1,824,500 | +9,000 | 0.59% | 4,524,760 |
| 2023-05-10 | 2023-05-08 | 2.530 | 1,815,500 | +2,000 | 0.59% | 4,593,215 |
| 2023-05-09 | 2023-05-05 | 2.610 | 1,813,500 | -4,000 | 0.59% | 4,733,235 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,817,500 | +5,000 | 0.59% | 4,725,500 |
| 2023-05-05 | 2023-05-03 | 2.620 | 1,812,500 | -13,000 | 0.59% | 4,748,750 |
| 2023-05-03 | 2023-04-28 | 2.550 | 1,825,500 | -500 | 0.59% | 4,655,025 |
| 2023-05-02 | 2023-04-27 | 2.490 | 1,826,000 | -500 | 0.59% | 4,546,740 |
| 2023-04-27 | 2023-04-25 | 2.280 | 1,826,500 | +1,500 | 0.59% | 4,164,420 |
| 2023-04-26 | 2023-04-24 | 2.290 | 1,825,000 | +5,500 | 0.59% | 4,179,250 |
| 2023-04-25 | 2023-04-21 | 2.300 | 1,819,500 | -14,500 | 0.59% | 4,184,850 |
| 2023-04-20 | 2023-04-18 | 2.610 | 1,834,000 | -22,000 | 0.59% | 4,786,740 |
| 2023-04-19 | 2023-04-17 | 2.610 | 1,856,000 | +2,000 | 0.60% | 4,844,160 |
| 2023-04-18 | 2023-04-14 | 2.600 | 1,854,000 | -10,500 | 0.60% | 4,820,400 |
| 2023-04-17 | 2023-04-13 | 2.450 | 1,864,500 | -12,500 | 0.60% | 4,568,025 |
| 2023-04-14 | 2023-04-12 | 2.360 | 1,877,000 | -6,500 | 0.61% | 4,429,720 |
| 2023-04-13 | 2023-04-11 | 2.450 | 1,883,500 | -2,500 | 0.61% | 4,614,575 |
| 2023-04-12 | 2023-04-06 | 2.240 | 1,886,000 | +2,000 | 0.61% | 4,224,640 |
| 2023-04-11 | 2023-04-04 | 2.320 | 1,884,000 | -2,500 | 0.61% | 4,370,880 |
| 2023-04-06 | 2023-04-03 | 2.280 | 1,886,500 | -1,500 | 0.61% | 4,301,220 |
| 2023-04-04 | 2023-03-31 | 2.240 | 1,888,000 | +5,000 | 0.61% | 4,229,120 |
| 2023-04-03 | 2023-03-30 | 2.290 | 1,883,000 | -20,500 | 0.61% | 4,312,070 |
| 2023-03-31 | 2023-03-29 | 2.060 | 1,903,500 | -500 | 0.62% | 3,921,210 |
| 2023-03-30 | 2023-03-28 | 2.030 | 1,904,000 | +8,500 | 0.62% | 3,865,120 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,895,500 | +5,000 | 0.61% | 4,094,280 |
| 2023-03-23 | 2023-03-21 | 2.100 | 1,890,500 | +14,500 | 0.61% | 3,970,050 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,876,000 | -21,000 | 0.61% | 3,902,080 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,897,000 | +10,000 | 0.61% | 4,211,340 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,887,000 | +2,000 | 0.61% | 3,981,570 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,885,000 | -1,000 | 0.61% | 4,335,500 |
| 2023-03-16 | 2023-03-14 | 2.290 | 1,886,000 | +4,000 | 0.61% | 4,318,940 |
| 2023-03-15 | 2023-03-13 | 2.340 | 1,882,000 | -1,000 | 0.61% | 4,403,880 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,883,000 | -10,000 | 0.61% | 4,368,560 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,893,000 | +1,500 | 0.61% | 4,675,710 |
| 2023-03-10 | 2023-03-08 | 2.560 | 1,891,500 | -4,000 | 0.61% | 4,842,240 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,895,500 | -7,000 | 0.61% | 4,814,570 |
| 2023-03-08 | 2023-03-06 | 2.620 | 1,902,500 | +2,000 | 0.62% | 4,984,550 |
| 2023-03-07 | 2023-03-03 | 2.680 | 1,900,500 | -53,500 | 0.62% | 5,093,340 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,954,000 | -21,000 | 0.63% | 5,197,640 |
| 2023-03-03 | 2023-03-01 | 2.720 | 1,975,000 | +31,500 | 0.64% | 5,372,000 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,943,500 | +11,000 | 0.63% | 5,169,710 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,932,500 | -11,500 | 0.63% | 5,411,000 |
| 2023-02-28 | 2023-02-24 | 2.710 | 1,944,000 | -13,500 | 0.63% | 5,268,240 |
| 2023-02-24 | 2023-02-22 | 2.730 | 1,957,500 | +19,000 | 0.63% | 5,343,975 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,938,500 | +64,500 | 0.63% | 5,330,875 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,874,000 | -9,500 | 0.61% | 4,984,840 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,883,500 | +5,500 | 0.61% | 4,934,770 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,878,000 | +21,500 | 0.61% | 5,070,600 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,856,500 | +9,000 | 0.60% | 5,068,245 |
| 2023-02-16 | 2023-02-14 | 2.640 | 1,847,500 | +1,000 | 0.60% | 4,877,400 |
| 2023-02-15 | 2023-02-13 | 2.630 | 1,846,500 | -98,500 | 0.60% | 4,856,295 |
| 2023-02-14 | 2023-02-10 | 2.650 | 1,945,000 | +1,500 | 0.63% | 5,154,250 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,943,500 | -3,000 | 0.63% | 5,228,015 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,946,500 | +14,000 | 0.63% | 5,158,225 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,932,500 | -35,500 | 0.63% | 5,295,050 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,968,000 | +56,500 | 0.64% | 5,057,760 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,911,500 | +101,500 | 0.62% | 5,390,430 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,810,000 | +51,500 | 0.59% | 5,031,800 |
| 2023-02-03 | 2023-02-01 | 2.840 | 1,758,500 | -11,500 | 0.57% | 4,994,140 |
| 2023-02-02 | 2023-01-31 | 2.720 | 1,770,000 | -7,500 | 0.57% | 4,814,400 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,777,500 | -51,000 | 0.58% | 4,923,675 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,828,500 | +500 | 0.59% | 5,138,085 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,828,000 | +29,000 | 0.59% | 5,118,400 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,799,000 | +9,000 | 0.58% | 5,073,180 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,790,000 | +7,500 | 0.58% | 4,868,800 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,782,500 | +13,500 | 0.58% | 4,919,700 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,769,000 | +19,000 | 0.57% | 4,917,820 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,750,000 | +21,500 | 0.57% | 5,267,500 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,728,500 | +19,500 | 0.56% | 5,029,935 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,709,000 | -124,500 | 0.55% | 4,785,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,833,500 | +107,500 | 0.59% | 5,225,475 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,726,000 | +25,000 | 0.56% | 4,366,780 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,701,000 | +9,500 | 0.55% | 4,082,400 |
| 2023-01-10 | 2023-01-06 | 2.300 | 1,691,500 | +21,000 | 0.55% | 3,890,450 |
| 2023-01-09 | 2023-01-05 | 2.650 | 1,670,500 | +18,000 | 0.54% | 4,426,825 |
| 2023-01-05 | 2023-01-03 | 2.750 | 1,652,500 | +500 | 0.53% | 4,544,375 |
| 2023-01-04 | 2022-12-30 | 2.660 | 1,652,000 | +1,000 | 0.53% | 4,394,320 |
| 2023-01-03 | 2022-12-29 | 2.740 | 1,651,000 | +8,500 | 0.53% | 4,523,740 |
| 2022-12-30 | 2022-12-28 | 2.600 | 1,642,500 | +1,000 | 0.53% | 4,270,500 |
| 2022-12-29 | 2022-12-23 | 2.730 | 1,641,500 | +500 | 0.53% | 4,481,295 |
| 2022-12-28 | 2022-12-22 | 2.950 | 1,641,000 | -14,000 | 0.53% | 4,840,950 |
| 2022-12-23 | 2022-12-21 | 2.350 | 1,655,000 | +4,500 | 0.54% | 3,889,250 |
| 2022-12-22 | 2022-12-20 | 2.450 | 1,650,500 | -500 | 0.53% | 4,043,725 |
| 2022-12-21 | 2022-12-19 | 2.450 | 1,651,000 | +2,000 | 0.53% | 4,044,950 |
| 2022-12-20 | 2022-12-16 | 2.570 | 1,649,000 | +14,000 | 0.53% | 4,237,930 |
| 2022-12-19 | 2022-12-15 | 2.980 | 1,635,000 | -10,000 | 0.53% | 4,872,300 |
| 2022-12-16 | 2022-12-14 | 3.120 | 1,645,000 | +16,000 | 0.53% | 5,132,400 |
| 2022-12-15 | 2022-12-13 | 3.150 | 1,629,000 | +17,500 | 0.53% | 5,131,350 |
| 2022-12-14 | 2022-12-12 | 3.250 | 1,611,500 | +15,000 | 0.52% | 5,237,375 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,596,500 | +4,000 | 0.52% | 5,332,310 |
| 2022-12-12 | 2022-12-08 | 3.380 | 1,592,500 | -2,500 | 0.52% | 5,382,650 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1,595,000 | -2,000 | 0.52% | 5,343,250 |
| 2022-12-07 | 2022-12-05 | 3.450 | 1,597,000 | +1,000 | 0.52% | 5,509,650 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,596,000 | +500 | 0.52% | 5,426,400 |
| 2022-12-02 | 2022-11-30 | 3.440 | 1,595,500 | +500 | 0.52% | 5,488,520 |
| 2022-12-01 | 2022-11-29 | 3.360 | 1,595,000 | +500 | 0.52% | 5,359,200 |
| 2022-11-30 | 2022-11-28 | 3.440 | 1,594,500 | +2,500 | 0.52% | 5,485,080 |
| 2022-11-29 | 2022-11-25 | 3.480 | 1,592,000 | +1,500 | 0.52% | 5,540,160 |
| 2022-11-25 | 2022-11-23 | 3.540 | 1,590,500 | -1,000 | 0.51% | 5,630,370 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,591,500 | -4,000 | 0.52% | 5,506,590 |
| 2022-11-23 | 2022-11-21 | 3.410 | 1,595,500 | -1,000 | 0.52% | 5,440,655 |
| 2022-11-22 | 2022-11-18 | 3.550 | 1,596,500 | -500 | 0.52% | 5,667,575 |
| 2022-11-21 | 2022-11-17 | 3.640 | 1,597,000 | -22,500 | 0.52% | 5,813,080 |
| 2022-11-18 | 2022-11-16 | 3.640 | 1,619,500 | -8,000 | 0.52% | 5,894,980 |
| 2022-11-17 | 2022-11-15 | 3.530 | 1,627,500 | +4,500 | 0.53% | 5,745,075 |
| 2022-11-16 | 2022-11-14 | 3.520 | 1,623,000 | +3,000 | 0.53% | 5,712,960 |
| 2022-11-15 | 2022-11-11 | 4.110 | 1,620,000 | +4,500 | 0.52% | 6,658,200 |
| 2022-11-14 | 2022-11-10 | 4.090 | 1,615,500 | +7,000 | 0.52% | 6,607,395 |
| 2022-11-09 | 2022-11-07 | 4.230 | 1,608,500 | -73,000 | 0.52% | 6,803,955 |
| 2022-11-08 | 2022-11-04 | 4.110 | 1,681,500 | +2,000 | 0.54% | 6,910,965 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,679,500 | +4,500 | 0.54% | 6,885,950 |
| 2022-11-04 | 2022-11-02 | 4.020 | 1,675,000 | +8,500 | 0.54% | 6,733,500 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,666,500 | +40,000 | 0.54% | 6,899,310 |
| 2022-11-02 | 2022-10-31 | 3.520 | 1,626,500 | +27,000 | 0.53% | 5,725,280 |
| 2022-11-01 | 2022-10-28 | 3.540 | 1,599,500 | +500 | 0.52% | 5,662,230 |
| 2022-10-31 | 2022-10-27 | 3.580 | 1,599,000 | +4,000 | 0.52% | 5,724,420 |
| 2022-10-28 | 2022-10-26 | 3.410 | 1,595,000 | +500 | 0.52% | 5,438,950 |
| 2022-10-25 | 2022-10-21 | 3.490 | 1,594,500 | -2,500 | 0.52% | 5,564,805 |
| 2022-10-24 | 2022-10-20 | 3.600 | 1,597,000 | -13,000 | 0.52% | 5,749,200 |
| 2022-10-21 | 2022-10-19 | 3.750 | 1,610,000 | +17,500 | 0.52% | 6,037,500 |
| 2022-10-20 | 2022-10-18 | 3.700 | 1,592,500 | +500 | 0.52% | 5,892,250 |
| 2022-10-18 | 2022-10-14 | 3.300 | 1,592,000 | +500 | 0.52% | 5,253,600 |
| 2022-10-17 | 2022-10-13 | 3.400 | 1,591,500 | +2,000 | 0.52% | 5,411,100 |
| 2022-10-14 | 2022-10-12 | 3.310 | 1,589,500 | +1,500 | 0.51% | 5,261,245 |
| 2022-10-13 | 2022-10-11 | 3.500 | 1,588,000 | -1,500 | 0.51% | 5,558,000 |
| 2022-10-12 | 2022-10-10 | 3.610 | 1,589,500 | +1,000 | 0.51% | 5,738,095 |
| 2022-10-11 | 2022-10-07 | 3.850 | 1,588,500 | +500 | 0.51% | 6,115,725 |
| 2022-10-07 | 2022-10-05 | 3.840 | 1,588,000 | -1,000 | 0.51% | 6,097,920 |
| 2022-10-05 | 2022-09-30 | 3.770 | 1,589,000 | +2,000 | 0.51% | 5,990,530 |
| 2022-09-26 | 2022-09-22 | 4.160 | 1,587,000 | +500 | 0.51% | 6,601,920 |
| 2022-09-22 | 2022-09-20 | 4.280 | 1,586,500 | -5,000 | 0.51% | 6,790,220 |
| 2022-09-21 | 2022-09-19 | 4.400 | 1,591,500 | -500 | 0.52% | 7,002,600 |
| 2022-09-19 | 2022-09-15 | 4.080 | 1,592,000 | +45,500 | 0.52% | 6,495,360 |
| 2022-09-16 | 2022-09-14 | 4.190 | 1,546,500 | +190,500 | 0.50% | 6,479,835 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,356,000 | +1,500 | 0.44% | 5,654,520 |
| 2022-09-13 | 2022-09-08 | 3.550 | 1,354,500 | +500 | 0.44% | 4,808,475 |
| 2022-09-09 | 2022-09-07 | 3.520 | 1,354,000 | -5,000 | 0.44% | 4,766,080 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,359,000 | +7,000 | 0.44% | 4,892,400 |
| 2022-09-07 | 2022-09-05 | 3.540 | 1,352,000 | +2,500 | 0.44% | 4,786,080 |
| 2022-09-06 | 2022-09-02 | 3.820 | 1,349,500 | +7,500 | 0.44% | 5,155,090 |
| 2022-09-05 | 2022-09-01 | 4.000 | 1,342,000 | -1,500 | 0.43% | 5,368,000 |
| 2022-09-02 | 2022-08-31 | 4.080 | 1,343,500 | +500 | 0.44% | 5,481,480 |
| 2022-09-01 | 2022-08-30 | 4.140 | 1,343,000 | +2,500 | 0.44% | 5,560,020 |
| 2022-08-31 | 2022-08-29 | 4.270 | 1,340,500 | +500 | 0.43% | 5,723,935 |
| 2022-08-30 | 2022-08-26 | 4.170 | 1,340,000 | -5,000 | 0.43% | 5,587,800 |
| 2022-08-29 | 2022-08-25 | 4.150 | 1,345,000 | -18,500 | 0.44% | 5,581,750 |
| 2022-08-26 | 2022-08-24 | 4.020 | 1,363,500 | +5,000 | 0.44% | 5,481,270 |
| 2022-08-25 | 2022-08-23 | 4.040 | 1,358,500 | -3,000 | 0.44% | 5,488,340 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,361,500 | +2,000 | 0.44% | 5,582,150 |
| 2022-08-23 | 2022-08-19 | 4.280 | 1,359,500 | -10,000 | 0.44% | 5,818,660 |
| 2022-08-22 | 2022-08-18 | 4.310 | 1,369,500 | -7,000 | 0.44% | 5,902,545 |
| 2022-08-19 | 2022-08-17 | 4.290 | 1,376,500 | +3,500 | 0.45% | 5,905,185 |
| 2022-08-17 | 2022-08-15 | 4.350 | 1,373,000 | +6,000 | 0.44% | 5,972,550 |
| 2022-08-16 | 2022-08-12 | 4.500 | 1,367,000 | +1,000 | 0.44% | 6,151,500 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,366,000 | -500 | 0.44% | 6,010,400 |
| 2022-08-11 | 2022-08-09 | 4.320 | 1,366,500 | -9,000 | 0.44% | 5,903,280 |
| 2022-08-10 | 2022-08-08 | 4.190 | 1,375,500 | +500 | 0.45% | 5,763,345 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,375,000 | +6,500 | 0.45% | 5,775,000 |
| 2022-08-08 | 2022-08-04 | 4.050 | 1,368,500 | -1,500 | 0.44% | 5,542,425 |
| 2022-08-05 | 2022-08-03 | 3.840 | 1,370,000 | -8,500 | 0.44% | 5,260,800 |
| 2022-08-04 | 2022-08-02 | 4.030 | 1,378,500 | +4,000 | 0.45% | 5,555,355 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,374,500 | +1,000 | 0.45% | 5,745,410 |
| 2022-08-02 | 2022-07-29 | 4.180 | 1,373,500 | +3,500 | 0.44% | 5,741,230 |
| 2022-08-01 | 2022-07-28 | 4.350 | 1,370,000 | -5,000 | 0.44% | 5,959,500 |
| 2022-07-29 | 2022-07-27 | 4.220 | 1,375,000 | +5,000 | 0.45% | 5,802,500 |
| 2022-07-28 | 2022-07-26 | 4.340 | 1,370,000 | -1,000 | 0.44% | 5,945,800 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,371,000 | -8,000 | 0.44% | 6,018,690 |
| 2022-07-26 | 2022-07-22 | 4.360 | 1,379,000 | -6,000 | 0.45% | 6,012,440 |
| 2022-07-25 | 2022-07-21 | 4.330 | 1,385,000 | +2,000 | 0.45% | 5,997,050 |
| 2022-07-22 | 2022-07-20 | 4.450 | 1,383,000 | -10,000 | 0.45% | 6,154,350 |
| 2022-07-21 | 2022-07-19 | 4.310 | 1,393,000 | +19,500 | 0.45% | 6,003,830 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,373,500 | +4,500 | 0.45% | 5,658,820 |
| 2022-07-19 | 2022-07-15 | 4.200 | 1,369,000 | +15,000 | 0.44% | 5,749,800 |
| 2022-07-18 | 2022-07-14 | 4.600 | 1,354,000 | +9,500 | 0.44% | 6,228,400 |
| 2022-07-15 | 2022-07-13 | 5.060 | 1,344,500 | +5,000 | 0.44% | 6,803,170 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,339,500 | -2,500 | 0.43% | 7,487,805 |
| 2022-07-13 | 2022-07-11 | 5.500 | 1,342,000 | +18,000 | 0.44% | 7,381,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 1,324,000 | -5,000 | 0.43% | 6,447,880 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,329,000 | +3,000 | 0.43% | 8,625,210 |
| 2022-07-07 | 2022-07-05 | 3.680 | 1,326,000 | +500 | 0.43% | 4,879,680 |
| 2022-06-29 | 2022-06-27 | 4.010 | 1,325,500 | +1,000 | 0.43% | 5,315,255 |
| 2022-06-28 | 2022-06-24 | 4.010 | 1,324,500 | -500 | 0.43% | 5,311,245 |
| 2022-06-27 | 2022-06-23 | 4.000 | 1,325,000 | +1,000 | 0.43% | 5,300,000 |
| 2022-06-23 | 2022-06-21 | 4.070 | 1,324,000 | -3,500 | 0.43% | 5,388,680 |
| 2022-06-22 | 2022-06-20 | 4.050 | 1,327,500 | -5,000 | 0.43% | 5,376,375 |
| 2022-06-21 | 2022-06-17 | 4.060 | 1,332,500 | +1,000 | 0.43% | 5,409,950 |
| 2022-06-16 | 2022-06-14 | 3.930 | 1,331,500 | +3,500 | 0.43% | 5,232,795 |
| 2022-06-15 | 2022-06-13 | 3.980 | 1,328,000 | -5,500 | 0.43% | 5,285,440 |
| 2022-06-14 | 2022-06-10 | 4.350 | 1,333,500 | -1,500 | 0.43% | 5,800,725 |
| 2022-06-13 | 2022-06-09 | 4.300 | 1,335,000 | +1,500 | 0.43% | 5,740,500 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,333,500 | -500 | 0.43% | 5,680,710 |
| 2022-06-09 | 2022-06-07 | 4.220 | 1,334,000 | +7,500 | 0.43% | 5,629,480 |
| 2022-06-07 | 2022-06-02 | 4.110 | 1,326,500 | -1,500 | 0.43% | 5,451,915 |
| 2022-06-06 | 2022-06-01 | 4.440 | 1,328,000 | -1,500 | 0.43% | 5,896,320 |
| 2022-06-02 | 2022-05-31 | 4.500 | 1,329,500 | +3,500 | 0.43% | 5,982,750 |
| 2022-05-27 | 2022-05-25 | 3.890 | 1,326,000 | -2,500 | 0.43% | 5,158,140 |
| 2022-05-26 | 2022-05-24 | 3.820 | 1,328,500 | +5,000 | 0.43% | 5,074,870 |
| 2022-05-20 | 2022-05-18 | 4.130 | 1,323,500 | +3,500 | 0.43% | 5,466,055 |
| 2022-05-19 | 2022-05-17 | 4.160 | 1,320,000 | +1,000 | 0.43% | 5,491,200 |
| 2022-05-16 | 2022-05-12 | 4.160 | 1,319,000 | +7,500 | 0.43% | 5,487,040 |
| 2022-05-13 | 2022-05-11 | 4.620 | 1,311,500 | +3,000 | 0.43% | 6,059,130 |
| 2022-05-12 | 2022-05-10 | 4.800 | 1,308,500 | +500 | 0.42% | 6,280,800 |
| 2022-05-11 | 2022-05-06 | 5.180 | 1,308,000 | -1,000 | 0.42% | 6,775,440 |
| 2022-05-04 | 2022-04-29 | 5.500 | 1,309,000 | +1,000 | 0.43% | 7,199,500 |
| 2022-05-03 | 2022-04-28 | 5.430 | 1,308,000 | -3,000 | 0.42% | 7,102,440 |
| 2022-04-28 | 2022-04-26 | 5.140 | 1,311,000 | +3,500 | 0.43% | 6,738,540 |
| 2022-04-27 | 2022-04-25 | 5.120 | 1,307,500 | -500 | 0.42% | 6,694,400 |
| 2022-04-25 | 2022-04-21 | 5.360 | 1,308,000 | -1,500 | 0.42% | 7,010,880 |
| 2022-04-20 | 2022-04-14 | 5.500 | 1,309,500 | +3,000 | 0.43% | 7,202,250 |
| 2022-04-19 | 2022-04-13 | 5.400 | 1,306,500 | -8,000 | 0.42% | 7,055,100 |
| 2022-04-14 | 2022-04-12 | 5.540 | 1,314,500 | +500 | 0.43% | 7,282,330 |
| 2022-04-12 | 2022-04-08 | 6.050 | 1,314,000 | -10,500 | 0.43% | 7,949,700 |
| 2022-04-11 | 2022-04-07 | 6.140 | 1,324,500 | +2,000 | 0.43% | 8,132,430 |
| 2022-04-08 | 2022-04-06 | 6.260 | 1,322,500 | +2,500 | 0.43% | 8,278,850 |
| 2022-04-07 | 2022-04-04 | 6.450 | 1,320,000 | -500 | 0.43% | 8,514,000 |
| 2022-04-06 | 2022-04-01 | 6.340 | 1,320,500 | +500 | 0.43% | 8,371,970 |
| 2022-04-04 | 2022-03-31 | 6.400 | 1,320,000 | +3,000 | 0.43% | 8,448,000 |
| 2022-04-01 | 2022-03-30 | 6.720 | 1,317,000 | +6,000 | 0.43% | 8,850,240 |
| 2022-03-31 | 2022-03-29 | 6.500 | 1,311,000 | -3,500 | 0.43% | 8,521,500 |
| 2022-03-30 | 2022-03-28 | 6.390 | 1,314,500 | +5,000 | 0.43% | 8,399,655 |
| 2022-03-29 | 2022-03-25 | 6.200 | 1,309,500 | -1,000 | 0.43% | 8,118,900 |
| 2022-03-28 | 2022-03-24 | 6.200 | 1,310,500 | +2,500 | 0.43% | 8,125,100 |
| 2022-03-25 | 2022-03-23 | 6.200 | 1,308,000 | +4,500 | 0.42% | 8,109,600 |
| 2022-03-24 | 2022-03-22 | 5.600 | 1,303,500 | -1,000 | 0.42% | 7,299,600 |
| 2022-03-23 | 2022-03-21 | 5.240 | 1,304,500 | +3,500 | 0.42% | 6,835,580 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,301,000 | -1,000 | 0.42% | 7,051,420 |
| 2022-03-18 | 2022-03-16 | 5.560 | 1,302,000 | -500 | 0.42% | 7,239,120 |
| 2022-03-17 | 2022-03-15 | 4.750 | 1,302,500 | +1,000 | 0.42% | 6,186,875 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,301,500 | +2,500 | 0.42% | 7,158,250 |
| 2022-03-15 | 2022-03-11 | 5.960 | 1,299,000 | -1,500 | 0.42% | 7,742,040 |
| 2022-03-14 | 2022-03-10 | 6.160 | 1,300,500 | +1,500 | 0.42% | 8,011,080 |
| 2022-03-10 | 2022-03-08 | 6.300 | 1,299,000 | -11,500 | 0.42% | 8,183,700 |
| 2022-03-09 | 2022-03-07 | 6.710 | 1,310,500 | +1,500 | 0.43% | 8,793,455 |
| 2022-03-08 | 2022-03-04 | 6.990 | 1,309,000 | +500 | 0.43% | 9,149,910 |
| 2022-03-04 | 2022-03-02 | 6.990 | 1,308,500 | +4,000 | 0.42% | 9,146,415 |
| 2022-03-03 | 2022-03-01 | 7.250 | 1,304,500 | -500 | 0.42% | 9,457,625 |
| 2022-02-28 | 2022-02-24 | 6.930 | 1,305,000 | -38,500 | 0.42% | 9,043,650 |
| 2022-02-24 | 2022-02-22 | 7.100 | 1,343,500 | +2,000 | 0.44% | 9,538,850 |
| 2022-02-23 | 2022-02-21 | 7.300 | 1,341,500 | +12,000 | 0.44% | 9,792,950 |
| 2022-02-22 | 2022-02-18 | 7.380 | 1,329,500 | -25,000 | 0.43% | 9,811,710 |
| 2022-02-21 | 2022-02-17 | 7.600 | 1,354,500 | -500 | 0.44% | 10,294,200 |
| 2022-02-17 | 2022-02-15 | 7.500 | 1,355,000 | +3,000 | 0.44% | 10,162,500 |
| 2022-02-16 | 2022-02-14 | 7.530 | 1,352,000 | +500 | 0.44% | 10,180,560 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,351,500 | +27,000 | 0.44% | 10,893,090 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,324,500 | -4,000 | 0.43% | 10,715,205 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,328,500 | +1,000 | 0.43% | 10,030,175 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,327,500 | +500 | 0.43% | 9,823,500 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,327,000 | +3,000 | 0.43% | 9,687,100 |
| 2022-02-04 | 2022-01-27 | 7.400 | 1,324,000 | +2,000 | 0.43% | 9,797,600 |
| 2022-01-27 | 2022-01-25 | 7.420 | 1,322,000 | -2,000 | 0.43% | 9,809,240 |
| 2022-01-26 | 2022-01-24 | 7.410 | 1,324,000 | +1,500 | 0.43% | 9,810,840 |
| 2022-01-25 | 2022-01-21 | 7.500 | 1,322,500 | +500 | 0.43% | 9,918,750 |
| 2022-01-24 | 2022-01-20 | 7.490 | 1,322,000 | -16,500 | 0.43% | 9,901,780 |
| 2022-01-20 | 2022-01-18 | 7.540 | 1,338,500 | -1,000 | 0.43% | 10,092,290 |
| 2022-01-19 | 2022-01-17 | 7.650 | 1,339,500 | +5,000 | 0.43% | 10,247,175 |
| 2022-01-18 | 2022-01-14 | 7.700 | 1,334,500 | -1,000 | 0.43% | 10,275,650 |
| 2022-01-17 | 2022-01-13 | 7.660 | 1,335,500 | -14,000 | 0.43% | 10,229,930 |
| 2022-01-14 | 2022-01-12 | 7.830 | 1,349,500 | +18,000 | 0.44% | 10,566,585 |
| 2022-01-12 | 2022-01-10 | 7.680 | 1,331,500 | -16,000 | 0.43% | 10,225,920 |
| 2022-01-11 | 2022-01-07 | 7.590 | 1,347,500 | +4,500 | 0.44% | 10,227,525 |
| 2022-01-10 | 2022-01-06 | 7.530 | 1,343,000 | -9,500 | 0.44% | 10,112,790 |
| 2022-01-07 | 2022-01-05 | 7.430 | 1,352,500 | -1,500 | 0.44% | 10,049,075 |
| 2022-01-06 | 2022-01-04 | 7.660 | 1,354,000 | -2,500 | 0.44% | 10,371,640 |
| 2022-01-05 | 2022-01-03 | 8.380 | 1,356,500 | -10,000 | 0.44% | 11,367,470 |
| 2022-01-04 | 2021-12-31 | 8.210 | 1,366,500 | +1,500 | 0.44% | 11,218,965 |
| 2022-01-03 | 2021-12-29 | 8.330 | 1,365,000 | +5,000 | 0.44% | 11,370,450 |
| 2021-12-30 | 2021-12-28 | 8.270 | 1,360,000 | +10,500 | 0.44% | 11,247,200 |
| 2021-12-29 | 2021-12-24 | 7.560 | 1,349,500 | +40,000 | 0.44% | 10,202,220 |
| 2021-12-22 | 2021-12-20 | 8.730 | 1,309,500 | -4,000 | 0.43% | 11,431,935 |
| 2021-12-21 | 2021-12-17 | 8.010 | 1,313,500 | +14,000 | 0.43% | 10,521,135 |
| 2021-12-20 | 2021-12-16 | 8.950 | 1,299,500 | +1,500 | 0.42% | 11,630,525 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,298,000 | -4,000 | 0.42% | 11,759,880 |
| 2021-12-16 | 2021-12-14 | 10.700 | 1,302,000 | -37,500 | 0.42% | 13,931,400 |
| 2021-12-15 | 2021-12-13 | 6.910 | 1,339,500 | +1,000 | 0.43% | 9,255,945 |
| 2021-12-14 | 2021-12-10 | 7.220 | 1,338,500 | -1,500 | 0.43% | 9,663,970 |
| 2021-12-13 | 2021-12-09 | 7.240 | 1,340,000 | +1,000 | 0.44% | 9,701,600 |
| 2021-12-10 | 2021-12-08 | 7.130 | 1,339,000 | +2,000 | 0.43% | 9,547,070 |
| 2021-12-09 | 2021-12-07 | 7.310 | 1,337,000 | +500 | 0.43% | 9,773,470 |
| 2021-12-08 | 2021-12-06 | 7.230 | 1,336,500 | -5,000 | 0.43% | 9,662,895 |
| 2021-12-07 | 2021-12-03 | 8.000 | 1,341,500 | -500 | 0.44% | 10,732,000 |
| 2021-12-06 | 2021-12-02 | 7.770 | 1,342,000 | +500 | 0.44% | 10,427,340 |
| 2021-12-03 | 2021-12-01 | 8.000 | 1,341,500 | -2,500 | 0.44% | 10,732,000 |
| 2021-12-01 | 2021-11-29 | 8.200 | 1,344,000 | +1,000 | 0.44% | 11,020,800 |
| 2021-11-30 | 2021-11-26 | 8.680 | 1,343,000 | +3,000 | 0.44% | 11,657,240 |
| 2021-11-26 | 2021-11-24 | 8.390 | 1,340,000 | -2,500 | 0.44% | 11,242,600 |
| 2021-11-25 | 2021-11-23 | 8.460 | 1,342,500 | +1,500 | 0.44% | 11,357,550 |
| 2021-11-24 | 2021-11-22 | 8.610 | 1,341,000 | +1,500 | 0.44% | 11,546,010 |
| 2021-11-23 | 2021-11-19 | 8.450 | 1,339,500 | -500 | 0.43% | 11,318,775 |
| 2021-11-22 | 2021-11-18 | 8.750 | 1,340,000 | -7,500 | 0.44% | 11,725,000 |
| 2021-11-19 | 2021-11-17 | 8.780 | 1,347,500 | -1,500 | 0.44% | 11,831,050 |
| 2021-11-18 | 2021-11-16 | 8.810 | 1,349,000 | -5,500 | 0.44% | 11,884,690 |
| 2021-11-17 | 2021-11-15 | 9.060 | 1,354,500 | -1,000 | 0.44% | 12,271,770 |
| 2021-11-16 | 2021-11-12 | 9.100 | 1,355,500 | -500 | 0.44% | 12,335,050 |
| 2021-11-12 | 2021-11-10 | 9.320 | 1,356,000 | +31,500 | 0.44% | 12,637,920 |
| 2021-11-11 | 2021-11-09 | 9.690 | 1,324,500 | -32,000 | 0.43% | 12,834,405 |
| 2021-11-10 | 2021-11-08 | 9.430 | 1,356,500 | +19,500 | 0.44% | 12,791,795 |
| 2021-11-09 | 2021-11-05 | 9.330 | 1,337,000 | -19,500 | 0.43% | 12,474,210 |
| 2021-11-08 | 2021-11-04 | 9.210 | 1,356,500 | +15,500 | 0.44% | 12,493,365 |
| 2021-11-05 | 2021-11-03 | 9.460 | 1,341,000 | +23,000 | 0.44% | 12,685,860 |
| 2021-11-04 | 2021-11-02 | 9.460 | 1,318,000 | +1,500 | 0.43% | 12,468,280 |
| 2021-11-03 | 2021-11-01 | 9.500 | 1,316,500 | +1,000 | 0.43% | 12,506,750 |
| 2021-11-02 | 2021-10-29 | 9.910 | 1,315,500 | +500 | 0.43% | 13,036,605 |
| 2021-11-01 | 2021-10-28 | 9.810 | 1,315,000 | +4,500 | 0.43% | 12,900,150 |
| 2021-10-29 | 2021-10-27 | 10.220 | 1,310,500 | +3,000 | 0.43% | 13,393,310 |
| 2021-10-28 | 2021-10-26 | 10.480 | 1,307,500 | +1,500 | 0.42% | 13,702,600 |
| 2021-10-27 | 2021-10-25 | 10.480 | 1,306,000 | +6,000 | 0.42% | 13,686,880 |
| 2021-10-26 | 2021-10-22 | 10.600 | 1,300,000 | +2,500 | 0.42% | 13,780,000 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,297,500 | -6,500 | 0.42% | 14,376,300 |
| 2021-10-20 | 2021-10-18 | 10.360 | 1,304,000 | +500 | 0.42% | 13,509,440 |
| 2021-10-19 | 2021-10-15 | 10.600 | 1,303,500 | -2,000 | 0.42% | 13,817,100 |
| 2021-10-18 | 2021-10-12 | 10.180 | 1,305,500 | -4,000 | 0.42% | 13,289,990 |
| 2021-10-15 | 2021-10-11 | 10.180 | 1,309,500 | +3,500 | 0.43% | 13,330,710 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,306,000 | -11,000 | 0.42% | 13,242,840 |
| 2021-10-11 | 2021-10-07 | 10.160 | 1,317,000 | +16,000 | 0.43% | 13,380,720 |
| 2021-10-08 | 2021-10-06 | 10.420 | 1,301,000 | -6,000 | 0.42% | 13,556,420 |
| 2021-10-07 | 2021-10-05 | 8.600 | 1,307,000 | -2,500 | 0.42% | 11,240,200 |
| 2021-10-04 | 2021-09-29 | 8.000 | 1,309,500 | -1,500 | 0.43% | 10,476,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 1,311,000 | -5,000 | 0.43% | 10,356,900 |
| 2021-09-29 | 2021-09-27 | 7.850 | 1,316,000 | -10,000 | 0.43% | 10,330,600 |
| 2021-09-27 | 2021-09-23 | 11.700 | 1,326,000 | +500 | 0.43% | 15,514,200 |
| 2021-09-24 | 2021-09-21 | 11.300 | 1,325,500 | -2,000 | 0.43% | 14,978,150 |
| 2021-09-23 | 2021-09-20 | 11.060 | 1,327,500 | +1,500 | 0.43% | 14,682,150 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,326,000 | +3,000 | 0.43% | 15,249,000 |
| 2021-09-20 | 2021-09-16 | 11.660 | 1,323,000 | -3,000 | 0.43% | 15,426,180 |
| 2021-09-17 | 2021-09-15 | 12.120 | 1,326,000 | +500 | 0.43% | 16,071,120 |
| 2021-09-16 | 2021-09-14 | 12.200 | 1,325,500 | +1,000 | 0.43% | 16,171,100 |
| 2021-09-15 | 2021-09-13 | 12.140 | 1,324,500 | +500 | 0.43% | 16,079,430 |
| 2021-09-14 | 2021-09-10 | 12.800 | 1,324,000 | +1,000 | 0.43% | 16,947,200 |
| 2021-09-13 | 2021-09-09 | 12.860 | 1,323,000 | +1,500 | 0.43% | 17,013,780 |
| 2021-09-10 | 2021-09-08 | 12.860 | 1,321,500 | +1,000 | 0.43% | 16,994,490 |
| 2021-09-09 | 2021-09-07 | 14.100 | 1,320,500 | +500 | 0.43% | 18,619,050 |
| 2021-09-07 | 2021-09-03 | 12.320 | 1,320,000 | -15,500 | 0.43% | 16,262,400 |
| 2021-09-06 | 2021-09-02 | 12.620 | 1,335,500 | +1,000 | 0.43% | 16,854,010 |
| 2021-09-03 | 2021-09-01 | 11.520 | 1,334,500 | -500 | 0.43% | 15,373,440 |
| 2021-09-02 | 2021-08-31 | 12.120 | 1,335,000 | +23,000 | 0.43% | 16,180,200 |
| 2021-09-01 | 2021-08-30 | 12.680 | 1,312,000 | -38,500 | 0.43% | 16,636,160 |
| 2021-08-30 | 2021-08-26 | 10.580 | 1,350,500 | +12,500 | 0.44% | 14,288,290 |
| 2021-08-26 | 2021-08-24 | 10.880 | 1,338,000 | +1,000 | 0.43% | 14,557,440 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,337,000 | -3,500 | 0.43% | 14,974,400 |
| 2021-08-24 | 2021-08-20 | 10.000 | 1,340,500 | -5,000 | 0.44% | 13,405,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,345,500 | +1,500 | 0.44% | 13,455,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 1,344,000 | +1,000 | 0.44% | 14,246,400 |
| 2021-08-19 | 2021-08-17 | 10.920 | 1,343,000 | +4,500 | 0.44% | 14,665,560 |
| 2021-08-18 | 2021-08-16 | 12.100 | 1,338,500 | -2,500 | 0.43% | 16,195,850 |
| 2021-08-16 | 2021-08-12 | 12.220 | 1,341,000 | -15,000 | 0.44% | 16,387,020 |
| 2021-08-13 | 2021-08-11 | 12.360 | 1,356,000 | -4,500 | 0.44% | 16,760,160 |
| 2021-08-12 | 2021-08-10 | 12.460 | 1,360,500 | +10,500 | 0.44% | 16,951,830 |
| 2021-08-11 | 2021-08-09 | 12.200 | 1,350,000 | -500 | 0.44% | 16,470,000 |
| 2021-08-10 | 2021-08-06 | 10.620 | 1,350,500 | +2,000 | 0.44% | 14,342,310 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,348,500 | +1,500 | 0.44% | 13,458,030 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,347,000 | +6,000 | 0.44% | 13,604,700 |
| 2021-08-04 | 2021-08-02 | 10.760 | 1,341,000 | +1,000 | 0.44% | 14,429,160 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,340,000 | -13,000 | 0.44% | 14,070,000 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,353,000 | -500 | 0.44% | 14,071,200 |
| 2021-07-30 | 2021-07-28 | 8.930 | 1,353,500 | -5,500 | 0.44% | 12,086,755 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,359,000 | +8,800 | 0.44% | 12,231,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 1,350,200 | -5,128 | 0.44% | 15,554,304 |
| 2021-07-27 | 2021-07-23 | 10.520 | 1,355,328 | +500 | 0.44% | 14,258,051 |
| 2021-07-26 | 2021-07-22 | 11.140 | 1,354,828 | -24,500 | 0.44% | 15,092,784 |
| 2021-07-23 | 2021-07-21 | 10.620 | 1,379,328 | -5,500 | 0.45% | 14,648,463 |
| 2021-07-22 | 2021-07-20 | 10.320 | 1,384,828 | -3,000 | 0.45% | 14,291,425 |
| 2021-07-21 | 2021-07-19 | 11.200 | 1,387,828 | -1,000 | 0.45% | 15,543,674 |
| 2021-07-20 | 2021-07-16 | 10.920 | 1,388,828 | -1,000 | 0.45% | 15,166,002 |
| 2021-07-19 | 2021-07-15 | 11.460 | 1,389,828 | -4,000 | 0.45% | 15,927,429 |
| 2021-07-16 | 2021-07-14 | 12.460 | 1,393,828 | +2,000 | 0.45% | 17,367,097 |
| 2021-07-15 | 2021-07-13 | 13.020 | 1,391,828 | -12,000 | 0.45% | 18,121,601 |
| 2021-07-14 | 2021-07-12 | 13.180 | 1,403,828 | +1,500 | 0.46% | 18,502,453 |
| 2021-07-12 | 2021-07-08 | 13.060 | 1,402,328 | +2,500 | 0.46% | 18,314,404 |
| 2021-07-09 | 2021-07-07 | 13.540 | 1,399,828 | -2,500 | 0.45% | 18,953,671 |
| 2021-07-08 | 2021-07-06 | 13.560 | 1,402,328 | -2,500 | 0.46% | 19,015,568 |
| 2021-07-07 | 2021-07-05 | 13.360 | 1,404,828 | -1,000 | 0.46% | 18,768,502 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,405,828 | -3,000 | 0.46% | 19,372,310 |
| 2021-07-05 | 2021-06-30 | 13.980 | 1,408,828 | +2,500 | 0.46% | 19,695,415 |
| 2021-07-02 | 2021-06-29 | 13.900 | 1,406,328 | -9,500 | 0.46% | 19,547,959 |
| 2021-06-30 | 2021-06-28 | 13.820 | 1,415,828 | -5,000 | 0.46% | 19,566,743 |
| 2021-06-29 | 2021-06-25 | 13.980 | 1,420,828 | -1,000 | 0.46% | 19,863,175 |
| 2021-06-25 | 2021-06-23 | 13.400 | 1,421,828 | +17,500 | 0.46% | 19,052,495 |
| 2021-06-24 | 2021-06-22 | 13.300 | 1,404,328 | -12,000 | 0.46% | 18,677,562 |
| 2021-06-23 | 2021-06-21 | 16.660 | 1,416,328 | -37,000 | 0.46% | 23,596,024 |
| 2021-06-22 | 2021-06-18 | 13.360 | 1,453,328 | -15,000 | 0.47% | 19,416,462 |
| 2021-06-21 | 2021-06-17 | 12.920 | 1,468,328 | -6,000 | 0.48% | 18,970,798 |
| 2021-06-18 | 2021-06-16 | 13.600 | 1,474,328 | -14,500 | 0.48% | 20,050,861 |
| 2021-06-17 | 2021-06-15 | 14.120 | 1,488,828 | +28,000 | 0.48% | 21,022,251 |
| 2021-06-16 | 2021-06-11 | 13.500 | 1,460,828 | -20,000 | 0.47% | 19,721,178 |
| 2021-06-15 | 2021-06-10 | 13.260 | 1,480,828 | +22,000 | 0.48% | 19,635,779 |
| 2021-06-11 | 2021-06-09 | 13.740 | 1,458,828 | +4,000 | 0.47% | 20,044,297 |
| 2021-06-10 | 2021-06-08 | 13.600 | 1,454,828 | -12,500 | 0.47% | 19,785,661 |
| 2021-06-08 | 2021-06-04 | 14.260 | 1,467,328 | -9,500 | 0.48% | 20,924,097 |
| 2021-06-07 | 2021-06-03 | 14.680 | 1,476,828 | +6,000 | 0.48% | 21,679,835 |
| 2021-06-04 | 2021-06-02 | 14.760 | 1,470,828 | +1,500 | 0.48% | 21,709,421 |
| 2021-06-03 | 2021-06-01 | 14.720 | 1,469,328 | -691,000 | 0.48% | 21,628,508 |
| 2021-06-02 | 2021-05-31 | 15.200 | 2,160,328 | -14,500 | 0.70% | 32,836,986 |
| 2021-06-01 | 2021-05-28 | 15.600 | 2,174,828 | -456,500 | 0.71% | 33,927,317 |
| 2021-05-31 | 2021-05-27 | 16.560 | 2,631,328 | -324,000 | 0.86% | 43,574,792 |
| 2021-05-28 | 2021-05-26 | 15.800 | 2,955,328 | +17,000 | 0.96% | 46,694,182 |
| 2021-05-27 | 2021-05-25 | 16.300 | 2,938,328 | -49,500 | 0.96% | 47,894,746 |
| 2021-05-26 | 2021-05-24 | 14.660 | 2,987,828 | -341,000 | 0.97% | 43,801,558 |
| 2021-05-25 | 2021-05-21 | 18.800 | 3,328,828 | -500 | 1.08% | 62,581,966 |
| 2021-05-24 | 2021-05-20 | 19.520 | 3,329,328 | -9,500 | 1.08% | 64,988,483 |
| 2021-05-21 | 2021-05-18 | 20.400 | 3,338,828 | +5,500 | 1.09% | 68,112,091 |
| 2021-05-20 | 2021-05-17 | 19.320 | 3,333,328 | +17,500 | 1.08% | 64,399,897 |
| 2021-05-18 | 2021-05-14 | 20.300 | 3,315,828 | -8,500 | 1.08% | 67,311,308 |
| 2021-05-17 | 2021-05-13 | 20.950 | 3,324,328 | -7,000 | 1.08% | 69,644,672 |
| 2021-05-14 | 2021-05-12 | 22.250 | 3,331,328 | -3,500 | 1.08% | 74,122,048 |
| 2021-05-13 | 2021-05-11 | 22.800 | 3,334,828 | +7,500 | 1.08% | 76,034,078 |
| 2021-05-12 | 2021-05-10 | 23.300 | 3,327,328 | -6,500 | 1.08% | 77,526,742 |
| 2021-05-11 | 2021-05-07 | 22.600 | 3,333,828 | +9,500 | 1.08% | 75,344,513 |
| 2021-05-10 | 2021-05-06 | 23.800 | 3,324,328 | +1,000 | 1.08% | 79,119,006 |
| 2021-05-07 | 2021-05-05 | 23.900 | 3,323,328 | -2,000 | 1.08% | 79,427,539 |
| 2021-05-06 | 2021-05-04 | 23.900 | 3,325,328 | +4,000 | 1.08% | 79,475,339 |
| 2021-05-05 | 2021-05-03 | 24.550 | 3,321,328 | -14,500 | 1.08% | 81,538,602 |
| 2021-05-04 | 2021-04-30 | 23.600 | 3,335,828 | +3,500 | 1.08% | 78,725,541 |
| 2021-05-03 | 2021-04-29 | 23.900 | 3,332,328 | -2,000 | 1.08% | 79,642,639 |
| 2021-04-30 | 2021-04-28 | 24.400 | 3,334,328 | -2,000 | 1.08% | 81,357,603 |
| 2021-04-29 | 2021-04-27 | 23.500 | 3,336,328 | -3,500 | 1.09% | 78,403,708 |
| 2021-04-28 | 2021-04-26 | 21.300 | 3,339,828 | +8,000 | 1.09% | 71,138,336 |
| 2021-04-27 | 2021-04-23 | 20.700 | 3,331,828 | +9,500 | 1.08% | 68,968,840 |
| 2021-04-26 | 2021-04-22 | 21.900 | 3,322,328 | +2,000 | 1.08% | 72,758,983 |
| 2021-04-23 | 2021-04-21 | 21.500 | 3,320,328 | -8,000 | 1.08% | 71,387,052 |
| 2021-04-22 | 2021-04-20 | 20.700 | 3,328,328 | +4,000 | 1.08% | 68,896,390 |
| 2021-04-21 | 2021-04-19 | 22.500 | 3,324,328 | +8,000 | 1.08% | 74,797,380 |
| 2021-04-20 | 2021-04-16 | 24.200 | 3,316,328 | -6,000 | 1.08% | 80,255,138 |
| 2021-04-19 | 2021-04-15 | 26.500 | 3,322,328 | -6,000 | 1.08% | 88,041,692 |
| 2021-04-16 | 2021-04-14 | 27.100 | 3,328,328 | -18,000 | 1.08% | 90,197,689 |
| 2021-04-14 | 2021-04-12 | 25.050 | 3,346,328 | +4,000 | 1.09% | 83,825,516 |
| 2021-04-12 | 2021-04-08 | 21.000 | 3,342,328 | -14,000 | 1.09% | 70,188,888 |
| 2021-04-09 | 2021-04-07 | 21.650 | 3,356,328 | -16,000 | 1.09% | 72,664,501 |
| 2021-04-08 | 2021-04-01 | 19.440 | 3,372,328 | -4,000 | 1.10% | 65,558,056 |
| 2021-04-07 | 2021-03-31 | 19.140 | 3,376,328 | -4,000 | 1.10% | 64,622,918 |
| 2021-04-01 | 2021-03-30 | 19.680 | 3,380,328 | -24,000 | 1.10% | 66,524,855 |
| 2021-03-31 | 2021-03-29 | 18.660 | 3,404,328 | -16,000 | 1.11% | 63,524,760 |
| 2021-03-29 | 2021-03-25 | 18.000 | 3,420,328 | +2,000 | 1.11% | 61,565,904 |
| 2021-03-26 | 2021-03-24 | 19.060 | 3,418,328 | +2,000 | 1.11% | 65,153,332 |
| 2021-03-25 | 2021-03-23 | 19.500 | 3,416,328 | +8,000 | 1.11% | 66,618,396 |
| 2021-03-24 | 2021-03-22 | 20.800 | 3,408,328 | -8,000 | 1.11% | 70,893,222 |
| 2021-03-23 | 2021-03-19 | 21.300 | 3,416,328 | -46,000 | 1.11% | 72,767,786 |
| 2021-03-22 | 2021-03-18 | 20.850 | 3,462,328 | +38,000 | 1.13% | 72,189,539 |
| 2021-03-19 | 2021-03-17 | 20.300 | 3,424,328 | +2,000 | 1.11% | 69,513,858 |
| 2021-03-18 | 2021-03-16 | 20.550 | 3,422,328 | -40,000 | 1.11% | 70,328,840 |
| 2021-03-17 | 2021-03-15 | 20.600 | 3,462,328 | +10,000 | 1.13% | 71,323,957 |
| 2021-03-16 | 2021-03-12 | 21.900 | 3,452,328 | +34,000 | 1.12% | 75,605,983 |
| 2021-03-15 | 2021-03-11 | 22.300 | 3,418,328 | +58,000 | 1.11% | 76,228,714 |
| 2021-03-12 | 2021-03-10 | 23.600 | 3,360,328 | -90,000 | 1.09% | 79,303,741 |
| 2021-03-11 | 2021-03-09 | 21.500 | 3,450,328 | +468,000 | 1.12% | 74,182,052 |
| 2021-03-10 | 2021-03-08 | 20.150 | 2,982,328 | +24,000 | 0.97% | 60,093,909 |
| 2021-03-09 | 2021-03-05 | 19.740 | 2,958,328 | -126,000 | 0.96% | 58,397,395 |
| 2021-03-08 | 2021-03-04 | 22.950 | 3,084,328 | -120,000 | 1.00% | 70,785,328 |
| 2021-03-05 | 2021-03-03 | 22.100 | 3,204,328 | +34,000 | 1.04% | 70,815,649 |
| 2021-03-04 | 2021-03-02 | 20.850 | 3,170,328 | -18,000 | 1.03% | 66,101,339 |
| 2021-03-03 | 2021-03-01 | 19.000 | 3,188,328 | -32,000 | 1.04% | 60,578,232 |
| 2021-03-02 | 2021-02-26 | 18.500 | 3,220,328 | +4,000 | 1.05% | 59,576,068 |
| 2021-03-01 | 2021-02-25 | 21.800 | 3,216,328 | +10,000 | 1.05% | 70,115,950 |
| 2021-02-26 | 2021-02-24 | 21.100 | 3,206,328 | +14,000 | 1.04% | 67,653,521 |
| 2021-02-25 | 2021-02-23 | 21.450 | 3,192,328 | +32,000 | 1.04% | 68,475,436 |
| 2021-02-24 | 2021-02-22 | 25.950 | 3,160,328 | +72,000 | 1.03% | 82,010,512 |
| 2021-02-23 | 2021-02-19 | 23.000 | 3,088,328 | +2,164 | 1.01% | 71,031,544 |
| 2021-02-22 | 2021-02-18 | 25.000 | 3,086,164 | -8,000 | 1.00% | 77,154,100 |
| 2021-02-19 | 2021-02-17 | 24.000 | 3,094,164 | +24,164 | 1.01% | 74,259,936 |
| 2021-02-18 | 2021-02-16 | 18.880 | 3,070,000 | +22,000 | 1.00% | 57,961,600 |
| 2021-02-17 | 2021-02-11 | 13.740 | 3,048,000 | +18,000 | 0.99% | 41,879,520 |
| 2021-02-16 | 2021-02-09 | 15.200 | 3,030,000 | -74,000 | 0.99% | 46,056,000 |
| 2021-02-10 | 2021-02-08 | 11.800 | 3,104,000 | -26,000 | 1.01% | 36,627,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 3,130,000 | -6,000 | 1.02% | 31,362,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 3,136,000 | +46,000 | 1.02% | 31,673,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 3,090,000 | +2,000 | 1.01% | 25,214,400 |
| 2021-02-04 | 2021-02-02 | 7.740 | 3,088,000 | -4,000 | 1.01% | 23,901,120 |
| 2021-02-03 | 2021-02-01 | 7.900 | 3,092,000 | -20,000 | 1.01% | 24,426,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 3,112,000 | +10,000 | 1.01% | 24,522,560 |
| 2021-02-01 | 2021-01-28 | 6.830 | 3,102,000 | +12,000 | 1.01% | 21,186,660 |
| 2021-01-29 | 2021-01-27 | 7.450 | 3,090,000 | -4,000 | 1.01% | 23,020,500 |
| 2021-01-28 | 2021-01-26 | 7.350 | 3,094,000 | -2,000 | 1.01% | 22,740,900 |
| 2021-01-27 | 2021-01-25 | 8.330 | 3,096,000 | +20,000 | 1.01% | 25,789,680 |
| 2021-01-26 | 2021-01-22 | 7.190 | 3,076,000 | -32,000 | 1.00% | 22,116,440 |
| 2021-01-25 | 2021-01-21 | 7.730 | 3,108,000 | +254,000 | 1.01% | 24,024,840 |
| 2021-01-22 | 2021-01-20 | 8.330 | 2,854,000 | +130,000 | 0.93% | 23,773,820 |
| 2021-01-21 | 2021-01-19 | 8.550 | 2,724,000 | +394,000 | 0.89% | 23,290,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 2,330,000 | +140,000 | 0.76% | 19,292,400 |
| 2021-01-19 | 2021-01-15 | 8.860 | 2,190,000 | +122,000 | 0.71% | 19,403,400 |
| 2021-01-18 | 2021-01-14 | 9.880 | 2,068,000 | +88,000 | 0.67% | 20,431,840 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,980,000 | +42,000 | 0.65% | 19,126,800 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,938,000 | +8,000 | 0.63% | 20,349,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,930,000 | -32,000 | 0.63% | 18,528,000 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,962,000 | -18,000 | 0.64% | 23,033,880 |
| 2021-01-11 | 2021-01-07 | 12.120 | 1,980,000 | +30,000 | 0.65% | 23,997,600 |
| 2021-01-08 | 2021-01-06 | 11.360 | 1,950,000 | +14,000 | 0.64% | 22,152,000 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,936,000 | +50,000 | 0.63% | 21,102,400 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,886,000 | +278,000 | 0.61% | 19,614,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,608,000 | +4,000 | 0.52% | 9,953,520 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,604,000 | -238,000 | 0.52% | 9,447,560 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,842,000 | +8,000 | 0.60% | 9,707,340 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,834,000 | -8,000 | 0.60% | 9,243,360 |
| 2020-12-28 | 2020-12-22 | 4.090 | 1,842,000 | -2,000 | 0.60% | 7,533,780 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,844,000 | -4,000 | 0.60% | 7,578,840 |
| 2020-12-22 | 2020-12-18 | 4.390 | 1,848,000 | +20,000 | 0.60% | 8,112,720 |
| 2020-12-21 | 2020-12-17 | 4.060 | 1,828,000 | -32,000 | 0.60% | 7,421,680 |
| 2020-12-16 | 2020-12-14 | 3.420 | 1,860,000 | -2,000 | 0.61% | 6,361,200 |
| 2020-12-15 | 2020-12-11 | 3.490 | 1,862,000 | -2,000 | 0.61% | 6,498,380 |
| 2020-12-11 | 2020-12-09 | 3.400 | 1,864,000 | -8,000 | 0.61% | 6,337,600 |
| 2020-12-10 | 2020-12-08 | 3.540 | 1,872,000 | -2,000 | 0.61% | 6,626,880 |
| 2020-12-09 | 2020-12-07 | 3.800 | 1,874,000 | +4,000 | 0.61% | 7,121,200 |
| 2020-12-04 | 2020-12-02 | 3.700 | 1,870,000 | -2,000 | 0.61% | 6,919,000 |
| 2020-12-03 | 2020-12-01 | 3.870 | 1,872,000 | -4,000 | 0.61% | 7,244,640 |
| 2020-12-01 | 2020-11-27 | 3.900 | 1,876,000 | +2,000 | 0.61% | 7,316,400 |
| 2020-11-30 | 2020-11-26 | 4.100 | 1,874,000 | -4,000 | 0.61% | 7,683,400 |
| 2020-11-27 | 2020-11-25 | 3.990 | 1,878,000 | +4,000 | 0.61% | 7,493,220 |
| 2020-11-26 | 2020-11-24 | 4.130 | 1,874,000 | -2,000 | 0.61% | 7,739,620 |
| 2020-11-24 | 2020-11-20 | 3.920 | 1,876,000 | +42,000 | 0.61% | 7,353,920 |
| 2020-11-23 | 2020-11-19 | 3.660 | 1,834,000 | -6,000 | 0.60% | 6,712,440 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,840,000 | -6,000 | 0.60% | 7,249,600 |
| 2020-11-12 | 2020-11-10 | 3.300 | 1,846,000 | +4,000 | 0.60% | 6,091,800 |
| 2020-11-11 | 2020-11-09 | 3.510 | 1,842,000 | +10,000 | 0.60% | 6,465,420 |
| 2020-11-10 | 2020-11-06 | 3.540 | 1,832,000 | -2,000 | 0.60% | 6,485,280 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,834,000 | +30,000 | 0.60% | 6,235,600 |
| 2020-11-06 | 2020-11-04 | 3.550 | 1,804,000 | +2,000 | 0.59% | 6,404,200 |
| 2020-11-05 | 2020-11-03 | 3.250 | 1,802,000 | +16,000 | 0.59% | 5,856,500 |
| 2020-11-04 | 2020-11-02 | 3.420 | 1,786,000 | +2,000 | 0.58% | 6,108,120 |
| 2020-11-02 | 2020-10-29 | 3.670 | 1,784,000 | -58,000 | 0.58% | 6,547,280 |
| 2020-10-29 | 2020-10-27 | 3.960 | 1,842,000 | -2,000 | 0.60% | 7,294,320 |
| 2020-10-27 | 2020-10-22 | 4.100 | 1,844,000 | +2,000 | 0.60% | 7,560,400 |
| 2020-10-23 | 2020-10-21 | 4.140 | 1,842,000 | +4,000 | 0.60% | 7,625,880 |
| 2020-10-21 | 2020-10-19 | 4.260 | 1,838,000 | -12,000 | 0.60% | 7,829,880 |
| 2020-10-20 | 2020-10-16 | 4.500 | 1,850,000 | +64,000 | 0.60% | 8,325,000 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,786,000 | +52,000 | 0.58% | 8,304,900 |
| 2020-10-16 | 2020-10-14 | 4.680 | 1,734,000 | +72,000 | 0.57% | 8,115,120 |
| 2020-10-15 | 2020-10-12 | 4.600 | 1,662,000 | +26,000 | 0.54% | 7,645,200 |
| 2020-10-14 | 2020-10-09 | 4.550 | 1,636,000 | +34,000 | 0.53% | 7,443,800 |
| 2020-10-12 | 2020-10-08 | 4.550 | 1,602,000 | +118,000 | 0.52% | 7,289,100 |
| 2020-10-09 | 2020-10-07 | 4.410 | 1,484,000 | +552,000 | 0.48% | 6,544,440 |
| 2020-10-08 | 2020-10-06 | 4.610 | 932,000 | +342,000 | 0.30% | 4,296,520 |
| 2020-10-07 | 2020-10-05 | 4.460 | 590,000 | +66,000 | 0.19% | 2,631,400 |
| 2020-10-05 | 2020-09-29 | 4.320 | 524,000 | -4,000 | 0.17% | 2,263,680 |
| 2020-09-30 | 2020-09-28 | 4.370 | 528,000 | +48,000 | 0.17% | 2,307,360 |
| 2020-09-29 | 2020-09-25 | 4.060 | 480,000 | +10,000 | 0.16% | 1,948,800 |
| 2020-09-28 | 2020-09-24 | 4.050 | 470,000 | +20,000 | 0.15% | 1,903,500 |
| 2020-09-25 | 2020-09-23 | 4.130 | 450,000 | +34,000 | 0.15% | 1,858,500 |
| 2020-09-24 | 2020-09-22 | 4.010 | 416,000 | +34,000 | 0.14% | 1,668,160 |
| 2020-09-23 | 2020-09-21 | 4.000 | 382,000 | +32,000 | 0.12% | 1,528,000 |
| 2020-09-18 | 2020-09-16 | 4.220 | 350,000 | +34,000 | 0.11% | 1,477,000 |
| 2020-09-10 | 2020-09-08 | 4.060 | 316,000 | +4,000 | 0.10% | 1,282,960 |
| 2020-09-09 | 2020-09-07 | 4.020 | 312,000 | -2,000 | 0.10% | 1,254,240 |
| 2020-09-07 | 2020-09-03 | 3.920 | 314,000 | +2,000 | 0.10% | 1,230,880 |
| 2020-08-31 | 2020-08-27 | 4.020 | 312,000 | -2,000 | 0.10% | 1,254,240 |
| 2020-08-28 | 2020-08-26 | 4.100 | 314,000 | +2,000 | 0.10% | 1,287,400 |
| 2020-08-18 | 2020-08-14 | 4.640 | 312,000 | +2,000 | 0.10% | 1,447,680 |
| 2020-08-14 | 2020-08-12 | 4.250 | 310,000 | -2,000 | 0.10% | 1,317,500 |
| 2020-08-13 | 2020-08-11 | 4.570 | 312,000 | +2,000 | 0.10% | 1,425,840 |
| 2020-08-11 | 2020-08-07 | 4.980 | 310,000 | -2,000 | 0.10% | 1,543,800 |
| 2020-08-10 | 2020-08-06 | 5.000 | 312,000 | +2,000 | 0.10% | 1,560,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 310,000 | -4,000 | 0.10% | 1,546,900 |
| 2020-08-06 | 2020-08-04 | 5.300 | 314,000 | -64,000 | 0.10% | 1,664,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 378,000 | -10,000 | 0.12% | 1,655,640 |
| 2020-08-04 | 2020-07-31 | 3.860 | 388,000 | +2,000 | 0.13% | 1,497,680 |
| 2020-07-31 | 2020-07-29 | 4.090 | 386,000 | +8,000 | 0.13% | 1,578,740 |
| 2020-07-30 | 2020-07-28 | 4.320 | 378,000 | +18,000 | 0.12% | 1,632,960 |
| 2020-07-29 | 2020-07-27 | 4.000 | 360,000 | -2,000 | 0.12% | 1,440,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 362,000 | -2,000 | 0.12% | 1,339,400 |
| 2020-07-23 | 2020-07-21 | 3.980 | 364,000 | -2,000 | 0.12% | 1,448,720 |
| 2020-07-22 | 2020-07-20 | 3.660 | 366,000 | +2,000 | 0.12% | 1,339,560 |
| 2020-07-15 | 2020-07-13 | 3.750 | 364,000 | -24,000 | 0.12% | 1,365,000 |
| 2020-07-14 | 2020-07-10 | 3.260 | 388,000 | -2,000 | 0.13% | 1,264,880 |
| 2020-07-13 | 2020-07-09 | 3.210 | 390,000 | -30,000 | 0.13% | 1,251,900 |
| 2020-07-10 | 2020-07-08 | 3.210 | 420,000 | -30,000 | 0.14% | 1,348,200 |
| 2020-07-08 | 2020-07-06 | 3.180 | 450,000 | +60,000 | 0.15% | 1,431,000 |
| 2020-07-07 | 2020-07-03 | 3.220 | 390,000 | +4,000 | 0.13% | 1,255,800 |
| 2020-07-03 | 2020-06-30 | 3.300 | 386,000 | -2,000 | 0.13% | 1,273,800 |
| 2020-07-02 | 2020-06-29 | 3.300 | 388,000 | -2,000 | 0.13% | 1,280,400 |
| 2020-06-26 | 2020-06-23 | 3.210 | 390,000 | +2,000 | 0.13% | 1,251,900 |
| 2020-06-16 | 2020-06-12 | 3.270 | 388,000 | -2,000 | 0.13% | 1,268,760 |
| 2020-06-15 | 2020-06-11 | 3.200 | 390,000 | +18,000 | 0.13% | 1,248,000 |
| 2020-06-11 | 2020-06-09 | 3.420 | 372,000 | +10,000 | 0.12% | 1,272,240 |
| 2020-06-10 | 2020-06-08 | 3.360 | 362,000 | +10,000 | 0.12% | 1,216,320 |
| 2020-06-09 | 2020-06-05 | 3.500 | 352,000 | -6,000 | 0.12% | 1,232,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 358,000 | -56,000 | 0.12% | 1,167,080 |
| 2020-06-05 | 2020-06-03 | 3.090 | 414,000 | -60,000 | 0.14% | 1,279,260 |
| 2020-06-04 | 2020-06-02 | 2.910 | 474,000 | +20,000 | 0.16% | 1,379,340 |
| 2020-05-25 | 2020-05-21 | 2.870 | 454,000 | +2,000 | 0.15% | 1,302,980 |
| 2020-05-19 | 2020-05-15 | 2.980 | 452,000 | +6,000 | 0.15% | 1,346,960 |
| 2020-05-15 | 2020-05-13 | 3.020 | 446,000 | +68,000 | 0.15% | 1,346,920 |
| 2020-05-13 | 2020-05-11 | 3.380 | 378,000 | -32,000 | 0.12% | 1,277,640 |
| 2020-05-12 | 2020-05-08 | 3.300 | 410,000 | +2,000 | 0.13% | 1,353,000 |
| 2020-05-11 | 2020-05-07 | 3.170 | 408,000 | +42,000 | 0.13% | 1,293,360 |
| 2020-05-08 | 2020-05-06 | 3.150 | 366,000 | +34,000 | 0.12% | 1,152,900 |
| 2020-04-29 | 2020-04-27 | 3.160 | 332,000 | -8,000 | 0.11% | 1,049,120 |
| 2020-04-28 | 2020-04-24 | 3.130 | 340,000 | +6,000 | 0.11% | 1,064,200 |
| 2020-04-27 | 2020-04-23 | 3.200 | 334,000 | +4,000 | 0.11% | 1,068,800 |
| 2020-04-24 | 2020-04-22 | 3.090 | 330,000 | +10,000 | 0.11% | 1,019,700 |
| 2020-04-23 | 2020-04-21 | 3.150 | 320,000 | +4,000 | 0.10% | 1,008,000 |
| 2020-04-22 | 2020-04-20 | 3.290 | 316,000 | +4,000 | 0.10% | 1,039,640 |
| 2020-04-20 | 2020-04-16 | 3.300 | 312,000 | -2,000 | 0.10% | 1,029,600 |
| 2020-04-15 | 2020-04-09 | 3.310 | 314,000 | -2,000 | 0.10% | 1,039,340 |
| 2020-04-06 | 2020-04-02 | 3.150 | 316,000 | -2,000 | 0.10% | 995,400 |
| 2020-04-03 | 2020-04-01 | 3.270 | 318,000 | -2,000 | 0.10% | 1,039,860 |
| 2020-04-02 | 2020-03-31 | 3.280 | 320,000 | -2,000 | 0.10% | 1,049,600 |
| 2020-04-01 | 2020-03-30 | 3.350 | 322,000 | -10,000 | 0.11% | 1,078,700 |
| 2020-03-30 | 2020-03-26 | 3.250 | 332,000 | -2,000 | 0.11% | 1,079,000 |
| 2020-03-26 | 2020-03-24 | 3.160 | 334,000 | +6,000 | 0.11% | 1,055,440 |
| 2020-03-20 | 2020-03-18 | 3.170 | 328,000 | -2,000 | 0.11% | 1,039,760 |
| 2020-03-19 | 2020-03-17 | 3.300 | 330,000 | +2,000 | 0.11% | 1,089,000 |
| 2020-03-18 | 2020-03-16 | 3.120 | 328,000 | -18,000 | 0.11% | 1,023,360 |
| 2020-03-17 | 2020-03-13 | 3.600 | 346,000 | -18,000 | 0.11% | 1,245,600 |
| 2020-03-16 | 2020-03-12 | 3.750 | 364,000 | -2,000 | 0.12% | 1,365,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 366,000 | +10,000 | 0.12% | 1,387,140 |
| 2020-03-11 | 2020-03-09 | 3.800 | 356,000 | -32,000 | 0.12% | 1,352,800 |
| 2020-03-10 | 2020-03-06 | 4.190 | 388,000 | -8,000 | 0.13% | 1,625,720 |
| 2020-03-09 | 2020-03-05 | 4.260 | 396,000 | +14,000 | 0.13% | 1,686,960 |
| 2020-03-06 | 2020-03-04 | 4.120 | 382,000 | +4,000 | 0.13% | 1,573,840 |
| 2020-03-05 | 2020-03-03 | 4.160 | 378,000 | +18,000 | 0.12% | 1,572,480 |
| 2020-03-04 | 2020-03-02 | 3.970 | 360,000 | +28,000 | 0.12% | 1,429,200 |
| 2020-03-03 | 2020-02-28 | 4.000 | 332,000 | -8,000 | 0.11% | 1,328,000 |
| 2020-03-02 | 2020-02-27 | 3.890 | 340,000 | -8,000 | 0.11% | 1,322,600 |
| 2020-02-28 | 2020-02-26 | 3.950 | 348,000 | -6,000 | 0.11% | 1,374,600 |
| 2020-02-27 | 2020-02-25 | 4.010 | 354,000 | -26,000 | 0.12% | 1,419,540 |
| 2020-02-26 | 2020-02-24 | 4.000 | 380,000 | +2,000 | 0.12% | 1,520,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 378,000 | +2,000 | 0.12% | 1,534,680 |
| 2020-02-24 | 2020-02-20 | 4.120 | 376,000 | +2,000 | 0.12% | 1,549,120 |
| 2020-02-20 | 2020-02-18 | 4.030 | 374,000 | -2,000 | 0.12% | 1,507,220 |
| 2020-02-19 | 2020-02-17 | 3.860 | 376,000 | -30,000 | 0.12% | 1,451,360 |
| 2020-02-18 | 2020-02-14 | 3.780 | 406,000 | +60,000 | 0.13% | 1,534,680 |
| 2020-02-17 | 2020-02-13 | 3.880 | 346,000 | +42,000 | 0.11% | 1,342,480 |
| 2020-02-14 | 2020-02-12 | 3.660 | 304,000 | +2,000 | 0.10% | 1,112,640 |
| 2020-02-13 | 2020-02-11 | 3.880 | 302,000 | +54,000 | 0.10% | 1,171,760 |
| 2020-02-11 | 2020-02-07 | 4.010 | 248,000 | -8,000 | 0.08% | 994,480 |
| 2020-02-10 | 2020-02-06 | 3.400 | 256,000 | -6,000 | 0.08% | 870,400 |
| 2020-02-07 | 2020-02-05 | 3.330 | 262,000 | +4,000 | 0.09% | 872,460 |
| 2020-02-06 | 2020-02-04 | 3.220 | 258,000 | -4,000 | 0.08% | 830,760 |
| 2020-02-05 | 2020-02-03 | 3.260 | 262,000 | +8,000 | 0.09% | 854,120 |
| 2020-02-04 | 2020-01-31 | 3.150 | 254,000 | +12,000 | 0.08% | 800,100 |
| 2020-01-31 | 2020-01-29 | 3.100 | 242,000 | +18,000 | 0.08% | 750,200 |
| 2020-01-30 | 2020-01-24 | 3.270 | 224,000 | +4,000 | 0.07% | 732,480 |
| 2020-01-29 | 2020-01-22 | 3.350 | 220,000 | +4,000 | 0.07% | 737,000 |
| 2020-01-23 | 2020-01-21 | 3.490 | 216,000 | -20,000 | 0.07% | 753,840 |
| 2020-01-22 | 2020-01-20 | 3.530 | 236,000 | -2,000 | 0.08% | 833,080 |
| 2020-01-20 | 2020-01-16 | 3.760 | 238,000 | +4,000 | 0.08% | 894,880 |
| 2020-01-17 | 2020-01-15 | 3.790 | 234,000 | +12,000 | 0.08% | 886,860 |
| 2020-01-16 | 2020-01-14 | 3.770 | 222,000 | +8,000 | 0.07% | 836,940 |
| 2020-01-14 | 2020-01-10 | 3.940 | 214,000 | +12,000 | 0.07% | 843,160 |
| 2020-01-08 | 2020-01-06 | 4.240 | 202,000 | -2,000 | 0.07% | 856,480 |
| 2020-01-07 | 2020-01-03 | 4.020 | 204,000 | -6,000 | 0.07% | 820,080 |
| 2020-01-06 | 2020-01-02 | 4.160 | 210,000 | -6,000 | 0.07% | 873,600 |
| 2020-01-03 | 2019-12-31 | 4.210 | 216,000 | +2,000 | 0.07% | 909,360 |
| 2019-12-30 | 2019-12-24 | 4.500 | 214,000 | -2,000 | 0.07% | 963,000 |
| 2019-12-20 | 2019-12-18 | 4.600 | 216,000 | -106,000 | 0.07% | 993,600 |
| 2019-12-18 | 2019-12-16 | 4.990 | 322,000 | -2,000 | 0.11% | 1,606,780 |
| 2019-12-17 | 2019-12-13 | 5.090 | 324,000 | -18,000 | 0.11% | 1,649,160 |
| 2019-12-16 | 2019-12-12 | 4.800 | 342,000 | -2,000 | 0.11% | 1,641,600 |
| 2019-12-13 | 2019-12-11 | 4.830 | 344,000 | +6,000 | 0.11% | 1,661,520 |
| 2019-12-10 | 2019-12-06 | 4.980 | 338,000 | +2,000 | 0.11% | 1,683,240 |
| 2019-12-06 | 2019-12-04 | 4.970 | 336,000 | +2,000 | 0.11% | 1,669,920 |
| 2019-12-05 | 2019-12-03 | 5.130 | 334,000 | -2,000 | 0.11% | 1,713,420 |
| 2019-12-04 | 2019-12-02 | 4.950 | 336,000 | +2,000 | 0.11% | 1,663,200 |
| 2019-12-02 | 2019-11-28 | 4.940 | 334,000 | +6,000 | 0.11% | 1,649,960 |
| 2019-11-29 | 2019-11-27 | 4.660 | 328,000 | +22,000 | 0.11% | 1,528,480 |
| 2019-11-28 | 2019-11-26 | 4.960 | 306,000 | +12,000 | 0.10% | 1,517,760 |
| 2019-11-27 | 2019-11-25 | 4.740 | 294,000 | +12,000 | 0.10% | 1,393,560 |
| 2019-11-26 | 2019-11-22 | 5.620 | 282,000 | +12,000 | 0.09% | 1,584,840 |
| 2019-11-25 | 2019-11-21 | 5.960 | 270,000 | +8,000 | 0.09% | 1,609,200 |
| 2019-11-22 | 2019-11-20 | 6.400 | 262,000 | +18,000 | 0.09% | 1,676,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 244,000 | +80,000 | 0.08% | 1,446,920 |
| 2019-11-20 | 2019-11-18 | 5.860 | 164,000 | +34,000 | 0.05% | 961,040 |
| 2019-11-19 | 2019-11-15 | 6.080 | 130,000 | +50,000 | 0.04% | 790,400 |
| 2019-11-18 | 2019-11-14 | 5.950 | 80,000 | +18,000 | 0.03% | 476,000 |
| 2019-11-15 | 2019-11-13 | 5.300 | 62,000 | +6,000 | 0.02% | 328,600 |
| 2019-11-14 | 2019-11-12 | 5.560 | 56,000 | -4,000 | 0.02% | 311,360 |
| 2019-11-13 | 2019-11-11 | 5.260 | 60,000 | -4,000 | 0.02% | 315,600 |
| 2019-11-12 | 2019-11-08 | 5.450 | 64,000 | -4,000 | 0.02% | 348,800 |
| 2019-11-11 | 2019-11-07 | 5.790 | 68,000 | -22,000 | 0.02% | 393,720 |
| 2019-11-08 | 2019-11-06 | 4.800 | 90,000 | -6,000 | 0.03% | 432,000 |
| 2019-11-07 | 2019-11-05 | 4.150 | 96,000 | +8,000 | 0.03% | 398,400 |
| 2019-11-05 | 2019-11-01 | 3.980 | 88,000 | +12,000 | 0.03% | 350,240 |
| 2019-11-04 | 2019-10-31 | 4.000 | 76,000 | +2,000 | 0.02% | 304,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 74,000 | +6,000 | 0.02% | 296,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 68,000 | -4,000 | 0.02% | 283,560 |
| 2019-10-25 | 2019-10-23 | 3.860 | 72,000 | -8,000 | 0.02% | 277,920 |
| 2019-10-22 | 2019-10-18 | 3.920 | 80,000 | +2,000 | 0.03% | 313,600 |
| 2019-10-10 | 2019-10-08 | 4.340 | 78,000 | -2,000 | 0.03% | 338,520 |
| 2019-10-09 | 2019-10-04 | 4.370 | 80,000 | +8,000 | 0.03% | 349,600 |
| 2019-10-08 | 2019-10-03 | 4.770 | 72,000 | +2,000 | 0.02% | 343,440 |
| 2019-10-04 | 2019-10-02 | 4.660 | 70,000 | -2,000 | 0.02% | 326,200 |
| 2019-10-03 | 2019-09-30 | 4.440 | 72,000 | +4,000 | 0.02% | 319,680 |
| 2019-09-30 | 2019-09-26 | 5.000 | 68,000 | -2,000 | 0.02% | 340,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 70,000 | +2,000 | 0.02% | 355,600 |
| 2019-09-26 | 2019-09-24 | 5.060 | 68,000 | +14,000 | 0.02% | 344,080 |
| 2019-09-25 | 2019-09-23 | 5.360 | 54,000 | +4,000 | 0.02% | 289,440 |
| 2019-09-23 | 2019-09-19 | 4.940 | 50,000 | -4,000 | 0.02% | 247,000 |
| 2019-09-20 | 2019-09-18 | 5.360 | 54,000 | +8,000 | 0.02% | 289,440 |
| 2019-09-19 | 2019-09-17 | 5.990 | 46,000 | -12,000 | 0.02% | 275,540 |
| 2019-09-18 | 2019-09-16 | 6.080 | 58,000 | +16,000 | 0.02% | 352,640 |
| 2019-09-16 | 2019-09-12 | 3.830 | 42,000 | +18,000 | 0.01% | 160,860 |
| 2019-09-13 | 2019-09-11 | 4.350 | 24,000 | -28,000 | 0.01% | 104,400 |
| 2019-09-06 | 2019-09-04 | 3.210 | 52,000 | +2,000 | 0.02% | 166,920 |
| 2019-09-04 | 2019-09-02 | 3.200 | 50,000 | +4,000 | 0.02% | 160,000 |
| 2019-09-03 | 2019-08-30 | 3.200 | 46,000 | +6,000 | 0.02% | 147,200 |
| 2019-09-02 | 2019-08-29 | 3.120 | 40,000 | -2,000 | 0.01% | 124,800 |
| 2019-08-30 | 2019-08-28 | 3.120 | 42,000 | +4,000 | 0.01% | 131,040 |
| 2019-08-21 | 2019-08-19 | 3.310 | 38,000 | +2,000 | 0.01% | 125,780 |
| 2019-08-20 | 2019-08-16 | 3.300 | 36,000 | +2,000 | 0.01% | 118,800 |
| 2019-08-05 | 2019-08-01 | 3.610 | 34,000 | +4,000 | 0.01% | 122,740 |
| 2019-08-02 | 2019-07-31 | 3.610 | 30,000 | +2,000 | 0.01% | 108,300 |
| 2019-07-25 | 2019-07-23 | 4.380 | 28,000 | -6,000 | 0.01% | 122,640 |
| 2019-06-12 | 2019-06-10 | 3.340 | 34,000 | +2,000 | 0.01% | 113,560 |
| 2019-05-29 | 2019-05-27 | 3.600 | 32,000 | +2,000 | 0.01% | 115,200 |
| 2019-04-08 | 2019-04-03 | 3.030 | 30,000 | -2,000 | 0.01% | 90,900 |
| 2019-04-04 | 2019-04-02 | 3.330 | 32,000 | +2,000 | 0.01% | 106,560 |
| 2019-03-27 | 2019-03-25 | 3.070 | 30,000 | +2,000 | 0.01% | 92,100 |
| 2019-03-25 | 2019-03-21 | 3.050 | 28,000 | +4,000 | 0.01% | 85,400 |
| 2019-03-22 | 2019-03-20 | 3.040 | 24,000 | -2,000 | 0.01% | 72,960 |
| 2019-03-15 | 2019-03-13 | 3.010 | 26,000 | -2,000 | 0.01% | 78,260 |
| 2019-03-14 | 2019-03-12 | 3.010 | 28,000 | +6,000 | 0.01% | 84,280 |
| 2019-03-04 | 2019-02-28 | 3.030 | 22,000 | -4,000 | 0.01% | 66,660 |
| 2019-03-01 | 2019-02-27 | 3.070 | 26,000 | +2,000 | 0.01% | 79,820 |
| 2019-02-28 | 2019-02-26 | 3.000 | 24,000 | -2,000 | 0.01% | 72,000 |
| 2019-02-22 | 2019-02-20 | 3.040 | 26,000 | +4,000 | 0.01% | 79,040 |
| 2019-02-08 | 2019-01-31 | 3.180 | 22,000 | -2,000 | 0.01% | 69,960 |
| 2019-01-29 | 2019-01-25 | 3.290 | 24,000 | +2,000 | 0.01% | 78,960 |
| 2019-01-23 | 2019-01-21 | 3.390 | 22,000 | +2,000 | 0.01% | 74,580 |
| 2018-12-13 | 2018-12-11 | 3.990 | 20,000 | +2,000 | 0.01% | 79,800 |
| 2018-12-12 | 2018-12-10 | 4.000 | 18,000 | +2,000 | 0.01% | 72,000 |
| 2018-12-11 | 2018-12-07 | 4.000 | 16,000 | +6,000 | 0.01% | 64,000 |
| 2018-11-27 | 2018-11-23 | 3.500 | 10,000 | +2,000 | 0.00% | 35,000 |
| 2018-11-21 | 2018-11-19 | 3.550 | 8,000 | -2,000 | 0.00% | 28,400 |
| 2018-11-19 | 2018-11-15 | 3.280 | 10,000 | +2,000 | 0.00% | 32,800 |
| 2018-11-13 | 2018-11-09 | 3.620 | 8,000 | +2,000 | 0.00% | 28,960 |
| 2018-10-12 | 2018-10-10 | 4.000 | 6,000 | +4,000 | 0.00% | 24,000 |
| 2018-09-17 | 2018-09-13 | 3.280 | 2,000 | -2,000 | 0.00% | 6,560 |
| 2018-09-11 | 2018-09-07 | 3.680 | 4,000 | -2,000 | 0.00% | 14,720 |
| 2018-09-04 | 2018-08-31 | 4.300 | 6,000 | -6,000 | 0.00% | 25,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 12,000 | +12,000 | 0.00% | 62,880 |
| 2018-05-25 | 2018-05-23 | 2.250 | 0 | -8,000 | ||
| 2018-05-23 | 2018-05-18 | 1.870 | 8,000 | +8,000 | 0.00% | 14,960 |
| 2018-02-12 | 2018-02-08 | 1.500 | 0 | -12,000 | ||
| 2017-12-05 | 2017-12-01 | 1.190 | 12,000 | -4,000 | 0.00% | 14,280 |
| 2017-11-29 | 2017-11-27 | 1.190 | 16,000 | +4,000 | 0.01% | 19,040 |
| 2017-11-06 | 2017-11-02 | 1.210 | 12,000 | +12,000 | 0.00% | 14,520 |
| 2017-09-01 | 2017-08-30 | 1.420 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 1.340 | 20,000 | +10,000 | 0.01% | 26,800 |
| 2017-07-10 | 2017-07-06 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy