History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 5,909,170 | +0 | 0.79% | 30,904,959 |
| 2025-10-13 | 2025-10-09 | 5.420 | 5,909,170 | +0 | 0.79% | 32,027,701 |
| 2025-10-10 | 2025-10-08 | 5.450 | 5,909,170 | +0 | 0.79% | 32,204,976 |
| 2025-10-09 | 2025-10-06 | 5.710 | 5,909,170 | -1,000 | 0.79% | 33,741,361 |
| 2025-10-08 | 2025-10-03 | 5.780 | 5,910,170 | -21,500 | 0.79% | 34,160,783 |
| 2025-10-02 | 2025-09-29 | 5.250 | 5,931,670 | +500 | 0.79% | 31,141,268 |
| 2025-09-29 | 2025-09-25 | 5.280 | 5,931,170 | -14,500 | 0.79% | 31,316,578 |
| 2025-09-26 | 2025-09-24 | 5.650 | 5,945,670 | -14,000 | 0.79% | 33,593,036 |
| 2025-09-23 | 2025-09-19 | 6.420 | 5,959,670 | -2,500 | 0.79% | 38,261,081 |
| 2025-09-22 | 2025-09-18 | 5.800 | 5,962,170 | +33,000 | 0.79% | 34,580,586 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,929,170 | +9,000 | 1.01% | 35,278,562 |
| 2025-09-17 | 2025-09-15 | 6.200 | 5,920,170 | -500 | 1.01% | 36,705,054 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,920,670 | -41,000 | 1.01% | 36,116,087 |
| 2025-09-15 | 2025-09-11 | 6.430 | 5,961,670 | -4,000 | 1.02% | 38,333,538 |
| 2025-09-12 | 2025-09-10 | 6.690 | 5,965,670 | +25,500 | 1.02% | 39,910,332 |
| 2025-09-10 | 2025-09-08 | 6.880 | 5,940,170 | +7,000 | 1.01% | 40,868,370 |
| 2025-09-09 | 2025-09-05 | 7.050 | 5,933,170 | +4,000 | 1.01% | 41,828,848 |
| 2025-09-08 | 2025-09-04 | 6.630 | 5,929,170 | +3,000 | 1.01% | 39,310,397 |
| 2025-09-05 | 2025-09-03 | 6.760 | 5,926,170 | +12,000 | 1.01% | 40,060,909 |
| 2025-09-04 | 2025-09-02 | 6.600 | 5,914,170 | +1,500 | 1.01% | 39,033,522 |
| 2025-09-03 | 2025-09-01 | 6.980 | 5,912,670 | +28,000 | 1.01% | 41,270,437 |
| 2025-08-29 | 2025-08-27 | 6.780 | 5,884,670 | +7,500 | 1.00% | 39,898,063 |
| 2025-08-28 | 2025-08-26 | 7.100 | 5,877,170 | -31,500 | 1.00% | 41,727,907 |
| 2025-08-27 | 2025-08-25 | 6.930 | 5,908,670 | +14,500 | 1.01% | 40,947,083 |
| 2025-08-26 | 2025-08-22 | 6.980 | 5,894,170 | -11,000 | 1.01% | 41,141,307 |
| 2025-08-25 | 2025-08-21 | 6.860 | 5,905,170 | +47,500 | 1.01% | 40,509,466 |
| 2025-08-22 | 2025-08-20 | 6.730 | 5,857,670 | -37,000 | 1.00% | 39,422,119 |
| 2025-08-21 | 2025-08-19 | 7.540 | 5,894,670 | -2,500 | 1.01% | 44,445,812 |
| 2025-08-20 | 2025-08-18 | 7.760 | 5,897,170 | +1,000 | 1.01% | 45,762,039 |
| 2025-08-18 | 2025-08-14 | 7.680 | 5,896,170 | +76,500 | 1.01% | 45,282,586 |
| 2025-08-14 | 2025-08-12 | 5.000 | 5,819,670 | -13,000 | 0.99% | 29,098,350 |
| 2025-08-13 | 2025-08-11 | 5.080 | 5,832,670 | +2,500 | 1.00% | 29,629,964 |
| 2025-08-12 | 2025-08-08 | 4.590 | 5,830,170 | -47,500 | 1.00% | 26,760,480 |
| 2025-08-11 | 2025-08-07 | 4.310 | 5,877,670 | +23,500 | 1.00% | 25,332,758 |
| 2025-08-08 | 2025-08-06 | 4.240 | 5,854,170 | -4,500 | 1.00% | 24,821,681 |
| 2025-08-07 | 2025-08-05 | 4.270 | 5,858,670 | +26,500 | 1.00% | 25,016,521 |
| 2025-08-06 | 2025-08-04 | 4.260 | 5,832,170 | -2,500 | 1.00% | 24,845,044 |
| 2025-08-05 | 2025-08-01 | 4.360 | 5,834,670 | -22,500 | 1.00% | 25,439,161 |
| 2025-08-04 | 2025-07-31 | 4.680 | 5,857,170 | -28,500 | 1.00% | 27,411,556 |
| 2025-08-01 | 2025-07-30 | 4.810 | 5,885,670 | +7,000 | 1.00% | 28,310,073 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,878,670 | -9,500 | 1.00% | 29,746,070 |
| 2025-07-30 | 2025-07-28 | 5.060 | 5,888,170 | -7,500 | 1.01% | 29,794,140 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,895,670 | +35,000 | 1.01% | 27,532,779 |
| 2025-07-28 | 2025-07-24 | 4.560 | 5,860,670 | +30,500 | 1.00% | 26,724,655 |
| 2025-07-25 | 2025-07-23 | 4.500 | 5,830,170 | +7,000 | 1.00% | 26,235,765 |
| 2025-07-24 | 2025-07-22 | 4.580 | 5,823,170 | -52,500 | 0.99% | 26,670,119 |
| 2025-07-23 | 2025-07-21 | 4.900 | 5,875,670 | -44,500 | 1.00% | 28,790,783 |
| 2025-07-22 | 2025-07-18 | 5.220 | 5,920,170 | +2,000 | 1.01% | 30,903,287 |
| 2025-07-21 | 2025-07-17 | 5.080 | 5,918,170 | +18,500 | 1.01% | 30,064,304 |
| 2025-07-18 | 2025-07-16 | 5.020 | 5,899,670 | +6,500 | 1.01% | 29,616,343 |
| 2025-07-17 | 2025-07-15 | 5.060 | 5,893,170 | +32,000 | 1.01% | 29,819,440 |
| 2025-07-16 | 2025-07-14 | 5.180 | 5,861,170 | -10,500 | 1.00% | 30,360,861 |
| 2025-07-15 | 2025-07-11 | 4.840 | 5,871,670 | -10,500 | 1.00% | 28,418,883 |
| 2025-07-14 | 2025-07-10 | 4.090 | 5,882,170 | +5,000 | 1.00% | 24,058,075 |
| 2025-07-11 | 2025-07-09 | 3.880 | 5,877,170 | -48,500 | 1.00% | 22,803,420 |
| 2025-07-10 | 2025-07-08 | 3.750 | 5,925,670 | +18,500 | 1.01% | 22,221,262 |
| 2025-07-09 | 2025-07-07 | 3.300 | 5,907,170 | -54,500 | 1.01% | 19,493,661 |
| 2025-07-08 | 2025-07-04 | 3.080 | 5,961,670 | -15,000 | 1.02% | 18,361,944 |
| 2025-07-07 | 2025-07-03 | 3.230 | 5,976,670 | +23,500 | 1.02% | 19,304,644 |
| 2025-07-04 | 2025-07-02 | 3.130 | 5,953,170 | +24,500 | 1.02% | 18,633,422 |
| 2025-07-03 | 2025-06-30 | 3.100 | 5,928,670 | -27,500 | 1.01% | 18,378,877 |
| 2025-06-30 | 2025-06-26 | 2.400 | 5,956,170 | +129,000 | 1.02% | 14,294,808 |
| 2025-06-27 | 2025-06-25 | 2.180 | 5,827,170 | +10,500 | 1.00% | 12,703,231 |
| 2025-06-16 | 2025-06-12 | 2.010 | 5,816,670 | +30,000 | 0.99% | 11,691,507 |
| 2025-06-11 | 2025-06-09 | 1.910 | 5,786,670 | +26,000 | 0.99% | 11,052,540 |
| 2025-06-10 | 2025-06-06 | 1.870 | 5,760,670 | +104,000 | 0.98% | 10,772,453 |
| 2025-06-06 | 2025-06-04 | 1.970 | 5,656,670 | +30,000 | 0.97% | 11,143,640 |
| 2025-06-05 | 2025-06-03 | 2.090 | 5,626,670 | -29,500 | 0.96% | 11,759,740 |
| 2025-06-04 | 2025-06-02 | 2.190 | 5,656,170 | +33,500 | 0.97% | 12,387,012 |
| 2025-04-02 | 2025-03-31 | 1.680 | 5,622,670 | -37,000 | 1.21% | 9,446,086 |
| 2025-03-05 | 2025-03-03 | 1.730 | 5,659,670 | +37,000 | 1.21% | 9,791,229 |
| 2025-02-19 | 2025-02-17 | 1.720 | 5,622,670 | -10,000 | 1.21% | 9,670,992 |
| 2025-02-17 | 2025-02-13 | 1.740 | 5,632,670 | -110,000 | 1.21% | 9,800,846 |
| 2025-01-08 | 2025-01-06 | 2.020 | 5,742,670 | -1,000 | 1.23% | 11,600,193 |
| 2025-01-06 | 2025-01-02 | 1.930 | 5,743,670 | -100,000 | 1.23% | 11,085,283 |
| 2025-01-02 | 2024-12-27 | 1.940 | 5,843,670 | -178,000 | 1.25% | 11,336,720 |
| 2024-12-20 | 2024-12-18 | 2.050 | 6,021,670 | +30,000 | 1.29% | 12,344,423 |
| 2024-12-19 | 2024-12-17 | 2.160 | 5,991,670 | +40,000 | 1.29% | 12,942,007 |
| 2024-12-17 | 2024-12-13 | 2.170 | 5,951,670 | -202,000 | 1.28% | 12,915,124 |
| 2024-12-13 | 2024-12-11 | 2.210 | 6,153,670 | -100,000 | 1.32% | 13,599,611 |
| 2024-12-10 | 2024-12-06 | 2.210 | 6,253,670 | +40,000 | 1.34% | 13,820,611 |
| 2024-12-09 | 2024-12-05 | 2.320 | 6,213,670 | +1,000 | 1.33% | 14,415,714 |
| 2024-12-02 | 2024-11-28 | 2.250 | 6,212,670 | -3,000 | 1.33% | 13,978,508 |
| 2024-11-26 | 2024-11-22 | 2.410 | 6,215,670 | +78,000 | 1.33% | 14,979,765 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,137,670 | +161,000 | 1.32% | 14,423,524 |
| 2024-11-19 | 2024-11-15 | 2.140 | 5,976,670 | +68,500 | 1.28% | 12,790,074 |
| 2024-11-18 | 2024-11-14 | 2.270 | 5,908,170 | +16,000 | 1.27% | 13,411,546 |
| 2024-11-15 | 2024-11-13 | 2.360 | 5,892,170 | +188,500 | 1.26% | 13,905,521 |
| 2024-11-14 | 2024-11-12 | 2.650 | 5,703,670 | +12,500 | 1.22% | 15,114,726 |
| 2024-11-11 | 2024-11-07 | 2.120 | 5,691,170 | +5,500 | 1.22% | 12,065,280 |
| 2024-10-31 | 2024-10-29 | 2.110 | 5,685,670 | +83,500 | 1.22% | 11,996,764 |
| 2024-10-23 | 2024-10-21 | 1.960 | 5,602,170 | -5,500 | 1.20% | 10,980,253 |
| 2024-10-22 | 2024-10-18 | 1.930 | 5,607,670 | +41,000 | 1.20% | 10,822,803 |
| 2024-10-14 | 2024-10-09 | 1.900 | 5,566,670 | +2,500 | 1.19% | 10,576,673 |
| 2024-10-10 | 2024-10-08 | 2.070 | 5,564,170 | +500 | 1.19% | 11,517,832 |
| 2024-10-09 | 2024-10-07 | 2.430 | 5,563,670 | +14,000 | 1.19% | 13,519,718 |
| 2024-10-08 | 2024-10-04 | 2.130 | 5,549,670 | +3,000 | 1.19% | 11,820,797 |
| 2024-08-02 | 2024-07-31 | 1.930 | 5,546,670 | -140,500 | 1.19% | 10,705,073 |
| 2024-08-01 | 2024-07-30 | 1.920 | 5,687,170 | +140,500 | 1.22% | 10,919,366 |
| 2024-07-02 | 2024-06-27 | 2.170 | 5,546,670 | -500 | 1.19% | 12,036,274 |
| 2024-06-26 | 2024-06-24 | 2.390 | 5,547,170 | +500 | 1.19% | 13,257,736 |
| 2024-06-25 | 2024-06-21 | 2.260 | 5,546,670 | +12,500 | 1.19% | 12,535,474 |
| 2024-06-21 | 2024-06-19 | 2.400 | 5,534,170 | +15,651 | 1.19% | 13,282,008 |
| 2024-05-17 | 2024-05-14 | 2.800 | 5,518,519 | -5,000 | 1.18% | 15,451,853 |
| 2024-04-12 | 2024-04-10 | 3.100 | 5,523,519 | -500 | 1.19% | 17,122,909 |
| 2024-04-08 | 2024-04-03 | 3.120 | 5,524,019 | -23,000 | 1.19% | 17,234,939 |
| 2024-03-28 | 2024-03-26 | 3.540 | 5,547,019 | +6,500 | 1.19% | 19,636,447 |
| 2024-03-26 | 2024-03-22 | 3.200 | 5,540,519 | +14,500 | 1.19% | 17,729,661 |
| 2024-03-25 | 2024-03-21 | 3.370 | 5,526,019 | +3,000 | 1.19% | 18,622,684 |
| 2024-03-15 | 2024-03-13 | 3.670 | 5,523,019 | +500 | 1.19% | 20,269,480 |
| 2024-03-13 | 2024-03-11 | 3.750 | 5,522,519 | -30,000 | 1.19% | 20,709,446 |
| 2024-03-06 | 2024-03-04 | 3.220 | 5,552,519 | +30,000 | 1.19% | 17,879,111 |
| 2024-02-29 | 2024-02-27 | 3.300 | 5,522,519 | -26,000 | 1.19% | 18,224,313 |
| 2024-02-28 | 2024-02-26 | 3.200 | 5,548,519 | +5,000 | 1.19% | 17,755,261 |
| 2024-02-26 | 2024-02-22 | 2.900 | 5,543,519 | +21,000 | 1.19% | 16,076,205 |
| 2024-02-22 | 2024-02-20 | 2.860 | 5,522,519 | -10,500 | 1.19% | 15,794,404 |
| 2024-02-19 | 2024-02-15 | 2.950 | 5,533,019 | +10,500 | 1.19% | 16,322,406 |
| 2024-02-16 | 2024-02-14 | 2.340 | 5,522,519 | -10,500 | 1.19% | 12,922,694 |
| 2024-02-15 | 2024-02-09 | 2.300 | 5,533,019 | +10,500 | 1.19% | 12,725,944 |
| 2024-02-07 | 2024-02-05 | 2.090 | 5,522,519 | -12,000 | 1.19% | 11,542,065 |
| 2024-02-01 | 2024-01-30 | 2.320 | 5,534,519 | +2,000 | 1.19% | 12,840,084 |
| 2024-01-30 | 2024-01-26 | 2.130 | 5,532,519 | +10,000 | 1.19% | 11,784,265 |
| 2024-01-26 | 2024-01-24 | 2.290 | 5,522,519 | -12,000 | 1.19% | 12,646,569 |
| 2024-01-23 | 2024-01-19 | 2.320 | 5,534,519 | +10,000 | 1.19% | 12,840,084 |
| 2024-01-22 | 2024-01-18 | 2.410 | 5,524,519 | +12,000 | 1.19% | 13,314,091 |
| 2024-01-19 | 2024-01-17 | 2.270 | 5,512,519 | -10,000 | 1.18% | 12,513,418 |
| 2024-01-17 | 2024-01-15 | 2.680 | 5,522,519 | +10,000 | 1.19% | 14,800,351 |
| 2024-01-15 | 2024-01-11 | 2.650 | 5,512,519 | +500 | 1.18% | 14,608,175 |
| 2023-12-22 | 2023-12-20 | 2.180 | 5,512,019 | -5,000 | 1.18% | 12,016,201 |
| 2023-12-05 | 2023-12-01 | 2.350 | 5,517,019 | -4,500 | 1.18% | 12,964,995 |
| 2023-11-06 | 2023-11-02 | 1.700 | 5,521,519 | +13,000 | 1.18% | 9,386,582 |
| 2023-08-30 | 2023-08-28 | 1.950 | 5,508,519 | +6,500 | 1.78% | 10,741,612 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,502,019 | +3,000 | 1.78% | 11,004,038 |
| 2023-06-19 | 2023-06-15 | 2.130 | 5,499,019 | -15,500 | 1.78% | 11,712,910 |
| 2023-05-31 | 2023-05-29 | 2.440 | 5,514,519 | -1,500 | 1.78% | 13,455,426 |
| 2023-05-09 | 2023-05-05 | 2.610 | 5,516,019 | +1,000 | 1.79% | 14,396,810 |
| 2023-05-02 | 2023-04-27 | 2.490 | 5,515,019 | +500 | 1.79% | 13,732,397 |
| 2023-04-27 | 2023-04-25 | 2.280 | 5,514,519 | +4,000 | 1.78% | 12,573,103 |
| 2023-04-17 | 2023-04-13 | 2.450 | 5,510,519 | +10,000 | 1.78% | 13,500,772 |
| 2023-03-14 | 2023-03-10 | 2.320 | 5,500,519 | -10,000 | 1.78% | 12,761,204 |
| 2023-02-16 | 2023-02-14 | 2.640 | 5,510,519 | +10,000 | 1.78% | 14,547,770 |
| 2023-02-08 | 2023-02-06 | 2.570 | 5,500,519 | +5,000 | 1.78% | 14,136,334 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,495,519 | +4,500 | 1.78% | 15,497,364 |
| 2023-01-30 | 2023-01-26 | 2.800 | 5,491,019 | -500 | 1.78% | 15,374,853 |
| 2023-01-13 | 2023-01-11 | 2.850 | 5,491,519 | +9,000 | 1.78% | 15,650,829 |
| 2022-11-25 | 2022-11-23 | 3.540 | 5,482,519 | +2,500 | 1.77% | 19,408,117 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,480,019 | +13,000 | 1.77% | 18,960,866 |
| 2022-11-16 | 2022-11-14 | 3.520 | 5,467,019 | -27,000 | 1.77% | 19,243,907 |
| 2022-11-11 | 2022-11-09 | 4.000 | 5,494,019 | +4,000 | 1.78% | 21,976,076 |
| 2022-11-09 | 2022-11-07 | 4.230 | 5,490,019 | +12,000 | 1.78% | 23,222,780 |
| 2022-11-04 | 2022-11-02 | 4.020 | 5,478,019 | +10,000 | 1.77% | 22,021,636 |
| 2022-11-03 | 2022-11-01 | 4.140 | 5,468,019 | -17,500 | 1.77% | 22,637,599 |
| 2022-09-20 | 2022-09-16 | 4.420 | 5,485,519 | -19,500 | 1.78% | 24,245,994 |
| 2022-09-19 | 2022-09-15 | 4.080 | 5,505,019 | -34,000 | 1.78% | 22,460,478 |
| 2022-08-30 | 2022-08-26 | 4.170 | 5,539,019 | +18,500 | 1.79% | 23,097,709 |
| 2022-08-18 | 2022-08-16 | 4.400 | 5,520,519 | -10,000 | 1.79% | 24,290,284 |
| 2022-08-02 | 2022-07-29 | 4.180 | 5,530,519 | -1,000 | 1.79% | 23,117,569 |
| 2022-07-21 | 2022-07-19 | 4.310 | 5,531,519 | +1,000 | 1.79% | 23,840,847 |
| 2022-07-14 | 2022-07-12 | 5.590 | 5,530,519 | +37,000 | 1.79% | 30,915,601 |
| 2022-07-11 | 2022-07-07 | 6.490 | 5,493,519 | -2,000 | 1.78% | 35,652,938 |
| 2022-06-08 | 2022-06-06 | 4.130 | 5,495,519 | -2,500 | 1.78% | 22,696,493 |
| 2022-05-26 | 2022-05-24 | 3.820 | 5,498,019 | -15,000 | 1.79% | 21,002,433 |
| 2022-05-18 | 2022-05-16 | 4.050 | 5,513,019 | +3,500 | 1.79% | 22,327,727 |
| 2022-05-16 | 2022-05-12 | 4.160 | 5,509,519 | +2,000 | 1.79% | 22,919,599 |
| 2022-04-07 | 2022-04-04 | 6.450 | 5,507,519 | -2,000 | 1.79% | 35,523,498 |
| 2022-03-17 | 2022-03-15 | 4.750 | 5,509,519 | -18,000 | 1.79% | 26,170,215 |
| 2022-02-18 | 2022-02-16 | 7.620 | 5,527,519 | +5,000 | 1.80% | 42,119,695 |
| 2022-02-16 | 2022-02-14 | 7.530 | 5,522,519 | +5,000 | 1.79% | 41,584,568 |
| 2022-02-14 | 2022-02-10 | 8.060 | 5,517,519 | +5,500 | 1.79% | 44,471,203 |
| 2022-02-07 | 2022-01-31 | 7.300 | 5,512,019 | +10,000 | 1.79% | 40,237,739 |
| 2022-01-21 | 2022-01-19 | 7.480 | 5,502,019 | -1,000 | 1.79% | 41,155,102 |
| 2022-01-10 | 2022-01-06 | 7.530 | 5,503,019 | -1,500 | 1.79% | 41,437,733 |
| 2021-12-21 | 2021-12-17 | 8.010 | 5,504,519 | +3,500 | 1.79% | 44,091,197 |
| 2021-12-17 | 2021-12-15 | 9.060 | 5,501,019 | +1,500 | 1.79% | 49,839,232 |
| 2021-12-16 | 2021-12-14 | 10.700 | 5,499,519 | -5,500 | 1.79% | 58,844,853 |
| 2021-11-18 | 2021-11-16 | 8.810 | 5,505,019 | +8,000 | 1.79% | 48,499,217 |
| 2021-11-10 | 2021-11-08 | 9.430 | 5,497,019 | +5,000 | 1.79% | 51,836,889 |
| 2021-11-01 | 2021-10-28 | 9.810 | 5,492,019 | +3,500 | 1.78% | 53,876,706 |
| 2021-10-08 | 2021-10-06 | 10.420 | 5,488,519 | +9,500 | 1.78% | 57,190,368 |
| 2021-10-07 | 2021-10-05 | 8.600 | 5,479,019 | +16,000 | 1.78% | 47,119,563 |
| 2021-10-05 | 2021-09-30 | 8.150 | 5,463,019 | -8,500 | 1.77% | 44,523,605 |
| 2021-09-29 | 2021-09-27 | 7.850 | 5,471,519 | -3,000 | 1.78% | 42,951,424 |
| 2021-09-21 | 2021-09-17 | 11.500 | 5,474,519 | -2,000 | 1.78% | 62,956,968 |
| 2021-09-16 | 2021-09-14 | 12.200 | 5,476,519 | +2,000 | 1.78% | 66,813,532 |
| 2021-09-10 | 2021-09-08 | 12.860 | 5,474,519 | -2,500 | 1.78% | 70,402,314 |
| 2021-09-08 | 2021-09-06 | 13.500 | 5,477,019 | +2,000 | 1.78% | 73,939,756 |
| 2021-09-07 | 2021-09-03 | 12.320 | 5,475,019 | +500 | 1.78% | 67,452,234 |
| 2021-08-27 | 2021-08-25 | 10.500 | 5,474,519 | -5,000 | 1.78% | 57,482,450 |
| 2021-08-25 | 2021-08-23 | 11.200 | 5,479,519 | +13,000 | 1.78% | 61,370,613 |
| 2021-08-20 | 2021-08-18 | 10.600 | 5,466,519 | +500 | 1.78% | 57,945,101 |
| 2021-08-12 | 2021-08-10 | 12.460 | 5,466,019 | +1,000 | 1.78% | 68,106,597 |
| 2021-06-25 | 2021-06-23 | 13.400 | 5,465,019 | +2,500 | 1.78% | 73,231,255 |
| 2021-06-24 | 2021-06-22 | 13.300 | 5,462,519 | -39,500 | 1.78% | 72,651,503 |
| 2021-06-21 | 2021-06-17 | 12.920 | 5,502,019 | -10,000 | 1.79% | 71,086,085 |
| 2021-06-15 | 2021-06-10 | 13.260 | 5,512,019 | +40,000 | 1.79% | 73,089,372 |
| 2021-06-09 | 2021-06-07 | 13.820 | 5,472,019 | +2,000 | 1.78% | 75,623,303 |
| 2021-06-04 | 2021-06-02 | 14.760 | 5,470,019 | +500 | 1.78% | 80,737,480 |
| 2021-05-28 | 2021-05-26 | 15.800 | 5,469,519 | -500 | 1.78% | 86,418,400 |
| 2021-05-26 | 2021-05-24 | 14.660 | 5,470,019 | +5,000 | 1.78% | 80,190,479 |
| 2021-05-25 | 2021-05-21 | 18.800 | 5,465,019 | +2,000 | 1.78% | 102,742,357 |
| 2021-05-24 | 2021-05-20 | 19.520 | 5,463,019 | -3,000 | 1.78% | 106,638,131 |
| 2021-05-18 | 2021-05-14 | 20.300 | 5,466,019 | +2,000 | 1.78% | 110,960,186 |
| 2021-05-17 | 2021-05-13 | 20.950 | 5,464,019 | -2,000 | 1.78% | 114,471,198 |
| 2021-05-13 | 2021-05-11 | 22.800 | 5,466,019 | -10,000 | 1.78% | 124,625,233 |
| 2021-05-12 | 2021-05-10 | 23.300 | 5,476,019 | -9,500 | 1.78% | 127,591,243 |
| 2021-05-11 | 2021-05-07 | 22.600 | 5,485,519 | -4,000 | 1.78% | 123,972,729 |
| 2021-05-06 | 2021-05-04 | 23.900 | 5,489,519 | -2,000 | 1.78% | 131,199,504 |
| 2021-04-30 | 2021-04-28 | 24.400 | 5,491,519 | +3,500 | 1.79% | 133,993,064 |
| 2021-04-29 | 2021-04-27 | 23.500 | 5,488,019 | -4,500 | 1.79% | 128,968,446 |
| 2021-04-28 | 2021-04-26 | 21.300 | 5,492,519 | +1,000 | 1.79% | 116,990,655 |
| 2021-04-27 | 2021-04-23 | 20.700 | 5,491,519 | +4,000 | 1.79% | 113,674,443 |
| 2021-04-26 | 2021-04-22 | 21.900 | 5,487,519 | +4,000 | 1.78% | 120,176,666 |
| 2021-04-21 | 2021-04-19 | 22.500 | 5,483,519 | +10,000 | 1.78% | 123,379,178 |
| 2021-04-20 | 2021-04-16 | 24.200 | 5,473,519 | +2,000 | 1.78% | 132,459,160 |
| 2021-04-16 | 2021-04-14 | 27.100 | 5,471,519 | -8,000 | 1.78% | 148,278,165 |
| 2021-04-15 | 2021-04-13 | 23.300 | 5,479,519 | +2,000 | 1.78% | 127,672,793 |
| 2021-04-14 | 2021-04-12 | 25.050 | 5,477,519 | +20,000 | 1.78% | 137,211,851 |
| 2021-04-13 | 2021-04-09 | 21.800 | 5,457,519 | +2,000 | 1.78% | 118,973,914 |
| 2021-03-25 | 2021-03-23 | 19.500 | 5,455,519 | -8,000 | 1.78% | 106,382,620 |
| 2021-03-22 | 2021-03-18 | 20.850 | 5,463,519 | -10,000 | 1.78% | 113,914,371 |
| 2021-03-18 | 2021-03-16 | 20.550 | 5,473,519 | -10,000 | 1.78% | 112,480,815 |
| 2021-03-17 | 2021-03-15 | 20.600 | 5,483,519 | -12,000 | 1.78% | 112,960,491 |
| 2021-03-16 | 2021-03-12 | 21.900 | 5,495,519 | +16,000 | 1.79% | 120,351,866 |
| 2021-03-15 | 2021-03-11 | 22.300 | 5,479,519 | -18,000 | 1.78% | 122,193,274 |
| 2021-03-12 | 2021-03-10 | 23.600 | 5,497,519 | -6,000 | 1.79% | 129,741,448 |
| 2021-03-11 | 2021-03-09 | 21.500 | 5,503,519 | +20,000 | 1.79% | 118,325,658 |
| 2021-03-10 | 2021-03-08 | 20.150 | 5,483,519 | -8,000 | 1.78% | 110,492,908 |
| 2021-03-09 | 2021-03-05 | 19.740 | 5,491,519 | -6,000 | 1.79% | 108,402,585 |
| 2021-03-08 | 2021-03-04 | 22.950 | 5,497,519 | -2,000 | 1.79% | 126,168,061 |
| 2021-03-05 | 2021-03-03 | 22.100 | 5,499,519 | +8,000 | 1.79% | 121,539,370 |
| 2021-03-04 | 2021-03-02 | 20.850 | 5,491,519 | +22,000 | 1.79% | 114,498,171 |
| 2021-03-03 | 2021-03-01 | 19.000 | 5,469,519 | -6,000 | 1.78% | 103,920,861 |
| 2021-03-02 | 2021-02-26 | 18.500 | 5,475,519 | -162,000 | 1.78% | 101,297,102 |
| 2021-03-01 | 2021-02-25 | 21.800 | 5,637,519 | -16,000 | 1.83% | 122,897,914 |
| 2021-02-26 | 2021-02-24 | 21.100 | 5,653,519 | -8,000 | 1.84% | 119,289,251 |
| 2021-02-25 | 2021-02-23 | 21.450 | 5,661,519 | -2,000 | 1.84% | 121,439,583 |
| 2021-02-24 | 2021-02-22 | 25.950 | 5,663,519 | -12,000 | 1.84% | 146,968,318 |
| 2021-02-23 | 2021-02-19 | 23.000 | 5,675,519 | -26,000 | 1.85% | 130,536,937 |
| 2021-02-22 | 2021-02-18 | 25.000 | 5,701,519 | -50,000 | 1.86% | 142,537,975 |
| 2021-02-19 | 2021-02-17 | 24.000 | 5,751,519 | +54,000 | 1.87% | 138,036,456 |
| 2021-02-18 | 2021-02-16 | 18.880 | 5,697,519 | +12,000 | 1.85% | 107,569,159 |
| 2021-02-16 | 2021-02-09 | 15.200 | 5,685,519 | -8,000 | 1.85% | 86,419,889 |
| 2021-02-10 | 2021-02-08 | 11.800 | 5,693,519 | +10,000 | 1.85% | 67,183,524 |
| 2021-02-09 | 2021-02-05 | 10.020 | 5,683,519 | -10,000 | 1.85% | 56,948,860 |
| 2021-02-08 | 2021-02-04 | 10.100 | 5,693,519 | +16,000 | 1.85% | 57,504,542 |
| 2021-02-01 | 2021-01-28 | 6.830 | 5,677,519 | -62,000 | 1.85% | 38,777,455 |
| 2021-01-22 | 2021-01-20 | 8.330 | 5,739,519 | -4,000 | 1.87% | 47,810,193 |
| 2021-01-20 | 2021-01-18 | 8.280 | 5,743,519 | +8,000 | 1.87% | 47,556,337 |
| 2021-01-19 | 2021-01-15 | 8.860 | 5,735,519 | +2,000 | 1.87% | 50,816,698 |
| 2021-01-15 | 2021-01-13 | 9.660 | 5,733,519 | -6,000 | 1.87% | 55,385,794 |
| 2021-01-14 | 2021-01-12 | 10.500 | 5,739,519 | -4,000 | 1.87% | 60,264,950 |
| 2021-01-13 | 2021-01-11 | 9.600 | 5,743,519 | +26,000 | 1.87% | 55,137,782 |
| 2021-01-12 | 2021-01-08 | 11.740 | 5,717,519 | +4,000 | 1.86% | 67,123,673 |
| 2021-01-08 | 2021-01-06 | 11.360 | 5,713,519 | -4,000 | 1.86% | 64,905,576 |
| 2021-01-07 | 2021-01-05 | 10.900 | 5,717,519 | +2,000 | 1.86% | 62,320,957 |
| 2021-01-06 | 2021-01-04 | 10.400 | 5,715,519 | -34,000 | 1.86% | 59,441,398 |
| 2021-01-05 | 2020-12-31 | 6.190 | 5,749,519 | -6,000 | 1.87% | 35,589,523 |
| 2021-01-04 | 2020-12-29 | 5.890 | 5,755,519 | -6,000 | 1.88% | 33,900,007 |
| 2020-12-30 | 2020-12-28 | 5.270 | 5,761,519 | -2,000 | 1.88% | 30,363,205 |
| 2020-12-29 | 2020-12-24 | 5.040 | 5,763,519 | +2,000 | 1.88% | 29,048,136 |
| 2020-12-23 | 2020-12-21 | 4.110 | 5,761,519 | +4,000 | 1.88% | 23,679,843 |
| 2020-12-22 | 2020-12-18 | 4.390 | 5,757,519 | +42,000 | 1.88% | 25,275,508 |
| 2020-12-16 | 2020-12-14 | 3.420 | 5,715,519 | +10,000 | 1.86% | 19,547,075 |
| 2020-12-11 | 2020-12-09 | 3.400 | 5,705,519 | +2,000 | 1.86% | 19,398,765 |
| 2020-12-03 | 2020-12-01 | 3.870 | 5,703,519 | -2,000 | 1.86% | 22,072,619 |
| 2020-12-02 | 2020-11-30 | 3.670 | 5,705,519 | +6,000 | 1.86% | 20,939,255 |
| 2020-11-30 | 2020-11-26 | 4.100 | 5,699,519 | +2,000 | 1.86% | 23,368,028 |
| 2020-11-25 | 2020-11-23 | 4.100 | 5,697,519 | -2,000 | 1.86% | 23,359,828 |
| 2020-11-23 | 2020-11-19 | 3.660 | 5,699,519 | +2,000 | 1.86% | 20,860,240 |
| 2020-11-20 | 2020-11-18 | 3.940 | 5,697,519 | -20,000 | 1.86% | 22,448,225 |
| 2020-11-17 | 2020-11-13 | 3.200 | 5,717,519 | +10,000 | 1.86% | 18,296,061 |
| 2020-11-12 | 2020-11-10 | 3.300 | 5,707,519 | +2,000 | 1.86% | 18,834,813 |
| 2020-11-06 | 2020-11-04 | 3.550 | 5,705,519 | +10,000 | 1.86% | 20,254,592 |
| 2020-10-14 | 2020-10-09 | 4.550 | 5,695,519 | -6,000 | 1.86% | 25,914,611 |
| 2020-10-12 | 2020-10-08 | 4.550 | 5,701,519 | -4,000 | 1.86% | 25,941,911 |
| 2020-10-08 | 2020-10-06 | 4.610 | 5,705,519 | -2,000 | 1.86% | 26,302,443 |
| 2020-09-07 | 2020-09-03 | 3.920 | 5,707,519 | +10,000 | 1.86% | 22,373,474 |
| 2020-08-28 | 2020-08-26 | 4.100 | 5,697,519 | +10,000 | 1.86% | 23,359,828 |
| 2020-08-27 | 2020-08-25 | 4.170 | 5,687,519 | +4,000 | 1.85% | 23,716,954 |
| 2020-08-19 | 2020-08-17 | 4.500 | 5,683,519 | +10,000 | 1.85% | 25,575,836 |
| 2020-08-17 | 2020-08-13 | 4.290 | 5,673,519 | -2,000 | 1.85% | 24,339,397 |
| 2020-08-11 | 2020-08-07 | 4.980 | 5,675,519 | -6,000 | 1.85% | 28,264,085 |
| 2020-08-10 | 2020-08-06 | 5.000 | 5,681,519 | -6,000 | 1.85% | 28,407,595 |
| 2020-08-06 | 2020-08-04 | 5.300 | 5,687,519 | -14,000 | 1.85% | 30,143,851 |
| 2020-08-05 | 2020-08-03 | 4.380 | 5,701,519 | -6,000 | 1.86% | 24,972,653 |
| 2020-08-03 | 2020-07-30 | 4.160 | 5,707,519 | -2,000 | 1.87% | 23,743,279 |
| 2020-07-30 | 2020-07-28 | 4.320 | 5,709,519 | -8,000 | 1.87% | 24,665,122 |
| 2020-07-21 | 2020-07-17 | 3.710 | 5,717,519 | +2,000 | 1.87% | 21,211,995 |
| 2020-07-17 | 2020-07-15 | 3.710 | 5,715,519 | +14,000 | 1.87% | 21,204,575 |
| 2020-07-16 | 2020-07-14 | 3.840 | 5,701,519 | +4,000 | 1.87% | 21,893,833 |
| 2020-06-29 | 2020-06-24 | 3.130 | 5,697,519 | +2,000 | 1.87% | 17,833,234 |
| 2020-06-16 | 2020-06-12 | 3.270 | 5,695,519 | -20,000 | 1.86% | 18,624,347 |
| 2020-06-15 | 2020-06-11 | 3.200 | 5,715,519 | -20,000 | 1.87% | 18,289,661 |
| 2020-06-12 | 2020-06-10 | 3.290 | 5,735,519 | +20,000 | 1.88% | 18,869,858 |
| 2020-06-09 | 2020-06-05 | 3.500 | 5,715,519 | +20,000 | 1.87% | 20,004,316 |
| 2020-06-01 | 2020-05-28 | 2.750 | 5,695,519 | -6,000 | 1.86% | 15,662,677 |
| 2020-05-26 | 2020-05-22 | 2.720 | 5,701,519 | +6,000 | 1.87% | 15,508,132 |
| 2020-05-20 | 2020-05-18 | 2.860 | 5,695,519 | +6,000 | 1.86% | 16,289,184 |
| 2020-05-13 | 2020-05-11 | 3.380 | 5,689,519 | +5,527,519 | 1.86% | 19,230,574 |
| 2020-05-11 | 2020-05-07 | 3.170 | 162,000 | -4,000 | 0.05% | 513,540 |
| 2020-04-06 | 2020-04-02 | 3.150 | 166,000 | -26,000 | 0.05% | 522,900 |
| 2020-03-03 | 2020-02-28 | 4.000 | 192,000 | -4,000 | 0.06% | 768,000 |
| 2020-02-27 | 2020-02-25 | 4.010 | 196,000 | -10,000 | 0.06% | 785,960 |
| 2020-02-25 | 2020-02-21 | 4.060 | 206,000 | -8,000 | 0.07% | 836,360 |
| 2020-02-21 | 2020-02-19 | 4.110 | 214,000 | +8,000 | 0.07% | 879,540 |
| 2020-02-18 | 2020-02-14 | 3.780 | 206,000 | +10,000 | 0.07% | 778,680 |
| 2020-02-12 | 2020-02-10 | 4.060 | 196,000 | +12,000 | 0.06% | 795,760 |
| 2020-02-06 | 2020-02-04 | 3.220 | 184,000 | +4,000 | 0.06% | 592,480 |
| 2020-01-31 | 2020-01-29 | 3.100 | 180,000 | +10,000 | 0.06% | 558,000 |
| 2020-01-22 | 2020-01-20 | 3.530 | 170,000 | +8,000 | 0.06% | 600,100 |
| 2020-01-21 | 2020-01-17 | 3.820 | 162,000 | +4,000 | 0.05% | 618,840 |
| 2020-01-03 | 2019-12-31 | 4.210 | 158,000 | +4,000 | 0.05% | 665,180 |
| 2019-12-30 | 2019-12-24 | 4.500 | 154,000 | -4,000 | 0.05% | 693,000 |
| 2019-12-23 | 2019-12-19 | 4.680 | 158,000 | +4,000 | 0.05% | 739,440 |
| 2019-12-20 | 2019-12-18 | 4.600 | 154,000 | +10,000 | 0.05% | 708,400 |
| 2019-12-19 | 2019-12-17 | 4.820 | 144,000 | +4,000 | 0.05% | 694,080 |
| 2019-12-16 | 2019-12-12 | 4.800 | 140,000 | -20,000 | 0.05% | 672,000 |
| 2019-12-13 | 2019-12-11 | 4.830 | 160,000 | +8,000 | 0.05% | 772,800 |
| 2019-12-12 | 2019-12-10 | 4.770 | 152,000 | +2,000 | 0.05% | 725,040 |
| 2019-11-29 | 2019-11-27 | 4.660 | 150,000 | -22,000 | 0.05% | 699,000 |
| 2019-11-27 | 2019-11-25 | 4.740 | 172,000 | +6,000 | 0.06% | 815,280 |
| 2019-11-26 | 2019-11-22 | 5.620 | 166,000 | +22,000 | 0.05% | 932,920 |
| 2019-11-25 | 2019-11-21 | 5.960 | 144,000 | -14,000 | 0.05% | 858,240 |
| 2019-11-21 | 2019-11-19 | 5.930 | 158,000 | -4,000 | 0.05% | 936,940 |
| 2019-11-20 | 2019-11-18 | 5.860 | 162,000 | +26,000 | 0.05% | 949,320 |
| 2019-11-19 | 2019-11-15 | 6.080 | 136,000 | -4,000 | 0.04% | 826,880 |
| 2019-11-18 | 2019-11-14 | 5.950 | 140,000 | -18,000 | 0.05% | 833,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 158,000 | -12,000 | 0.05% | 878,480 |
| 2019-11-13 | 2019-11-11 | 5.260 | 170,000 | +10,000 | 0.06% | 894,200 |
| 2019-11-12 | 2019-11-08 | 5.450 | 160,000 | +8,000 | 0.05% | 872,000 |
| 2019-11-11 | 2019-11-07 | 5.790 | 152,000 | -26,000 | 0.05% | 880,080 |
| 2019-11-08 | 2019-11-06 | 4.800 | 178,000 | -22,000 | 0.06% | 854,400 |
| 2019-11-07 | 2019-11-05 | 4.150 | 200,000 | -4,000 | 0.07% | 830,000 |
| 2019-11-06 | 2019-11-04 | 4.000 | 204,000 | +12,000 | 0.07% | 816,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 192,000 | +14,000 | 0.06% | 764,160 |
| 2019-11-04 | 2019-10-31 | 4.000 | 178,000 | +10,000 | 0.06% | 712,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 168,000 | +32,000 | 0.05% | 672,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 136,000 | -64,000 | 0.04% | 567,120 |
| 2019-10-30 | 2019-10-28 | 4.700 | 200,000 | +82,000 | 0.07% | 940,000 |
| 2019-10-22 | 2019-10-18 | 3.920 | 118,000 | +8,000 | 0.04% | 462,560 |
| 2019-09-27 | 2019-09-25 | 5.080 | 110,000 | -4,000 | 0.04% | 558,800 |
| 2019-09-23 | 2019-09-19 | 4.940 | 114,000 | -8,000 | 0.04% | 563,160 |
| 2019-09-19 | 2019-09-17 | 5.990 | 122,000 | -26,000 | 0.04% | 730,780 |
| 2019-09-18 | 2019-09-16 | 6.080 | 148,000 | +66,000 | 0.05% | 899,840 |
| 2019-09-16 | 2019-09-12 | 3.830 | 82,000 | +8,000 | 0.03% | 314,060 |
| 2019-09-13 | 2019-09-11 | 4.350 | 74,000 | +2,000 | 0.02% | 321,900 |
| 2019-08-23 | 2019-08-21 | 3.300 | 72,000 | +24,000 | 0.02% | 237,600 |
| 2019-07-24 | 2019-07-22 | 3.800 | 48,000 | -20,000 | 0.02% | 182,400 |
| 2019-05-16 | 2019-05-14 | 3.170 | 68,000 | +20,000 | 0.02% | 215,560 |
| 2018-12-06 | 2018-12-04 | 4.000 | 48,000 | -8,000 | 0.02% | 192,000 |
| 2018-12-05 | 2018-12-03 | 3.670 | 56,000 | -10,000 | 0.02% | 205,520 |
| 2018-12-04 | 2018-11-30 | 3.600 | 66,000 | -2,000 | 0.02% | 237,600 |
| 2018-11-30 | 2018-11-28 | 3.550 | 68,000 | -4,000 | 0.02% | 241,400 |
| 2018-11-29 | 2018-11-27 | 3.640 | 72,000 | -4,000 | 0.02% | 262,080 |
| 2018-11-06 | 2018-11-02 | 3.900 | 76,000 | -2,000 | 0.02% | 296,400 |
| 2018-10-18 | 2018-10-15 | 3.790 | 78,000 | -4,000 | 0.03% | 295,620 |
| 2018-09-28 | 2018-09-26 | 4.350 | 82,000 | -2,000 | 0.03% | 356,700 |
| 2018-09-26 | 2018-09-21 | 4.110 | 84,000 | +2,000 | 0.03% | 345,240 |
| 2018-09-12 | 2018-09-10 | 3.490 | 82,000 | -18,000 | 0.03% | 286,180 |
| 2018-09-11 | 2018-09-07 | 3.680 | 100,000 | +18,000 | 0.03% | 368,000 |
| 2018-09-10 | 2018-09-06 | 3.640 | 82,000 | -4,000 | 0.03% | 298,480 |
| 2018-09-07 | 2018-09-05 | 3.760 | 86,000 | -4,000 | 0.03% | 323,360 |
| 2018-09-06 | 2018-09-04 | 4.000 | 90,000 | -10,000 | 0.03% | 360,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 100,000 | -10,000 | 0.03% | 410,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 110,000 | +12,000 | 0.04% | 473,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 98,000 | +98,000 | 0.03% | 513,520 |
| 2018-07-31 | 2018-07-27 | 2.970 | 0 | -4,000 | ||
| 2018-07-30 | 2018-07-26 | 2.890 | 4,000 | +4,000 | 0.00% | 11,560 |
| 2018-06-06 | 2018-06-04 | 2.490 | 0 | -8,000 | ||
| 2018-06-05 | 2018-06-01 | 2.700 | 8,000 | +8,000 | 0.00% | 21,600 |
| 2018-05-31 | 2018-05-29 | 2.440 | 0 | -16,000 | ||
| 2018-05-30 | 2018-05-28 | 2.430 | 16,000 | +6,000 | 0.01% | 38,880 |
| 2018-05-29 | 2018-05-25 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2018-05-25 | 2018-05-23 | 2.250 | 0 | -20,000 | ||
| 2018-05-23 | 2018-05-18 | 1.870 | 20,000 | +20,000 | 0.01% | 37,400 |
| 2018-05-21 | 2018-05-17 | 1.810 | 0 | -32,000 | ||
| 2018-03-01 | 2018-02-27 | 1.480 | 32,000 | +32,000 | 0.01% | 47,360 |
| 2018-02-26 | 2018-02-22 | 1.330 | 0 | -186,000 | ||
| 2018-02-13 | 2018-02-09 | 1.400 | 186,000 | -314,000 | 0.06% | 260,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 500,000 | -96,000 | 0.17% | 750,000 |
| 2017-09-15 | 2017-09-13 | 1.310 | 596,000 | +30,000 | 0.20% | 780,760 |
| 2017-09-06 | 2017-09-04 | 1.410 | 566,000 | -12,000 | 0.19% | 798,060 |
| 2017-08-18 | 2017-08-16 | 1.120 | 578,000 | +28,000 | 0.19% | 647,360 |
| 2017-08-10 | 2017-08-08 | 1.150 | 550,000 | +40,000 | 0.18% | 632,500 |
| 2017-06-02 | 2017-05-31 | 1.312 | 510,000 | +20,238 | 0.17% | 669,154 |
| 2017-05-17 | 2017-05-15 | 1.270 | 489,762 | +59,540 | 0.17% | 622,200 |
| 2017-05-08 | 2017-05-04 | 1.312 | 430,222 | +32,651 | 0.15% | 564,480 |
| 2017-03-28 | 2017-03-24 | 1.458 | 397,571 | +38,412 | 0.14% | 579,599 |
| 2017-03-23 | 2017-03-21 | 1.468 | 359,159 | +28,810 | 0.12% | 527,340 |
| 2017-03-20 | 2017-03-16 | 1.468 | 330,349 | +48,016 | 0.11% | 485,040 |
| 2017-03-09 | 2017-03-07 | 1.447 | 282,333 | +84,508 | 0.10% | 408,660 |
| 2017-03-03 | 2017-03-01 | 1.489 | 197,825 | -24,969 | 0.07% | 294,579 |
| 2017-03-02 | 2017-02-28 | 1.562 | 222,794 | -195,904 | 0.08% | 348,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 418,698 | +220,873 | 0.15% | 653,999 |
| 2017-01-20 | 2017-01-18 | 1.270 | 197,825 | -23,048 | 0.07% | 251,319 |
| 2017-01-13 | 2017-01-11 | 1.218 | 220,873 | +78,746 | 0.08% | 269,100 |
| 2016-12-30 | 2016-12-28 | 1.187 | 142,127 | +19,206 | 0.05% | 168,720 |
| 2016-12-29 | 2016-12-23 | 1.239 | 122,921 | -80,666 | 0.04% | 152,320 |
| 2016-12-28 | 2016-12-22 | 1.229 | 203,587 | +13,444 | 0.07% | 250,160 |
| 2016-12-23 | 2016-12-21 | 1.343 | 190,143 | +7,683 | 0.07% | 255,420 |
| 2016-12-22 | 2016-12-20 | 1.322 | 182,460 | +48,016 | 0.06% | 241,300 |
| 2016-12-19 | 2016-12-15 | 1.447 | 134,444 | -3,842 | 0.05% | 194,599 |
| 2016-12-15 | 2016-12-13 | 1.520 | 138,286 | -3,841 | 0.05% | 210,240 |
| 2016-12-14 | 2016-12-12 | 1.406 | 142,127 | -24,968 | 0.05% | 199,800 |
| 2016-12-13 | 2016-12-09 | 1.468 | 167,095 | +7,682 | 0.06% | 245,340 |
| 2016-12-12 | 2016-12-08 | 1.593 | 159,413 | +84,508 | 0.06% | 253,980 |
| 2016-12-09 | 2016-12-07 | 1.697 | 74,905 | +74,905 | 0.03% | 127,140 |
| 2016-12-08 | 2016-12-06 | 1.593 | 0 | -140,206 | ||
| 2016-12-07 | 2016-12-05 | 1.416 | 140,206 | +140,206 | 0.05% | 198,560 |
| 2016-11-25 | 2016-11-23 | 1.583 | 0 | -153,651 | ||
| 2016-11-24 | 2016-11-22 | 1.489 | 153,651 | +32,651 | 0.05% | 228,800 |
| 2016-11-23 | 2016-11-21 | 1.635 | 121,000 | 0.04% | 197,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy