History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 896,500 | +0 | 0.12% | 4,688,695 |
| 2025-10-13 | 2025-10-09 | 5.420 | 896,500 | +0 | 0.12% | 4,859,030 |
| 2025-10-10 | 2025-10-08 | 5.450 | 896,500 | -4,500 | 0.12% | 4,885,925 |
| 2025-10-09 | 2025-10-06 | 5.710 | 901,000 | +46,000 | 0.12% | 5,144,710 |
| 2025-10-08 | 2025-10-03 | 5.780 | 855,000 | +159,000 | 0.11% | 4,941,900 |
| 2025-10-06 | 2025-10-02 | 5.600 | 696,000 | +1,500 | 0.09% | 3,897,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 694,500 | +1,500 | 0.09% | 3,785,025 |
| 2025-10-02 | 2025-09-29 | 5.250 | 693,000 | +27,500 | 0.09% | 3,638,250 |
| 2025-09-29 | 2025-09-25 | 5.280 | 665,500 | +5,000 | 0.09% | 3,513,840 |
| 2025-09-26 | 2025-09-24 | 5.650 | 660,500 | -4,000 | 0.09% | 3,731,825 |
| 2025-09-25 | 2025-09-23 | 5.850 | 664,500 | +1,000 | 0.09% | 3,887,325 |
| 2025-09-24 | 2025-09-22 | 6.200 | 663,500 | -1,000 | 0.09% | 4,113,700 |
| 2025-09-23 | 2025-09-19 | 6.420 | 664,500 | -13,500 | 0.09% | 4,266,090 |
| 2025-09-22 | 2025-09-18 | 5.800 | 678,000 | +34,000 | 0.09% | 3,932,400 |
| 2025-09-19 | 2025-09-17 | 5.720 | 644,000 | -24,500 | 0.09% | 3,683,680 |
| 2025-09-18 | 2025-09-16 | 5.950 | 668,500 | +500 | 0.11% | 3,977,575 |
| 2025-09-17 | 2025-09-15 | 6.200 | 668,000 | -82,500 | 0.11% | 4,141,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 750,500 | +11,000 | 0.13% | 4,578,050 |
| 2025-09-15 | 2025-09-11 | 6.430 | 739,500 | -15,500 | 0.13% | 4,754,985 |
| 2025-09-12 | 2025-09-10 | 6.690 | 755,000 | +30,000 | 0.13% | 5,050,950 |
| 2025-09-11 | 2025-09-09 | 6.700 | 725,000 | +11,500 | 0.12% | 4,857,500 |
| 2025-09-10 | 2025-09-08 | 6.880 | 713,500 | -71,000 | 0.12% | 4,908,880 |
| 2025-09-09 | 2025-09-05 | 7.050 | 784,500 | -42,500 | 0.13% | 5,530,725 |
| 2025-09-08 | 2025-09-04 | 6.630 | 827,000 | +21,500 | 0.14% | 5,483,010 |
| 2025-09-05 | 2025-09-03 | 6.760 | 805,500 | -2,500 | 0.14% | 5,445,180 |
| 2025-09-04 | 2025-09-02 | 6.600 | 808,000 | +2,000 | 0.14% | 5,332,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 806,000 | -89,500 | 0.14% | 5,625,880 |
| 2025-09-02 | 2025-08-29 | 6.400 | 895,500 | +8,000 | 0.15% | 5,731,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 887,500 | -239,500 | 0.15% | 5,600,125 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,127,000 | -1,022,500 | 0.19% | 7,641,060 |
| 2025-08-28 | 2025-08-26 | 7.100 | 2,149,500 | -492,500 | 0.37% | 15,261,450 |
| 2025-08-27 | 2025-08-25 | 6.930 | 2,642,000 | -1,995,000 | 0.45% | 18,309,060 |
| 2025-08-26 | 2025-08-22 | 6.980 | 4,637,000 | -200,000 | 0.79% | 32,366,260 |
| 2025-08-25 | 2025-08-21 | 6.860 | 4,837,000 | -1,688,500 | 0.83% | 33,181,820 |
| 2025-08-22 | 2025-08-20 | 6.730 | 6,525,500 | +559,000 | 1.11% | 43,916,615 |
| 2025-08-21 | 2025-08-19 | 7.540 | 5,966,500 | +10,500 | 1.02% | 44,987,410 |
| 2025-08-20 | 2025-08-18 | 7.760 | 5,956,000 | -11,000 | 1.02% | 46,218,560 |
| 2025-08-18 | 2025-08-14 | 7.680 | 5,967,000 | -529,000 | 1.02% | 45,826,560 |
| 2025-08-15 | 2025-08-13 | 6.500 | 6,496,000 | -155,500 | 1.11% | 42,224,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 6,651,500 | +18,000 | 1.14% | 33,257,500 |
| 2025-08-13 | 2025-08-11 | 5.080 | 6,633,500 | +76,000 | 1.13% | 33,698,180 |
| 2025-08-12 | 2025-08-08 | 4.590 | 6,557,500 | -155,500 | 1.12% | 30,098,925 |
| 2025-08-11 | 2025-08-07 | 4.310 | 6,713,000 | -39,000 | 1.15% | 28,933,030 |
| 2025-08-08 | 2025-08-06 | 4.240 | 6,752,000 | -3,000 | 1.15% | 28,628,480 |
| 2025-08-07 | 2025-08-05 | 4.270 | 6,755,000 | -30,000 | 1.15% | 28,843,850 |
| 2025-08-05 | 2025-08-01 | 4.360 | 6,785,000 | +47,000 | 1.16% | 29,582,600 |
| 2025-08-04 | 2025-07-31 | 4.680 | 6,738,000 | -24,000 | 1.15% | 31,533,840 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,762,000 | +48,500 | 1.15% | 32,525,220 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,713,500 | +8,000 | 1.15% | 33,970,310 |
| 2025-07-30 | 2025-07-28 | 5.060 | 6,705,500 | -162,500 | 1.14% | 33,929,830 |
| 2025-07-29 | 2025-07-25 | 4.670 | 6,868,000 | +17,500 | 1.17% | 32,073,560 |
| 2025-07-28 | 2025-07-24 | 4.560 | 6,850,500 | +11,500 | 1.17% | 31,238,280 |
| 2025-07-25 | 2025-07-23 | 4.500 | 6,839,000 | +28,500 | 1.17% | 30,775,500 |
| 2025-07-24 | 2025-07-22 | 4.580 | 6,810,500 | +45,000 | 1.16% | 31,192,090 |
| 2025-07-23 | 2025-07-21 | 4.900 | 6,765,500 | +123,000 | 1.16% | 33,150,950 |
| 2025-07-22 | 2025-07-18 | 5.220 | 6,642,500 | +28,000 | 1.13% | 34,673,850 |
| 2025-07-21 | 2025-07-17 | 5.080 | 6,614,500 | -70,500 | 1.13% | 33,601,660 |
| 2025-07-18 | 2025-07-16 | 5.020 | 6,685,000 | +36,000 | 1.14% | 33,558,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 6,649,000 | -119,500 | 1.14% | 33,643,940 |
| 2025-07-16 | 2025-07-14 | 5.180 | 6,768,500 | +107,000 | 1.16% | 35,060,830 |
| 2025-07-15 | 2025-07-11 | 4.840 | 6,661,500 | -38,500 | 1.14% | 32,241,660 |
| 2025-07-14 | 2025-07-10 | 4.090 | 6,700,000 | +33,000 | 1.14% | 27,403,000 |
| 2025-07-11 | 2025-07-09 | 3.880 | 6,667,000 | +37,000 | 1.14% | 25,867,960 |
| 2025-07-10 | 2025-07-08 | 3.750 | 6,630,000 | -27,500 | 1.13% | 24,862,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 6,657,500 | +5,000 | 1.14% | 21,969,750 |
| 2025-07-08 | 2025-07-04 | 3.080 | 6,652,500 | +500 | 1.14% | 20,489,700 |
| 2025-07-07 | 2025-07-03 | 3.230 | 6,652,000 | +2,000 | 1.14% | 21,485,960 |
| 2025-07-04 | 2025-07-02 | 3.130 | 6,650,000 | -32,000 | 1.14% | 20,814,500 |
| 2025-07-03 | 2025-06-30 | 3.100 | 6,682,000 | +30,000 | 1.14% | 20,714,200 |
| 2025-07-02 | 2025-06-27 | 2.360 | 6,652,000 | -408,000 | 1.14% | 15,698,720 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,060,000 | -23,000 | 1.21% | 16,944,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 7,083,000 | -122,000 | 1.21% | 15,440,940 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,205,000 | +18,500 | 1.23% | 14,410,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 7,186,500 | +5,000 | 1.23% | 14,013,675 |
| 2025-06-24 | 2025-06-20 | 1.950 | 7,181,500 | -19,000 | 1.23% | 14,003,925 |
| 2025-06-23 | 2025-06-19 | 1.970 | 7,200,500 | +171,500 | 1.23% | 14,184,985 |
| 2025-06-20 | 2025-06-18 | 1.970 | 7,029,000 | +11,000 | 1.20% | 13,847,130 |
| 2025-06-19 | 2025-06-17 | 1.970 | 7,018,000 | +183,500 | 1.20% | 13,825,460 |
| 2025-06-18 | 2025-06-16 | 2.040 | 6,834,500 | +288,000 | 1.17% | 13,942,380 |
| 2025-06-17 | 2025-06-13 | 1.840 | 6,546,500 | +24,500 | 1.12% | 12,045,560 |
| 2025-06-16 | 2025-06-12 | 2.010 | 6,522,000 | -23,000 | 1.11% | 13,109,220 |
| 2025-06-13 | 2025-06-11 | 2.030 | 6,545,000 | -3,500 | 1.12% | 13,286,350 |
| 2025-06-12 | 2025-06-10 | 2.020 | 6,548,500 | -8,500 | 1.12% | 13,227,970 |
| 2025-06-11 | 2025-06-09 | 1.910 | 6,557,000 | +1,500 | 1.12% | 12,523,870 |
| 2025-06-10 | 2025-06-06 | 1.870 | 6,555,500 | +3,000 | 1.12% | 12,258,785 |
| 2025-06-09 | 2025-06-05 | 1.960 | 6,552,500 | -10,500 | 1.12% | 12,842,900 |
| 2025-06-06 | 2025-06-04 | 1.970 | 6,563,000 | +46,500 | 1.12% | 12,929,110 |
| 2025-06-05 | 2025-06-03 | 2.090 | 6,516,500 | -34,000 | 1.11% | 13,619,485 |
| 2025-06-04 | 2025-06-02 | 2.190 | 6,550,500 | +116,000 | 1.12% | 14,345,595 |
| 2025-06-03 | 2025-05-30 | 1.780 | 6,434,500 | +62,500 | 1.10% | 11,453,410 |
| 2025-06-02 | 2025-05-29 | 1.800 | 6,372,000 | +53,000 | 1.09% | 11,469,600 |
| 2025-05-30 | 2025-05-28 | 1.670 | 6,319,000 | +1,000 | 1.08% | 10,552,730 |
| 2025-05-29 | 2025-05-27 | 1.680 | 6,318,000 | +1,176,500 | 1.08% | 10,614,240 |
| 2025-05-28 | 2025-05-26 | 1.660 | 5,141,500 | +33,500 | 0.89% | 8,534,890 |
| 2025-05-12 | 2025-05-08 | 1.880 | 5,108,000 | -26,000 | 0.89% | 9,603,040 |
| 2025-04-10 | 2025-04-08 | 1.440 | 5,134,000 | +4,000 | 1.10% | 7,392,960 |
| 2025-04-03 | 2025-04-01 | 1.650 | 5,130,000 | +8,000 | 1.10% | 8,464,500 |
| 2025-03-31 | 2025-03-27 | 1.730 | 5,122,000 | +2,000 | 1.10% | 8,861,060 |
| 2025-03-27 | 2025-03-25 | 1.800 | 5,120,000 | +275,000 | 1.10% | 9,216,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,845,000 | +1,305,000 | 1.04% | 8,721,000 |
| 2025-03-13 | 2025-03-11 | 1.660 | 3,540,000 | -500 | 0.76% | 5,876,400 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,540,500 | +2,000 | 0.76% | 6,195,875 |
| 2025-03-10 | 2025-03-06 | 1.690 | 3,538,500 | -2,000 | 0.76% | 5,980,065 |
| 2025-03-07 | 2025-03-05 | 1.620 | 3,540,500 | +3,000 | 0.76% | 5,735,610 |
| 2025-03-05 | 2025-03-03 | 1.730 | 3,537,500 | +3,000 | 0.76% | 6,119,875 |
| 2025-02-27 | 2025-02-25 | 1.530 | 3,534,500 | -10,000 | 0.76% | 5,407,785 |
| 2025-02-26 | 2025-02-24 | 1.610 | 3,544,500 | +2,000 | 0.76% | 5,706,645 |
| 2025-02-21 | 2025-02-19 | 1.740 | 3,542,500 | -82,000 | 0.76% | 6,163,950 |
| 2025-02-14 | 2025-02-12 | 1.770 | 3,624,500 | -5,500 | 0.78% | 6,415,365 |
| 2025-02-11 | 2025-02-07 | 1.840 | 3,630,000 | +3,000 | 0.78% | 6,679,200 |
| 2025-02-05 | 2025-02-03 | 1.810 | 3,627,000 | -10,000 | 0.78% | 6,564,870 |
| 2025-02-03 | 2025-01-24 | 1.990 | 3,637,000 | +1,500 | 0.78% | 7,237,630 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,635,500 | -3,000 | 0.78% | 7,416,420 |
| 2025-01-20 | 2025-01-16 | 1.860 | 3,638,500 | +5,000 | 0.78% | 6,767,610 |
| 2025-01-17 | 2025-01-15 | 1.870 | 3,633,500 | +3,000 | 0.78% | 6,794,645 |
| 2025-01-07 | 2025-01-03 | 1.960 | 3,630,500 | -5,500 | 0.78% | 7,115,780 |
| 2025-01-03 | 2024-12-31 | 1.890 | 3,636,000 | -2,000 | 0.78% | 6,872,040 |
| 2025-01-02 | 2024-12-27 | 1.940 | 3,638,000 | +3,000 | 0.78% | 7,057,720 |
| 2024-12-30 | 2024-12-24 | 1.950 | 3,635,000 | +3,000 | 0.78% | 7,088,250 |
| 2024-12-27 | 2024-12-20 | 1.980 | 3,632,000 | -308,000 | 0.78% | 7,191,360 |
| 2024-12-23 | 2024-12-19 | 1.930 | 3,940,000 | +3,000 | 0.85% | 7,604,200 |
| 2024-12-19 | 2024-12-17 | 2.160 | 3,937,000 | -1,000 | 0.84% | 8,503,920 |
| 2024-12-17 | 2024-12-13 | 2.170 | 3,938,000 | +9,500 | 0.85% | 8,545,460 |
| 2024-12-16 | 2024-12-12 | 2.230 | 3,928,500 | +240,000 | 0.84% | 8,760,555 |
| 2024-12-13 | 2024-12-11 | 2.210 | 3,688,500 | +6,000 | 0.79% | 8,151,585 |
| 2024-12-11 | 2024-12-09 | 2.280 | 3,682,500 | +1,000 | 0.79% | 8,396,100 |
| 2024-12-10 | 2024-12-06 | 2.210 | 3,681,500 | -1,000 | 0.79% | 8,136,115 |
| 2024-12-09 | 2024-12-05 | 2.320 | 3,682,500 | +4,500 | 0.79% | 8,543,400 |
| 2024-12-06 | 2024-12-04 | 2.300 | 3,678,000 | -6,000 | 0.79% | 8,459,400 |
| 2024-12-05 | 2024-12-03 | 2.080 | 3,684,000 | +5,500 | 0.79% | 7,662,720 |
| 2024-12-04 | 2024-12-02 | 2.240 | 3,678,500 | -3,000 | 0.79% | 8,239,840 |
| 2024-12-02 | 2024-11-28 | 2.250 | 3,681,500 | +3,000 | 0.79% | 8,283,375 |
| 2024-11-28 | 2024-11-26 | 2.300 | 3,678,500 | -316,500 | 0.79% | 8,460,550 |
| 2024-11-27 | 2024-11-25 | 2.460 | 3,995,000 | +222,500 | 0.86% | 9,827,700 |
| 2024-11-26 | 2024-11-22 | 2.410 | 3,772,500 | -129,500 | 0.81% | 9,091,725 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,902,000 | -204,500 | 0.84% | 9,169,700 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,106,500 | +133,000 | 0.88% | 9,732,405 |
| 2024-11-21 | 2024-11-19 | 2.180 | 3,973,500 | +54,000 | 0.85% | 8,662,230 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,919,500 | -127,000 | 0.84% | 8,387,730 |
| 2024-11-18 | 2024-11-14 | 2.270 | 4,046,500 | -186,000 | 0.87% | 9,185,555 |
| 2024-11-15 | 2024-11-13 | 2.360 | 4,232,500 | +56,500 | 0.91% | 9,988,700 |
| 2024-11-14 | 2024-11-12 | 2.650 | 4,176,000 | +410,500 | 0.90% | 11,066,400 |
| 2024-11-13 | 2024-11-11 | 2.080 | 3,765,500 | -72,000 | 0.81% | 7,832,240 |
| 2024-11-12 | 2024-11-08 | 1.960 | 3,837,500 | +157,500 | 0.82% | 7,521,500 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,680,000 | -126,000 | 0.79% | 7,801,600 |
| 2024-11-08 | 2024-11-06 | 2.180 | 3,806,000 | +4,000 | 0.82% | 8,297,080 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,802,000 | +1,500 | 0.82% | 7,337,860 |
| 2024-11-06 | 2024-11-04 | 1.950 | 3,800,500 | +2,000 | 0.82% | 7,410,975 |
| 2024-11-04 | 2024-10-31 | 2.110 | 3,798,500 | -3,500 | 0.82% | 8,014,835 |
| 2024-10-31 | 2024-10-29 | 2.110 | 3,802,000 | +167,500 | 0.82% | 8,022,220 |
| 2024-10-30 | 2024-10-28 | 1.950 | 3,634,500 | -6,500 | 0.78% | 7,087,275 |
| 2024-10-22 | 2024-10-18 | 1.930 | 3,641,000 | +199,000 | 0.78% | 7,027,130 |
| 2024-10-18 | 2024-10-16 | 1.900 | 3,442,000 | +2,500 | 0.74% | 6,539,800 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,439,500 | +2,000 | 0.74% | 6,810,210 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,437,500 | -52,000 | 0.74% | 6,531,250 |
| 2024-10-10 | 2024-10-08 | 2.070 | 3,489,500 | +81,000 | 0.75% | 7,223,265 |
| 2024-10-09 | 2024-10-07 | 2.430 | 3,408,500 | +51,500 | 0.73% | 8,282,655 |
| 2024-10-08 | 2024-10-04 | 2.130 | 3,357,000 | +49,500 | 0.72% | 7,150,410 |
| 2024-10-04 | 2024-10-02 | 2.190 | 3,307,500 | -10,000 | 0.71% | 7,243,425 |
| 2024-10-02 | 2024-09-27 | 2.100 | 3,317,500 | +500 | 0.71% | 6,966,750 |
| 2024-08-27 | 2024-08-23 | 1.960 | 3,317,000 | -30,000 | 0.71% | 6,501,320 |
| 2024-08-22 | 2024-08-20 | 2.070 | 3,347,000 | +1,000 | 0.72% | 6,928,290 |
| 2024-08-21 | 2024-08-19 | 1.980 | 3,346,000 | +16,000 | 0.72% | 6,625,080 |
| 2024-08-16 | 2024-08-14 | 1.910 | 3,330,000 | +10,500 | 0.71% | 6,360,300 |
| 2024-08-13 | 2024-08-09 | 1.870 | 3,319,500 | +3,500 | 0.71% | 6,207,465 |
| 2024-08-09 | 2024-08-07 | 1.800 | 3,316,000 | -1,000 | 0.71% | 5,968,800 |
| 2024-08-07 | 2024-08-05 | 1.650 | 3,317,000 | -3,500 | 0.71% | 5,473,050 |
| 2024-08-06 | 2024-08-02 | 1.870 | 3,320,500 | +5,000 | 0.71% | 6,209,335 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,315,500 | -4,000 | 0.71% | 6,332,605 |
| 2024-07-19 | 2024-07-17 | 1.980 | 3,319,500 | -11,000 | 0.71% | 6,572,610 |
| 2024-07-18 | 2024-07-16 | 2.200 | 3,330,500 | +11,000 | 0.71% | 7,327,100 |
| 2024-07-12 | 2024-07-10 | 2.040 | 3,319,500 | -1,000 | 0.71% | 6,771,780 |
| 2024-07-11 | 2024-07-09 | 2.100 | 3,320,500 | +500 | 0.71% | 6,973,050 |
| 2024-06-19 | 2024-06-17 | 2.250 | 3,320,000 | +1,500 | 0.71% | 7,470,000 |
| 2024-06-17 | 2024-06-13 | 2.340 | 3,318,500 | -500 | 0.71% | 7,765,290 |
| 2024-06-14 | 2024-06-12 | 2.370 | 3,319,000 | -13,000 | 0.71% | 7,866,030 |
| 2024-06-13 | 2024-06-11 | 2.430 | 3,332,000 | -1,000 | 0.72% | 8,096,760 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,333,000 | +3,000 | 0.72% | 8,632,470 |
| 2024-06-06 | 2024-06-04 | 2.590 | 3,330,000 | -1,500 | 0.71% | 8,624,700 |
| 2024-05-28 | 2024-05-24 | 2.790 | 3,331,500 | +500 | 0.71% | 9,294,885 |
| 2024-05-24 | 2024-05-22 | 3.130 | 3,331,000 | +1,000 | 0.71% | 10,426,030 |
| 2024-05-23 | 2024-05-21 | 2.910 | 3,330,000 | +6,500 | 0.71% | 9,690,300 |
| 2024-05-22 | 2024-05-20 | 2.840 | 3,323,500 | -2,000 | 0.71% | 9,438,740 |
| 2024-05-16 | 2024-05-13 | 2.720 | 3,325,500 | -500 | 0.71% | 9,045,360 |
| 2024-05-14 | 2024-05-10 | 2.750 | 3,326,000 | -28,500 | 0.71% | 9,146,500 |
| 2024-05-13 | 2024-05-09 | 2.660 | 3,354,500 | +1,000 | 0.72% | 8,922,970 |
| 2024-05-09 | 2024-05-07 | 2.630 | 3,353,500 | +2,500 | 0.72% | 8,819,705 |
| 2024-05-08 | 2024-05-06 | 2.700 | 3,351,000 | +1,500 | 0.72% | 9,047,700 |
| 2024-05-07 | 2024-05-03 | 2.580 | 3,349,500 | -500 | 0.72% | 8,641,710 |
| 2024-05-02 | 2024-04-29 | 2.650 | 3,350,000 | -2,000 | 0.72% | 8,877,500 |
| 2024-04-29 | 2024-04-25 | 2.560 | 3,352,000 | +1,000 | 0.72% | 8,581,120 |
| 2024-04-26 | 2024-04-24 | 2.750 | 3,351,000 | -500 | 0.72% | 9,215,250 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,351,500 | +6,500 | 0.72% | 9,049,050 |
| 2024-04-19 | 2024-04-17 | 2.740 | 3,345,000 | +1,000 | 0.72% | 9,165,300 |
| 2024-04-18 | 2024-04-16 | 2.640 | 3,344,000 | -12,000 | 0.72% | 8,828,160 |
| 2024-04-17 | 2024-04-15 | 2.930 | 3,356,000 | +11,500 | 0.72% | 9,833,080 |
| 2024-04-12 | 2024-04-10 | 3.100 | 3,344,500 | +3,500 | 0.72% | 10,367,950 |
| 2024-04-10 | 2024-04-08 | 3.190 | 3,341,000 | +1,000 | 0.72% | 10,657,790 |
| 2024-04-09 | 2024-04-05 | 3.170 | 3,340,000 | +3,000 | 0.72% | 10,587,800 |
| 2024-04-03 | 2024-03-28 | 3.380 | 3,337,000 | -9,000 | 0.72% | 11,279,060 |
| 2024-03-28 | 2024-03-26 | 3.540 | 3,346,000 | -6,000 | 0.72% | 11,844,840 |
| 2024-03-26 | 2024-03-22 | 3.200 | 3,352,000 | +1,500 | 0.72% | 10,726,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 3,350,500 | +33,500 | 0.72% | 11,291,185 |
| 2024-03-22 | 2024-03-20 | 3.020 | 3,317,000 | +1,500 | 0.71% | 10,017,340 |
| 2024-03-21 | 2024-03-19 | 3.050 | 3,315,500 | -4,500 | 0.71% | 10,112,275 |
| 2024-03-14 | 2024-03-12 | 3.660 | 3,320,000 | +13,500 | 0.71% | 12,151,200 |
| 2024-03-13 | 2024-03-11 | 3.750 | 3,306,500 | -500 | 0.71% | 12,399,375 |
| 2024-03-12 | 2024-03-08 | 3.560 | 3,307,000 | -7,000 | 0.71% | 11,772,920 |
| 2024-03-08 | 2024-03-06 | 3.100 | 3,314,000 | +13,000 | 0.71% | 10,273,400 |
| 2024-03-07 | 2024-03-05 | 3.250 | 3,301,000 | -1,500 | 0.71% | 10,728,250 |
| 2024-03-06 | 2024-03-04 | 3.220 | 3,302,500 | +1,500 | 0.71% | 10,634,050 |
| 2024-02-29 | 2024-02-27 | 3.300 | 3,301,000 | +500 | 0.71% | 10,893,300 |
| 2024-02-28 | 2024-02-26 | 3.200 | 3,300,500 | -25,000 | 0.71% | 10,561,600 |
| 2024-02-27 | 2024-02-23 | 2.900 | 3,325,500 | -4,000 | 0.71% | 9,643,950 |
| 2024-02-26 | 2024-02-22 | 2.900 | 3,329,500 | -7,000 | 0.71% | 9,655,550 |
| 2024-02-23 | 2024-02-21 | 3.150 | 3,336,500 | +9,000 | 0.72% | 10,509,975 |
| 2024-02-22 | 2024-02-20 | 2.860 | 3,327,500 | -10,500 | 0.71% | 9,516,650 |
| 2024-02-21 | 2024-02-19 | 3.010 | 3,338,000 | +500 | 0.72% | 10,047,380 |
| 2024-02-20 | 2024-02-16 | 3.110 | 3,337,500 | -2,500 | 0.72% | 10,379,625 |
| 2024-02-19 | 2024-02-15 | 2.950 | 3,340,000 | +500 | 0.72% | 9,853,000 |
| 2024-02-16 | 2024-02-14 | 2.340 | 3,339,500 | -10,000 | 0.72% | 7,814,430 |
| 2024-02-15 | 2024-02-09 | 2.300 | 3,349,500 | +15,500 | 0.72% | 7,703,850 |
| 2024-02-07 | 2024-02-05 | 2.090 | 3,334,000 | -12,000 | 0.72% | 6,968,060 |
| 2024-02-06 | 2024-02-02 | 2.110 | 3,346,000 | -12,500 | 0.72% | 7,060,060 |
| 2024-02-05 | 2024-02-01 | 2.130 | 3,358,500 | -10,500 | 0.72% | 7,153,605 |
| 2024-02-01 | 2024-01-30 | 2.320 | 3,369,000 | +2,000 | 0.72% | 7,816,080 |
| 2024-01-31 | 2024-01-29 | 2.230 | 3,367,000 | +21,000 | 0.72% | 7,508,410 |
| 2024-01-30 | 2024-01-26 | 2.130 | 3,346,000 | +6,500 | 0.72% | 7,126,980 |
| 2024-01-26 | 2024-01-24 | 2.290 | 3,339,500 | -10,500 | 0.72% | 7,647,455 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,350,000 | +7,000 | 0.72% | 7,839,000 |
| 2024-01-24 | 2024-01-22 | 2.320 | 3,343,000 | +7,500 | 0.72% | 7,755,760 |
| 2024-01-23 | 2024-01-19 | 2.320 | 3,335,500 | -2,000 | 0.72% | 7,738,360 |
| 2024-01-22 | 2024-01-18 | 2.410 | 3,337,500 | +12,000 | 0.72% | 8,043,375 |
| 2024-01-19 | 2024-01-17 | 2.270 | 3,325,500 | -10,000 | 0.71% | 7,548,885 |
| 2024-01-18 | 2024-01-16 | 2.630 | 3,335,500 | +4,500 | 0.72% | 8,772,365 |
| 2024-01-17 | 2024-01-15 | 2.680 | 3,331,000 | -3,500 | 0.71% | 8,927,080 |
| 2024-01-16 | 2024-01-12 | 2.550 | 3,334,500 | -16,500 | 0.72% | 8,502,975 |
| 2024-01-15 | 2024-01-11 | 2.650 | 3,351,000 | -5,500 | 0.72% | 8,880,150 |
| 2024-01-12 | 2024-01-10 | 2.040 | 3,356,500 | +20,000 | 0.72% | 6,847,260 |
| 2024-01-11 | 2024-01-09 | 2.030 | 3,336,500 | -22,000 | 0.72% | 6,773,095 |
| 2024-01-10 | 2024-01-08 | 1.870 | 3,358,500 | -8,500 | 0.72% | 6,280,395 |
| 2024-01-09 | 2024-01-05 | 1.980 | 3,367,000 | +17,000 | 0.72% | 6,666,660 |
| 2024-01-08 | 2024-01-04 | 2.030 | 3,350,000 | -15,000 | 0.72% | 6,800,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 3,365,000 | +25,000 | 0.72% | 7,638,550 |
| 2024-01-03 | 2023-12-29 | 2.090 | 3,340,000 | +5,000 | 0.72% | 6,980,600 |
| 2023-12-22 | 2023-12-20 | 2.180 | 3,335,000 | +3,000 | 0.72% | 7,270,300 |
| 2023-12-21 | 2023-12-19 | 2.200 | 3,332,000 | -3,000 | 0.72% | 7,330,400 |
| 2023-12-20 | 2023-12-18 | 2.150 | 3,335,000 | -500 | 0.72% | 7,170,250 |
| 2023-12-19 | 2023-12-15 | 2.220 | 3,335,500 | +500 | 0.72% | 7,404,810 |
| 2023-12-13 | 2023-12-11 | 2.050 | 3,335,000 | +3,000 | 0.72% | 6,836,750 |
| 2023-12-08 | 2023-12-06 | 2.400 | 3,332,000 | +1,500 | 0.72% | 7,996,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 3,330,500 | -500 | 0.71% | 7,660,150 |
| 2023-12-06 | 2023-12-04 | 2.500 | 3,331,000 | +22,500 | 0.71% | 8,327,500 |
| 2023-12-05 | 2023-12-01 | 2.350 | 3,308,500 | +1,500 | 0.71% | 7,774,975 |
| 2023-12-04 | 2023-11-30 | 2.180 | 3,307,000 | +1,500 | 0.71% | 7,209,260 |
| 2023-12-01 | 2023-11-29 | 2.140 | 3,305,500 | +500 | 0.71% | 7,073,770 |
| 2023-11-22 | 2023-11-20 | 1.660 | 3,305,000 | +500 | 0.71% | 5,486,300 |
| 2023-11-15 | 2023-11-13 | 1.490 | 3,304,500 | +500 | 0.71% | 4,923,705 |
| 2023-11-08 | 2023-11-06 | 1.630 | 3,304,000 | +1,000 | 0.71% | 5,385,520 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,303,000 | +2,000 | 0.71% | 6,110,550 |
| 2023-10-26 | 2023-10-24 | 1.970 | 3,301,000 | +1,000 | 0.71% | 6,502,970 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,300,000 | -3,000 | 0.71% | 5,940,000 |
| 2023-10-10 | 2023-10-06 | 1.760 | 3,303,000 | +1,000 | 0.71% | 5,813,280 |
| 2023-10-06 | 2023-10-04 | 1.690 | 3,302,000 | +2,000 | 1.07% | 5,580,380 |
| 2023-09-27 | 2023-09-25 | 1.750 | 3,300,000 | -500 | 1.07% | 5,775,000 |
| 2023-09-26 | 2023-09-22 | 1.710 | 3,300,500 | -500 | 1.07% | 5,643,855 |
| 2023-09-18 | 2023-09-14 | 1.910 | 3,301,000 | -7,500 | 1.07% | 6,304,910 |
| 2023-09-15 | 2023-09-13 | 1.940 | 3,308,500 | +1,500 | 1.07% | 6,418,490 |
| 2023-09-11 | 2023-09-06 | 2.010 | 3,307,000 | +2,000 | 1.07% | 6,647,070 |
| 2023-09-05 | 2023-08-31 | 2.130 | 3,305,000 | +2,000 | 1.07% | 7,039,650 |
| 2023-09-04 | 2023-08-30 | 2.080 | 3,303,000 | +5,000 | 1.07% | 6,870,240 |
| 2023-08-30 | 2023-08-28 | 1.950 | 3,298,000 | +500 | 1.07% | 6,431,100 |
| 2023-08-25 | 2023-08-23 | 1.990 | 3,297,500 | +3,000 | 1.07% | 6,562,025 |
| 2023-08-22 | 2023-08-18 | 2.220 | 3,294,500 | -12,500 | 1.07% | 7,313,790 |
| 2023-08-10 | 2023-08-08 | 2.460 | 3,307,000 | +4,500 | 1.07% | 8,135,220 |
| 2023-08-08 | 2023-08-04 | 2.470 | 3,302,500 | +2,000 | 1.07% | 8,157,175 |
| 2023-08-04 | 2023-08-02 | 2.330 | 3,300,500 | +1,000 | 1.07% | 7,690,165 |
| 2023-08-01 | 2023-07-28 | 2.340 | 3,299,500 | -40,000 | 1.07% | 7,720,830 |
| 2023-07-28 | 2023-07-26 | 2.420 | 3,339,500 | -5,000 | 1.08% | 8,081,590 |
| 2023-07-26 | 2023-07-24 | 2.270 | 3,344,500 | +1,000 | 1.08% | 7,592,015 |
| 2023-07-25 | 2023-07-21 | 2.310 | 3,343,500 | +4,500 | 1.08% | 7,723,485 |
| 2023-07-19 | 2023-07-14 | 2.700 | 3,339,000 | +40,000 | 1.08% | 9,015,300 |
| 2023-07-18 | 2023-07-13 | 2.300 | 3,299,000 | -6,500 | 1.07% | 7,587,700 |
| 2023-07-14 | 2023-07-12 | 2.180 | 3,305,500 | -7,000 | 1.07% | 7,205,990 |
| 2023-07-13 | 2023-07-11 | 2.240 | 3,312,500 | +13,500 | 1.07% | 7,420,000 |
| 2023-07-05 | 2023-07-03 | 2.050 | 3,299,000 | +500 | 1.07% | 6,762,950 |
| 2023-06-29 | 2023-06-27 | 2.020 | 3,298,500 | +1,000 | 1.07% | 6,662,970 |
| 2023-06-27 | 2023-06-23 | 2.070 | 3,297,500 | -6,500 | 1.07% | 6,825,825 |
| 2023-06-26 | 2023-06-21 | 2.100 | 3,304,000 | +1,500 | 1.07% | 6,938,400 |
| 2023-06-20 | 2023-06-16 | 2.100 | 3,302,500 | +500 | 1.07% | 6,935,250 |
| 2023-06-15 | 2023-06-13 | 2.100 | 3,302,000 | +1,000 | 1.07% | 6,934,200 |
| 2023-06-13 | 2023-06-09 | 2.180 | 3,301,000 | +1,000 | 1.07% | 7,196,180 |
| 2023-06-08 | 2023-06-06 | 2.140 | 3,300,000 | -2,000 | 1.07% | 7,062,000 |
| 2023-06-06 | 2023-06-02 | 2.180 | 3,302,000 | -1,500 | 1.07% | 7,198,360 |
| 2023-06-02 | 2023-05-31 | 2.160 | 3,303,500 | +1,000 | 1.07% | 7,135,560 |
| 2023-06-01 | 2023-05-30 | 2.120 | 3,302,500 | -9,500 | 1.07% | 7,001,300 |
| 2023-05-18 | 2023-05-16 | 2.500 | 3,312,000 | +5,500 | 1.07% | 8,280,000 |
| 2023-05-15 | 2023-05-11 | 2.520 | 3,306,500 | +2,000 | 1.07% | 8,332,380 |
| 2023-05-10 | 2023-05-08 | 2.530 | 3,304,500 | -17,000 | 1.07% | 8,360,385 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,321,500 | -500 | 1.08% | 8,635,900 |
| 2023-05-05 | 2023-05-03 | 2.620 | 3,322,000 | +10,000 | 1.08% | 8,703,640 |
| 2023-04-27 | 2023-04-25 | 2.280 | 3,312,000 | -16,500 | 1.07% | 7,551,360 |
| 2023-04-25 | 2023-04-21 | 2.300 | 3,328,500 | -3,500 | 1.08% | 7,655,550 |
| 2023-04-20 | 2023-04-18 | 2.610 | 3,332,000 | -1,000 | 1.08% | 8,696,520 |
| 2023-04-19 | 2023-04-17 | 2.610 | 3,333,000 | -500 | 1.08% | 8,699,130 |
| 2023-04-18 | 2023-04-14 | 2.600 | 3,333,500 | -500 | 1.08% | 8,667,100 |
| 2023-04-17 | 2023-04-13 | 2.450 | 3,334,000 | +500 | 1.08% | 8,168,300 |
| 2023-04-14 | 2023-04-12 | 2.360 | 3,333,500 | -1,000 | 1.08% | 7,867,060 |
| 2023-04-04 | 2023-03-31 | 2.240 | 3,334,500 | +10,500 | 1.08% | 7,469,280 |
| 2023-04-03 | 2023-03-30 | 2.290 | 3,324,000 | +40,000 | 1.08% | 7,611,960 |
| 2023-03-31 | 2023-03-29 | 2.060 | 3,284,000 | +21,000 | 1.06% | 6,765,040 |
| 2023-03-30 | 2023-03-28 | 2.030 | 3,263,000 | -3,000 | 1.06% | 6,623,890 |
| 2023-03-29 | 2023-03-27 | 2.080 | 3,266,000 | +2,000 | 1.06% | 6,793,280 |
| 2023-03-27 | 2023-03-23 | 2.170 | 3,264,000 | -110,000 | 1.06% | 7,082,880 |
| 2023-03-22 | 2023-03-20 | 2.080 | 3,374,000 | +500 | 1.09% | 7,017,920 |
| 2023-03-21 | 2023-03-17 | 2.220 | 3,373,500 | +500 | 1.09% | 7,489,170 |
| 2023-03-20 | 2023-03-16 | 2.110 | 3,373,000 | -3,000 | 1.09% | 7,117,030 |
| 2023-03-16 | 2023-03-14 | 2.290 | 3,376,000 | +2,500 | 1.09% | 7,731,040 |
| 2023-03-15 | 2023-03-13 | 2.340 | 3,373,500 | +3,000 | 1.09% | 7,893,990 |
| 2023-03-14 | 2023-03-10 | 2.320 | 3,370,500 | -7,500 | 1.09% | 7,819,560 |
| 2023-03-09 | 2023-03-07 | 2.540 | 3,378,000 | +6,500 | 1.09% | 8,580,120 |
| 2023-03-07 | 2023-03-03 | 2.680 | 3,371,500 | -7,000 | 1.09% | 9,035,620 |
| 2023-03-06 | 2023-03-02 | 2.660 | 3,378,500 | +5,000 | 1.09% | 8,986,810 |
| 2023-03-02 | 2023-02-28 | 2.660 | 3,373,500 | +500 | 1.09% | 8,973,510 |
| 2023-03-01 | 2023-02-27 | 2.800 | 3,373,000 | -33,000 | 1.09% | 9,444,400 |
| 2023-02-28 | 2023-02-24 | 2.710 | 3,406,000 | -1,000 | 1.10% | 9,230,260 |
| 2023-02-27 | 2023-02-23 | 2.740 | 3,407,000 | -30,000 | 1.10% | 9,335,180 |
| 2023-02-24 | 2023-02-22 | 2.730 | 3,437,000 | -4,500 | 1.11% | 9,383,010 |
| 2023-02-23 | 2023-02-21 | 2.750 | 3,441,500 | +119,500 | 1.11% | 9,464,125 |
| 2023-02-22 | 2023-02-20 | 2.660 | 3,322,000 | -1,500 | 1.08% | 8,836,520 |
| 2023-02-21 | 2023-02-17 | 2.620 | 3,323,500 | +1,500 | 1.08% | 8,707,570 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,322,000 | +40,500 | 1.08% | 8,969,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,281,500 | +192,500 | 1.06% | 8,958,495 |
| 2023-02-16 | 2023-02-14 | 2.640 | 3,089,000 | +124,000 | 1.00% | 8,154,960 |
| 2023-02-15 | 2023-02-13 | 2.630 | 2,965,000 | +396,500 | 0.96% | 7,797,950 |
| 2023-02-14 | 2023-02-10 | 2.650 | 2,568,500 | +820,000 | 0.83% | 6,806,525 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,748,500 | +132,500 | 0.57% | 4,703,465 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,616,000 | +1,000 | 0.52% | 4,282,400 |
| 2023-02-09 | 2023-02-07 | 2.740 | 1,615,000 | -21,000 | 0.52% | 4,425,100 |
| 2023-02-08 | 2023-02-06 | 2.570 | 1,636,000 | -30,000 | 0.53% | 4,204,520 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,666,000 | +106,500 | 0.54% | 4,698,120 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,559,500 | +51,500 | 0.50% | 4,335,410 |
| 2023-02-03 | 2023-02-01 | 2.840 | 1,508,000 | +7,000 | 0.49% | 4,282,720 |
| 2023-02-02 | 2023-01-31 | 2.720 | 1,501,000 | +34,000 | 0.49% | 4,082,720 |
| 2023-02-01 | 2023-01-30 | 2.770 | 1,467,000 | +32,500 | 0.47% | 4,063,590 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,434,500 | +3,000 | 0.46% | 4,030,945 |
| 2023-01-30 | 2023-01-26 | 2.800 | 1,431,500 | -500 | 0.46% | 4,008,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 1,432,000 | +6,000 | 0.46% | 4,038,240 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,426,000 | -1,500 | 0.46% | 3,878,720 |
| 2023-01-19 | 2023-01-17 | 2.780 | 1,427,500 | -500 | 0.46% | 3,968,450 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,428,000 | +23,500 | 0.46% | 4,298,280 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,404,500 | +65,500 | 0.45% | 4,087,095 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,339,000 | +24,000 | 0.43% | 3,749,200 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,315,000 | +17,500 | 0.43% | 3,747,750 |
| 2023-01-12 | 2023-01-10 | 2.530 | 1,297,500 | +2,000 | 0.42% | 3,282,675 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,295,500 | -10,000 | 0.42% | 3,109,200 |
| 2023-01-10 | 2023-01-06 | 2.300 | 1,305,500 | +20,000 | 0.42% | 3,002,650 |
| 2022-12-29 | 2022-12-23 | 2.730 | 1,285,500 | +500 | 0.42% | 3,509,415 |
| 2022-12-19 | 2022-12-15 | 2.980 | 1,285,000 | +3,000 | 0.42% | 3,829,300 |
| 2022-12-14 | 2022-12-12 | 3.250 | 1,282,000 | +3,000 | 0.41% | 4,166,500 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1,279,000 | +500 | 0.41% | 4,284,650 |
| 2022-12-02 | 2022-11-30 | 3.440 | 1,278,500 | -51,500 | 0.41% | 4,398,040 |
| 2022-12-01 | 2022-11-29 | 3.360 | 1,330,000 | -500 | 0.43% | 4,468,800 |
| 2022-11-30 | 2022-11-28 | 3.440 | 1,330,500 | +9,000 | 0.43% | 4,576,920 |
| 2022-11-29 | 2022-11-25 | 3.480 | 1,321,500 | -500 | 0.43% | 4,598,820 |
| 2022-11-28 | 2022-11-24 | 3.500 | 1,322,000 | -500 | 0.43% | 4,627,000 |
| 2022-11-21 | 2022-11-17 | 3.640 | 1,322,500 | +500 | 0.43% | 4,813,900 |
| 2022-11-18 | 2022-11-16 | 3.640 | 1,322,000 | -19,000 | 0.43% | 4,812,080 |
| 2022-11-17 | 2022-11-15 | 3.530 | 1,341,000 | -75,500 | 0.43% | 4,733,730 |
| 2022-11-16 | 2022-11-14 | 3.520 | 1,416,500 | +2,500 | 0.46% | 4,986,080 |
| 2022-11-15 | 2022-11-11 | 4.110 | 1,414,000 | +8,500 | 0.46% | 5,811,540 |
| 2022-11-09 | 2022-11-07 | 4.230 | 1,405,500 | +2,000 | 0.45% | 5,945,265 |
| 2022-11-07 | 2022-11-03 | 4.100 | 1,403,500 | -18,500 | 0.45% | 5,754,350 |
| 2022-11-04 | 2022-11-02 | 4.020 | 1,422,000 | +1,000 | 0.46% | 5,716,440 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,421,000 | +13,000 | 0.46% | 5,882,940 |
| 2022-11-01 | 2022-10-28 | 3.540 | 1,408,000 | +5,000 | 0.46% | 4,984,320 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,403,000 | +500 | 0.45% | 4,503,630 |
| 2022-10-12 | 2022-10-10 | 3.610 | 1,402,500 | -500 | 0.45% | 5,063,025 |
| 2022-09-30 | 2022-09-28 | 3.920 | 1,403,000 | -500 | 0.45% | 5,499,760 |
| 2022-09-22 | 2022-09-20 | 4.280 | 1,403,500 | +10,500 | 0.45% | 6,006,980 |
| 2022-09-20 | 2022-09-16 | 4.420 | 1,393,000 | -10,500 | 0.45% | 6,157,060 |
| 2022-09-19 | 2022-09-15 | 4.080 | 1,403,500 | +500 | 0.45% | 5,726,280 |
| 2022-09-15 | 2022-09-13 | 4.170 | 1,403,000 | -6,500 | 0.45% | 5,850,510 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,409,500 | +3,500 | 0.46% | 5,074,200 |
| 2022-09-07 | 2022-09-05 | 3.540 | 1,406,000 | +6,000 | 0.46% | 4,977,240 |
| 2022-09-06 | 2022-09-02 | 3.820 | 1,400,000 | -2,000 | 0.45% | 5,348,000 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,402,000 | -1,000 | 0.45% | 5,748,200 |
| 2022-08-19 | 2022-08-17 | 4.290 | 1,403,000 | +10,500 | 0.45% | 6,018,870 |
| 2022-08-11 | 2022-08-09 | 4.320 | 1,392,500 | +500 | 0.45% | 6,015,600 |
| 2022-08-09 | 2022-08-05 | 4.200 | 1,392,000 | -10,500 | 0.45% | 5,846,400 |
| 2022-08-08 | 2022-08-04 | 4.050 | 1,402,500 | +500 | 0.45% | 5,680,125 |
| 2022-08-03 | 2022-08-01 | 4.180 | 1,402,000 | +10,000 | 0.45% | 5,860,360 |
| 2022-08-01 | 2022-07-28 | 4.350 | 1,392,000 | +500 | 0.45% | 6,055,200 |
| 2022-07-25 | 2022-07-21 | 4.330 | 1,391,500 | +1,000 | 0.45% | 6,025,195 |
| 2022-07-22 | 2022-07-20 | 4.450 | 1,390,500 | +6,000 | 0.45% | 6,187,725 |
| 2022-07-21 | 2022-07-19 | 4.310 | 1,384,500 | +500 | 0.45% | 5,967,195 |
| 2022-07-20 | 2022-07-18 | 4.120 | 1,384,000 | +2,500 | 0.45% | 5,702,080 |
| 2022-07-19 | 2022-07-15 | 4.200 | 1,381,500 | +1,000 | 0.45% | 5,802,300 |
| 2022-07-15 | 2022-07-13 | 5.060 | 1,380,500 | +500 | 0.45% | 6,985,330 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,380,000 | -4,500 | 0.45% | 7,714,200 |
| 2022-07-13 | 2022-07-11 | 5.500 | 1,384,500 | +5,000 | 0.45% | 7,614,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 1,379,500 | -3,000 | 0.45% | 6,718,165 |
| 2022-07-11 | 2022-07-07 | 6.490 | 1,382,500 | -63,500 | 0.45% | 8,972,425 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,446,000 | +3,000 | 0.47% | 5,061,000 |
| 2022-06-30 | 2022-06-28 | 3.880 | 1,443,000 | +2,000 | 0.47% | 5,598,840 |
| 2022-06-27 | 2022-06-23 | 4.000 | 1,441,000 | +4,500 | 0.47% | 5,764,000 |
| 2022-06-21 | 2022-06-17 | 4.060 | 1,436,500 | -12,500 | 0.47% | 5,832,190 |
| 2022-06-20 | 2022-06-16 | 4.060 | 1,449,000 | +18,000 | 0.47% | 5,882,940 |
| 2022-06-16 | 2022-06-14 | 3.930 | 1,431,000 | +1,500 | 0.46% | 5,623,830 |
| 2022-06-13 | 2022-06-09 | 4.300 | 1,429,500 | -500 | 0.46% | 6,146,850 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,430,000 | -500 | 0.46% | 6,091,800 |
| 2022-06-08 | 2022-06-06 | 4.130 | 1,430,500 | -1,000 | 0.46% | 5,907,965 |
| 2022-06-06 | 2022-06-01 | 4.440 | 1,431,500 | -500 | 0.46% | 6,355,860 |
| 2022-06-02 | 2022-05-31 | 4.500 | 1,432,000 | -2,500 | 0.47% | 6,444,000 |
| 2022-06-01 | 2022-05-30 | 3.920 | 1,434,500 | -1,000 | 0.47% | 5,623,240 |
| 2022-05-31 | 2022-05-27 | 3.720 | 1,435,500 | +500 | 0.47% | 5,340,060 |
| 2022-05-26 | 2022-05-24 | 3.820 | 1,435,000 | -1,000 | 0.47% | 5,481,700 |
| 2022-05-25 | 2022-05-23 | 4.070 | 1,436,000 | +500 | 0.47% | 5,844,520 |
| 2022-05-18 | 2022-05-16 | 4.050 | 1,435,500 | -80,000 | 0.47% | 5,813,775 |
| 2022-05-12 | 2022-05-10 | 4.800 | 1,515,500 | +500 | 0.49% | 7,274,400 |
| 2022-05-11 | 2022-05-06 | 5.180 | 1,515,000 | -500 | 0.49% | 7,847,700 |
| 2022-05-03 | 2022-04-28 | 5.430 | 1,515,500 | +2,000 | 0.49% | 8,229,165 |
| 2022-04-27 | 2022-04-25 | 5.120 | 1,513,500 | -500 | 0.49% | 7,749,120 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,514,000 | -5,500 | 0.49% | 8,478,400 |
| 2022-03-30 | 2022-03-28 | 6.390 | 1,519,500 | -500 | 0.49% | 9,709,605 |
| 2022-03-29 | 2022-03-25 | 6.200 | 1,520,000 | +25,000 | 0.49% | 9,424,000 |
| 2022-03-25 | 2022-03-23 | 6.200 | 1,495,000 | +2,000 | 0.49% | 9,269,000 |
| 2022-03-21 | 2022-03-17 | 5.420 | 1,493,000 | -24,000 | 0.48% | 8,092,060 |
| 2022-03-18 | 2022-03-16 | 5.560 | 1,517,000 | +500 | 0.49% | 8,434,520 |
| 2022-03-17 | 2022-03-15 | 4.750 | 1,516,500 | +500 | 0.49% | 7,203,375 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,516,000 | -7,500 | 0.49% | 8,338,000 |
| 2022-03-15 | 2022-03-11 | 5.960 | 1,523,500 | -25,000 | 0.49% | 9,080,060 |
| 2022-03-14 | 2022-03-10 | 6.160 | 1,548,500 | +7,500 | 0.50% | 9,538,760 |
| 2022-03-11 | 2022-03-09 | 6.000 | 1,541,000 | -10,000 | 0.50% | 9,246,000 |
| 2022-03-10 | 2022-03-08 | 6.300 | 1,551,000 | +2,000 | 0.50% | 9,771,300 |
| 2022-03-09 | 2022-03-07 | 6.710 | 1,549,000 | +4,000 | 0.50% | 10,393,790 |
| 2022-03-03 | 2022-03-01 | 7.250 | 1,545,000 | +15,000 | 0.50% | 11,201,250 |
| 2022-02-28 | 2022-02-24 | 6.930 | 1,530,000 | -6,000 | 0.50% | 10,602,900 |
| 2022-02-22 | 2022-02-18 | 7.380 | 1,536,000 | -2,500 | 0.50% | 11,335,680 |
| 2022-02-17 | 2022-02-15 | 7.500 | 1,538,500 | -8,500 | 0.50% | 11,538,750 |
| 2022-02-16 | 2022-02-14 | 7.530 | 1,547,000 | +500 | 0.50% | 11,648,910 |
| 2022-02-14 | 2022-02-10 | 8.060 | 1,546,500 | +2,500 | 0.50% | 12,464,790 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,544,000 | +5,500 | 0.50% | 12,490,960 |
| 2022-02-10 | 2022-02-08 | 7.670 | 1,538,500 | +2,500 | 0.50% | 11,800,295 |
| 2022-02-09 | 2022-02-07 | 7.550 | 1,536,000 | +4,000 | 0.50% | 11,596,800 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,532,000 | -1,000 | 0.50% | 11,183,600 |
| 2022-01-21 | 2022-01-19 | 7.480 | 1,533,000 | -1,500 | 0.50% | 11,466,840 |
| 2022-01-20 | 2022-01-18 | 7.540 | 1,534,500 | +1,500 | 0.50% | 11,570,130 |
| 2022-01-07 | 2022-01-05 | 7.430 | 1,533,000 | -1,500 | 0.50% | 11,390,190 |
| 2022-01-03 | 2021-12-29 | 8.330 | 1,534,500 | +5,000 | 0.50% | 12,782,385 |
| 2021-12-29 | 2021-12-24 | 7.560 | 1,529,500 | -3,000 | 0.50% | 11,563,020 |
| 2021-12-28 | 2021-12-22 | 7.380 | 1,532,500 | +11,000 | 0.50% | 11,309,850 |
| 2021-12-22 | 2021-12-20 | 8.730 | 1,521,500 | +1,500 | 0.49% | 13,282,695 |
| 2021-12-20 | 2021-12-16 | 8.950 | 1,520,000 | -4,500 | 0.49% | 13,604,000 |
| 2021-12-17 | 2021-12-15 | 9.060 | 1,524,500 | +3,500 | 0.50% | 13,811,970 |
| 2021-12-16 | 2021-12-14 | 10.700 | 1,521,000 | +1,500 | 0.49% | 16,274,700 |
| 2021-12-15 | 2021-12-13 | 6.910 | 1,519,500 | -500 | 0.49% | 10,499,745 |
| 2021-12-13 | 2021-12-09 | 7.240 | 1,520,000 | -30,000 | 0.49% | 11,004,800 |
| 2021-12-10 | 2021-12-08 | 7.130 | 1,550,000 | -1,000 | 0.50% | 11,051,500 |
| 2021-12-08 | 2021-12-06 | 7.230 | 1,551,000 | +10,000 | 0.50% | 11,213,730 |
| 2021-12-06 | 2021-12-02 | 7.770 | 1,541,000 | -1,000 | 0.50% | 11,973,570 |
| 2021-12-03 | 2021-12-01 | 8.000 | 1,542,000 | -1,500 | 0.50% | 12,336,000 |
| 2021-11-30 | 2021-11-26 | 8.680 | 1,543,500 | -2,000 | 0.50% | 13,397,580 |
| 2021-11-26 | 2021-11-24 | 8.390 | 1,545,500 | -5,500 | 0.50% | 12,966,745 |
| 2021-11-24 | 2021-11-22 | 8.610 | 1,551,000 | -5,000 | 0.50% | 13,354,110 |
| 2021-11-22 | 2021-11-18 | 8.750 | 1,556,000 | -2,000 | 0.51% | 13,615,000 |
| 2021-11-17 | 2021-11-15 | 9.060 | 1,558,000 | -1,000 | 0.51% | 14,115,480 |
| 2021-11-16 | 2021-11-12 | 9.100 | 1,559,000 | -500 | 0.51% | 14,186,900 |
| 2021-11-15 | 2021-11-11 | 9.230 | 1,559,500 | -65,000 | 0.51% | 14,394,185 |
| 2021-11-12 | 2021-11-10 | 9.320 | 1,624,500 | -500 | 0.53% | 15,140,340 |
| 2021-11-11 | 2021-11-09 | 9.690 | 1,625,000 | -8,500 | 0.53% | 15,746,250 |
| 2021-11-09 | 2021-11-05 | 9.330 | 1,633,500 | -3,000 | 0.53% | 15,240,555 |
| 2021-11-05 | 2021-11-03 | 9.460 | 1,636,500 | -1,000 | 0.53% | 15,481,290 |
| 2021-11-01 | 2021-10-28 | 9.810 | 1,637,500 | -1,000 | 0.53% | 16,063,875 |
| 2021-10-29 | 2021-10-27 | 10.220 | 1,638,500 | -500 | 0.53% | 16,745,470 |
| 2021-10-28 | 2021-10-26 | 10.480 | 1,639,000 | +49,500 | 0.53% | 17,176,720 |
| 2021-10-27 | 2021-10-25 | 10.480 | 1,589,500 | -500 | 0.52% | 16,657,960 |
| 2021-10-26 | 2021-10-22 | 10.600 | 1,590,000 | +2,000 | 0.52% | 16,854,000 |
| 2021-10-25 | 2021-10-21 | 11.380 | 1,588,000 | +27,500 | 0.52% | 18,071,440 |
| 2021-10-22 | 2021-10-20 | 11.080 | 1,560,500 | +11,000 | 0.51% | 17,290,340 |
| 2021-10-20 | 2021-10-18 | 10.360 | 1,549,500 | -2,000 | 0.50% | 16,052,820 |
| 2021-10-19 | 2021-10-15 | 10.600 | 1,551,500 | -96,000 | 0.50% | 16,445,900 |
| 2021-10-18 | 2021-10-12 | 10.180 | 1,647,500 | -2,500 | 0.54% | 16,771,550 |
| 2021-10-11 | 2021-10-07 | 10.160 | 1,650,000 | +92,500 | 0.54% | 16,764,000 |
| 2021-10-08 | 2021-10-06 | 10.420 | 1,557,500 | -13,500 | 0.51% | 16,229,150 |
| 2021-10-07 | 2021-10-05 | 8.600 | 1,571,000 | +500 | 0.51% | 13,510,600 |
| 2021-10-06 | 2021-10-04 | 8.090 | 1,570,500 | -52,500 | 0.51% | 12,705,345 |
| 2021-10-05 | 2021-09-30 | 8.150 | 1,623,000 | +1,000 | 0.53% | 13,227,450 |
| 2021-10-04 | 2021-09-29 | 8.000 | 1,622,000 | +85,500 | 0.53% | 12,976,000 |
| 2021-09-27 | 2021-09-23 | 11.700 | 1,536,500 | -500 | 0.50% | 17,977,050 |
| 2021-09-24 | 2021-09-21 | 11.300 | 1,537,000 | +500 | 0.50% | 17,368,100 |
| 2021-09-23 | 2021-09-20 | 11.060 | 1,536,500 | -11,500 | 0.50% | 16,993,690 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,548,000 | +2,000 | 0.50% | 17,802,000 |
| 2021-09-20 | 2021-09-16 | 11.660 | 1,546,000 | +7,500 | 0.50% | 18,026,360 |
| 2021-09-17 | 2021-09-15 | 12.120 | 1,538,500 | -1,000 | 0.50% | 18,646,620 |
| 2021-09-15 | 2021-09-13 | 12.140 | 1,539,500 | -11,000 | 0.50% | 18,689,530 |
| 2021-09-13 | 2021-09-09 | 12.860 | 1,550,500 | +6,000 | 0.50% | 19,939,430 |
| 2021-09-10 | 2021-09-08 | 12.860 | 1,544,500 | -19,500 | 0.50% | 19,862,270 |
| 2021-09-09 | 2021-09-07 | 14.100 | 1,564,000 | -35,000 | 0.51% | 22,052,400 |
| 2021-09-08 | 2021-09-06 | 13.500 | 1,599,000 | -11,000 | 0.52% | 21,586,500 |
| 2021-09-07 | 2021-09-03 | 12.320 | 1,610,000 | +52,000 | 0.52% | 19,835,200 |
| 2021-09-06 | 2021-09-02 | 12.620 | 1,558,000 | +55,500 | 0.51% | 19,661,960 |
| 2021-09-03 | 2021-09-01 | 11.520 | 1,502,500 | +4,500 | 0.49% | 17,308,800 |
| 2021-09-02 | 2021-08-31 | 12.120 | 1,498,000 | +66,000 | 0.49% | 18,155,760 |
| 2021-09-01 | 2021-08-30 | 12.680 | 1,432,000 | -64,500 | 0.47% | 18,157,760 |
| 2021-08-30 | 2021-08-26 | 10.580 | 1,496,500 | -28,500 | 0.49% | 15,832,970 |
| 2021-08-27 | 2021-08-25 | 10.500 | 1,525,000 | -8,500 | 0.50% | 16,012,500 |
| 2021-08-26 | 2021-08-24 | 10.880 | 1,533,500 | -2,000 | 0.50% | 16,684,480 |
| 2021-08-25 | 2021-08-23 | 11.200 | 1,535,500 | +32,000 | 0.50% | 17,197,600 |
| 2021-08-24 | 2021-08-20 | 10.000 | 1,503,500 | +4,000 | 0.49% | 15,035,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,499,500 | +5,000 | 0.49% | 14,995,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 1,494,500 | +15,000 | 0.49% | 15,841,700 |
| 2021-08-19 | 2021-08-17 | 10.920 | 1,479,500 | -9,000 | 0.48% | 16,156,140 |
| 2021-08-18 | 2021-08-16 | 12.100 | 1,488,500 | -3,500 | 0.48% | 18,010,850 |
| 2021-08-17 | 2021-08-13 | 12.020 | 1,492,000 | +43,500 | 0.48% | 17,933,840 |
| 2021-08-16 | 2021-08-12 | 12.220 | 1,448,500 | -44,000 | 0.47% | 17,700,670 |
| 2021-08-13 | 2021-08-11 | 12.360 | 1,492,500 | +11,500 | 0.48% | 18,447,300 |
| 2021-08-12 | 2021-08-10 | 12.460 | 1,481,000 | +20,000 | 0.48% | 18,453,260 |
| 2021-08-11 | 2021-08-09 | 12.200 | 1,461,000 | +31,000 | 0.47% | 17,824,200 |
| 2021-08-10 | 2021-08-06 | 10.620 | 1,430,000 | -10,000 | 0.46% | 15,186,600 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,440,000 | -1,500 | 0.47% | 14,371,200 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,441,500 | -3,500 | 0.47% | 14,559,150 |
| 2021-08-04 | 2021-08-02 | 10.760 | 1,445,000 | -2,500 | 0.47% | 15,548,200 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,447,500 | +1,000 | 0.47% | 15,198,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,446,500 | -41,500 | 0.47% | 15,043,600 |
| 2021-07-30 | 2021-07-28 | 8.930 | 1,488,000 | -33,000 | 0.48% | 13,287,840 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,521,000 | +22,500 | 0.49% | 13,689,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 1,498,500 | +48,500 | 0.49% | 17,262,720 |
| 2021-07-27 | 2021-07-23 | 10.520 | 1,450,000 | +10,000 | 0.47% | 15,254,000 |
| 2021-07-26 | 2021-07-22 | 11.140 | 1,440,000 | +500 | 0.47% | 16,041,600 |
| 2021-07-23 | 2021-07-21 | 10.620 | 1,439,500 | -9,000 | 0.47% | 15,287,490 |
| 2021-07-22 | 2021-07-20 | 10.320 | 1,448,500 | +19,000 | 0.47% | 14,948,520 |
| 2021-07-21 | 2021-07-19 | 11.200 | 1,429,500 | -2,500 | 0.46% | 16,010,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 1,432,000 | +5,000 | 0.47% | 15,637,440 |
| 2021-07-19 | 2021-07-15 | 11.460 | 1,427,000 | +20,500 | 0.46% | 16,353,420 |
| 2021-07-16 | 2021-07-14 | 12.460 | 1,406,500 | +1,000 | 0.46% | 17,524,990 |
| 2021-07-15 | 2021-07-13 | 13.020 | 1,405,500 | +500 | 0.46% | 18,299,610 |
| 2021-07-13 | 2021-07-09 | 12.900 | 1,405,000 | +3,000 | 0.46% | 18,124,500 |
| 2021-07-12 | 2021-07-08 | 13.060 | 1,402,000 | +5,000 | 0.46% | 18,310,120 |
| 2021-07-09 | 2021-07-07 | 13.540 | 1,397,000 | +500 | 0.45% | 18,915,380 |
| 2021-07-08 | 2021-07-06 | 13.560 | 1,396,500 | -10,500 | 0.45% | 18,936,540 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,407,000 | -1,500 | 0.46% | 19,388,460 |
| 2021-07-05 | 2021-06-30 | 13.980 | 1,408,500 | +8,500 | 0.46% | 19,690,830 |
| 2021-07-02 | 2021-06-29 | 13.900 | 1,400,000 | +1,500 | 0.45% | 19,460,000 |
| 2021-06-29 | 2021-06-25 | 13.980 | 1,398,500 | +11,000 | 0.45% | 19,551,030 |
| 2021-06-28 | 2021-06-24 | 13.300 | 1,387,500 | -500 | 0.45% | 18,453,750 |
| 2021-06-25 | 2021-06-23 | 13.400 | 1,388,000 | +9,000 | 0.45% | 18,599,200 |
| 2021-06-24 | 2021-06-22 | 13.300 | 1,379,000 | +31,500 | 0.45% | 18,340,700 |
| 2021-06-23 | 2021-06-21 | 16.660 | 1,347,500 | +22,000 | 0.44% | 22,449,350 |
| 2021-06-22 | 2021-06-18 | 13.360 | 1,325,500 | -3,500 | 0.43% | 17,708,680 |
| 2021-06-21 | 2021-06-17 | 12.920 | 1,329,000 | +3,000 | 0.43% | 17,170,680 |
| 2021-06-18 | 2021-06-16 | 13.600 | 1,326,000 | -2,000 | 0.43% | 18,033,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 1,328,000 | -7,000 | 0.43% | 18,751,360 |
| 2021-06-16 | 2021-06-11 | 13.500 | 1,335,000 | -5,000 | 0.43% | 18,022,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 1,340,000 | +60,000 | 0.44% | 17,768,400 |
| 2021-06-10 | 2021-06-08 | 13.600 | 1,280,000 | -3,000 | 0.42% | 17,408,000 |
| 2021-06-09 | 2021-06-07 | 13.820 | 1,283,000 | -2,500 | 0.42% | 17,731,060 |
| 2021-06-08 | 2021-06-04 | 14.260 | 1,285,500 | +5,500 | 0.42% | 18,331,230 |
| 2021-06-07 | 2021-06-03 | 14.680 | 1,280,000 | +3,000 | 0.42% | 18,790,400 |
| 2021-06-04 | 2021-06-02 | 14.760 | 1,277,000 | +1,500 | 0.42% | 18,848,520 |
| 2021-06-03 | 2021-06-01 | 14.720 | 1,275,500 | +8,000 | 0.41% | 18,775,360 |
| 2021-06-02 | 2021-05-31 | 15.200 | 1,267,500 | +1,500 | 0.41% | 19,266,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 1,266,000 | +357,500 | 0.41% | 19,749,600 |
| 2021-05-31 | 2021-05-27 | 16.560 | 908,500 | +41,500 | 0.30% | 15,044,760 |
| 2021-05-28 | 2021-05-26 | 15.800 | 867,000 | +26,500 | 0.28% | 13,698,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 840,500 | +22,500 | 0.27% | 13,700,150 |
| 2021-05-26 | 2021-05-24 | 14.660 | 818,000 | +38,000 | 0.27% | 11,991,880 |
| 2021-05-25 | 2021-05-21 | 18.800 | 780,000 | -10,500 | 0.25% | 14,664,000 |
| 2021-05-24 | 2021-05-20 | 19.520 | 790,500 | -25,000 | 0.26% | 15,430,560 |
| 2021-05-21 | 2021-05-18 | 20.400 | 815,500 | -1,500 | 0.27% | 16,636,200 |
| 2021-05-20 | 2021-05-17 | 19.320 | 817,000 | +6,500 | 0.27% | 15,784,440 |
| 2021-05-17 | 2021-05-13 | 20.950 | 810,500 | -1,500 | 0.26% | 16,979,975 |
| 2021-05-13 | 2021-05-11 | 22.800 | 812,000 | -25,500 | 0.26% | 18,513,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 837,500 | +10,500 | 0.27% | 19,513,750 |
| 2021-05-11 | 2021-05-07 | 22.600 | 827,000 | -3,500 | 0.27% | 18,690,200 |
| 2021-05-10 | 2021-05-06 | 23.800 | 830,500 | +2,500 | 0.27% | 19,765,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 828,000 | -20,500 | 0.27% | 19,789,200 |
| 2021-05-06 | 2021-05-04 | 23.900 | 848,500 | -7,500 | 0.28% | 20,279,150 |
| 2021-05-05 | 2021-05-03 | 24.550 | 856,000 | +7,000 | 0.28% | 21,014,800 |
| 2021-05-04 | 2021-04-30 | 23.600 | 849,000 | +10,500 | 0.28% | 20,036,400 |
| 2021-05-03 | 2021-04-29 | 23.900 | 838,500 | -4,000 | 0.27% | 20,040,150 |
| 2021-04-30 | 2021-04-28 | 24.400 | 842,500 | +4,000 | 0.27% | 20,557,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 838,500 | -6,500 | 0.27% | 19,704,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 845,000 | +2,000 | 0.27% | 17,998,500 |
| 2021-04-27 | 2021-04-23 | 20.700 | 843,000 | -5,000 | 0.27% | 17,450,100 |
| 2021-04-26 | 2021-04-22 | 21.900 | 848,000 | -6,000 | 0.28% | 18,571,200 |
| 2021-04-23 | 2021-04-21 | 21.500 | 854,000 | -22,000 | 0.28% | 18,361,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 876,000 | +6,000 | 0.28% | 18,133,200 |
| 2021-04-21 | 2021-04-19 | 22.500 | 870,000 | -6,000 | 0.28% | 19,575,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 876,000 | -18,000 | 0.28% | 21,199,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 894,000 | -152,000 | 0.29% | 23,691,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 1,046,000 | +152,000 | 0.34% | 28,346,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 894,000 | +48,000 | 0.29% | 20,830,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 846,000 | +8,000 | 0.28% | 21,192,300 |
| 2021-04-13 | 2021-04-09 | 21.800 | 838,000 | -4,000 | 0.27% | 18,268,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 842,000 | +14,000 | 0.27% | 17,682,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 828,000 | +16,000 | 0.27% | 17,926,200 |
| 2021-04-08 | 2021-04-01 | 19.440 | 812,000 | +2,000 | 0.26% | 15,785,280 |
| 2021-04-07 | 2021-03-31 | 19.140 | 810,000 | -14,000 | 0.26% | 15,503,400 |
| 2021-04-01 | 2021-03-30 | 19.680 | 824,000 | +6,000 | 0.27% | 16,216,320 |
| 2021-03-31 | 2021-03-29 | 18.660 | 818,000 | +2,000 | 0.27% | 15,263,880 |
| 2021-03-29 | 2021-03-25 | 18.000 | 816,000 | -32,000 | 0.27% | 14,688,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 848,000 | -4,000 | 0.28% | 16,162,880 |
| 2021-03-25 | 2021-03-23 | 19.500 | 852,000 | -2,000 | 0.28% | 16,614,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 854,000 | -20,000 | 0.28% | 17,763,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 874,000 | -24,000 | 0.28% | 18,616,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 898,000 | +20,000 | 0.29% | 18,723,300 |
| 2021-03-19 | 2021-03-17 | 20.300 | 878,000 | -14,000 | 0.29% | 17,823,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 892,000 | -40,000 | 0.29% | 18,330,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 932,000 | +40,000 | 0.30% | 19,199,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 892,000 | -14,000 | 0.29% | 19,534,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 906,000 | -14,000 | 0.29% | 20,203,800 |
| 2021-03-12 | 2021-03-10 | 23.600 | 920,000 | +40,000 | 0.30% | 21,712,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 880,000 | +58,000 | 0.29% | 18,920,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 822,000 | +46,000 | 0.27% | 16,563,300 |
| 2021-03-09 | 2021-03-05 | 19.740 | 776,000 | -8,000 | 0.25% | 15,318,240 |
| 2021-03-08 | 2021-03-04 | 22.950 | 784,000 | +10,000 | 0.26% | 17,992,800 |
| 2021-03-05 | 2021-03-03 | 22.100 | 774,000 | -32,000 | 0.25% | 17,105,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 806,000 | +40,000 | 0.26% | 16,805,100 |
| 2021-03-03 | 2021-03-01 | 19.000 | 766,000 | +4,000 | 0.25% | 14,554,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 762,000 | -14,000 | 0.25% | 14,097,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 776,000 | -4,000 | 0.25% | 16,916,800 |
| 2021-02-26 | 2021-02-24 | 21.100 | 780,000 | -56,000 | 0.25% | 16,458,000 |
| 2021-02-25 | 2021-02-23 | 21.450 | 836,000 | -10,000 | 0.27% | 17,932,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 846,000 | -324,000 | 0.28% | 21,953,700 |
| 2021-02-23 | 2021-02-19 | 23.000 | 1,170,000 | +60,000 | 0.38% | 26,910,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 1,110,000 | +18,000 | 0.36% | 27,750,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 1,092,000 | +22,000 | 0.36% | 26,208,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 1,070,000 | +16,000 | 0.35% | 20,201,600 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,054,000 | -12,000 | 0.34% | 14,481,960 |
| 2021-02-16 | 2021-02-09 | 15.200 | 1,066,000 | +2,000 | 0.35% | 16,203,200 |
| 2021-02-09 | 2021-02-05 | 10.020 | 1,064,000 | -22,000 | 0.35% | 10,661,280 |
| 2021-02-08 | 2021-02-04 | 10.100 | 1,086,000 | -6,000 | 0.35% | 10,968,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 1,092,000 | +4,000 | 0.36% | 8,910,720 |
| 2021-02-04 | 2021-02-02 | 7.740 | 1,088,000 | +14,000 | 0.35% | 8,421,120 |
| 2021-02-03 | 2021-02-01 | 7.900 | 1,074,000 | +38,000 | 0.35% | 8,484,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 1,036,000 | -56,000 | 0.34% | 8,163,680 |
| 2021-02-01 | 2021-01-28 | 6.830 | 1,092,000 | -4,000 | 0.36% | 7,458,360 |
| 2021-01-29 | 2021-01-27 | 7.450 | 1,096,000 | -26,000 | 0.36% | 8,165,200 |
| 2021-01-28 | 2021-01-26 | 7.350 | 1,122,000 | +86,000 | 0.37% | 8,246,700 |
| 2021-01-27 | 2021-01-25 | 8.330 | 1,036,000 | -6,000 | 0.34% | 8,629,880 |
| 2021-01-26 | 2021-01-22 | 7.190 | 1,042,000 | +22,000 | 0.34% | 7,491,980 |
| 2021-01-25 | 2021-01-21 | 7.730 | 1,020,000 | +18,000 | 0.33% | 7,884,600 |
| 2021-01-22 | 2021-01-20 | 8.330 | 1,002,000 | -2,000 | 0.33% | 8,346,660 |
| 2021-01-21 | 2021-01-19 | 8.550 | 1,004,000 | -20,000 | 0.33% | 8,584,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 1,024,000 | -16,000 | 0.33% | 8,478,720 |
| 2021-01-19 | 2021-01-15 | 8.860 | 1,040,000 | -4,000 | 0.34% | 9,214,400 |
| 2021-01-18 | 2021-01-14 | 9.880 | 1,044,000 | +28,000 | 0.34% | 10,314,720 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,016,000 | +4,000 | 0.33% | 9,814,560 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,012,000 | +4,000 | 0.33% | 10,626,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,008,000 | -28,000 | 0.33% | 9,676,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,036,000 | -16,000 | 0.34% | 12,162,640 |
| 2021-01-11 | 2021-01-07 | 12.120 | 1,052,000 | -4,000 | 0.34% | 12,750,240 |
| 2021-01-08 | 2021-01-06 | 11.360 | 1,056,000 | +82,000 | 0.34% | 11,996,160 |
| 2021-01-07 | 2021-01-05 | 10.900 | 974,000 | -8,000 | 0.32% | 10,616,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 982,000 | -56,000 | 0.32% | 10,212,800 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,038,000 | -6,000 | 0.34% | 6,425,220 |
| 2021-01-04 | 2020-12-29 | 5.890 | 1,044,000 | -10,000 | 0.34% | 6,149,160 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,054,000 | +20,000 | 0.34% | 5,554,580 |
| 2020-12-29 | 2020-12-24 | 5.040 | 1,034,000 | +14,000 | 0.34% | 5,211,360 |
| 2020-12-28 | 2020-12-22 | 4.090 | 1,020,000 | +2,000 | 0.33% | 4,171,800 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,018,000 | +30,000 | 0.33% | 4,183,980 |
| 2020-12-22 | 2020-12-18 | 4.390 | 988,000 | -4,000 | 0.32% | 4,337,320 |
| 2020-12-21 | 2020-12-17 | 4.060 | 992,000 | +24,000 | 0.32% | 4,027,520 |
| 2020-12-18 | 2020-12-16 | 3.350 | 968,000 | +10,000 | 0.32% | 3,242,800 |
| 2020-12-16 | 2020-12-14 | 3.420 | 958,000 | +6,000 | 0.31% | 3,276,360 |
| 2020-12-10 | 2020-12-08 | 3.540 | 952,000 | +6,000 | 0.31% | 3,370,080 |
| 2020-12-04 | 2020-12-02 | 3.700 | 946,000 | -2,000 | 0.31% | 3,500,200 |
| 2020-12-01 | 2020-11-27 | 3.900 | 948,000 | +10,000 | 0.31% | 3,697,200 |
| 2020-11-30 | 2020-11-26 | 4.100 | 938,000 | -8,000 | 0.31% | 3,845,800 |
| 2020-11-27 | 2020-11-25 | 3.990 | 946,000 | -52,000 | 0.31% | 3,774,540 |
| 2020-11-26 | 2020-11-24 | 4.130 | 998,000 | +4,000 | 0.33% | 4,121,740 |
| 2020-11-25 | 2020-11-23 | 4.100 | 994,000 | -4,000 | 0.32% | 4,075,400 |
| 2020-11-23 | 2020-11-19 | 3.660 | 998,000 | +2,000 | 0.33% | 3,652,680 |
| 2020-11-20 | 2020-11-18 | 3.940 | 996,000 | -18,000 | 0.32% | 3,924,240 |
| 2020-11-19 | 2020-11-17 | 3.180 | 1,014,000 | +44,000 | 0.33% | 3,224,520 |
| 2020-11-18 | 2020-11-16 | 3.200 | 970,000 | -10,000 | 0.32% | 3,104,000 |
| 2020-11-17 | 2020-11-13 | 3.200 | 980,000 | +16,000 | 0.32% | 3,136,000 |
| 2020-11-13 | 2020-11-11 | 3.270 | 964,000 | +14,000 | 0.31% | 3,152,280 |
| 2020-11-10 | 2020-11-06 | 3.540 | 950,000 | -4,000 | 0.31% | 3,363,000 |
| 2020-11-09 | 2020-11-05 | 3.400 | 954,000 | +10,000 | 0.31% | 3,243,600 |
| 2020-11-06 | 2020-11-04 | 3.550 | 944,000 | -12,000 | 0.31% | 3,351,200 |
| 2020-11-05 | 2020-11-03 | 3.250 | 956,000 | +24,000 | 0.31% | 3,107,000 |
| 2020-11-03 | 2020-10-30 | 3.510 | 932,000 | +18,000 | 0.30% | 3,271,320 |
| 2020-11-02 | 2020-10-29 | 3.670 | 914,000 | +16,000 | 0.30% | 3,354,380 |
| 2020-10-30 | 2020-10-28 | 3.840 | 898,000 | +8,000 | 0.29% | 3,448,320 |
| 2020-10-21 | 2020-10-19 | 4.260 | 890,000 | -2,000 | 0.29% | 3,791,400 |
| 2020-10-14 | 2020-10-09 | 4.550 | 892,000 | -2,000 | 0.29% | 4,058,600 |
| 2020-10-12 | 2020-10-08 | 4.550 | 894,000 | -2,000 | 0.29% | 4,067,700 |
| 2020-10-08 | 2020-10-06 | 4.610 | 896,000 | +4,000 | 0.29% | 4,130,560 |
| 2020-09-30 | 2020-09-28 | 4.370 | 892,000 | -24,000 | 0.29% | 3,898,040 |
| 2020-09-17 | 2020-09-15 | 4.200 | 916,000 | -2,000 | 0.30% | 3,847,200 |
| 2020-09-16 | 2020-09-14 | 4.080 | 918,000 | -8,000 | 0.30% | 3,745,440 |
| 2020-09-08 | 2020-09-04 | 4.000 | 926,000 | +16,000 | 0.30% | 3,704,000 |
| 2020-08-26 | 2020-08-24 | 4.320 | 910,000 | +2,000 | 0.30% | 3,931,200 |
| 2020-08-25 | 2020-08-21 | 4.330 | 908,000 | -6,000 | 0.30% | 3,931,640 |
| 2020-08-24 | 2020-08-20 | 4.300 | 914,000 | +2,000 | 0.30% | 3,930,200 |
| 2020-08-18 | 2020-08-14 | 4.640 | 912,000 | +2,000 | 0.30% | 4,231,680 |
| 2020-08-13 | 2020-08-11 | 4.570 | 910,000 | +4,000 | 0.30% | 4,158,700 |
| 2020-08-12 | 2020-08-10 | 4.800 | 906,000 | -2,000 | 0.30% | 4,348,800 |
| 2020-08-10 | 2020-08-06 | 5.000 | 908,000 | -8,000 | 0.30% | 4,540,000 |
| 2020-08-06 | 2020-08-04 | 5.300 | 916,000 | -2,000 | 0.30% | 4,854,800 |
| 2020-08-05 | 2020-08-03 | 4.380 | 918,000 | +2,000 | 0.30% | 4,020,840 |
| 2020-08-03 | 2020-07-30 | 4.160 | 916,000 | -6,000 | 0.30% | 3,810,560 |
| 2020-07-31 | 2020-07-29 | 4.090 | 922,000 | +16,000 | 0.30% | 3,770,980 |
| 2020-07-30 | 2020-07-28 | 4.320 | 906,000 | -52,000 | 0.30% | 3,913,920 |
| 2020-07-29 | 2020-07-27 | 4.000 | 958,000 | +4,000 | 0.31% | 3,832,000 |
| 2020-07-28 | 2020-07-24 | 3.700 | 954,000 | -2,000 | 0.31% | 3,529,800 |
| 2020-07-27 | 2020-07-23 | 3.920 | 956,000 | -12,000 | 0.31% | 3,747,520 |
| 2020-07-21 | 2020-07-17 | 3.710 | 968,000 | -6,000 | 0.32% | 3,591,280 |
| 2020-07-20 | 2020-07-16 | 3.420 | 974,000 | +4,000 | 0.32% | 3,331,080 |
| 2020-07-17 | 2020-07-15 | 3.710 | 970,000 | +4,000 | 0.32% | 3,598,700 |
| 2020-07-16 | 2020-07-14 | 3.840 | 966,000 | +16,000 | 0.32% | 3,709,440 |
| 2020-07-15 | 2020-07-13 | 3.750 | 950,000 | -10,000 | 0.31% | 3,562,500 |
| 2020-07-14 | 2020-07-10 | 3.260 | 960,000 | +100,000 | 0.31% | 3,129,600 |
| 2020-07-10 | 2020-07-08 | 3.210 | 860,000 | +8,000 | 0.28% | 2,760,600 |
| 2020-07-09 | 2020-07-07 | 3.160 | 852,000 | +124,000 | 0.28% | 2,692,320 |
| 2020-07-08 | 2020-07-06 | 3.180 | 728,000 | +74,000 | 0.24% | 2,315,040 |
| 2020-07-07 | 2020-07-03 | 3.220 | 654,000 | +20,000 | 0.21% | 2,105,880 |
| 2020-07-06 | 2020-07-02 | 3.280 | 634,000 | +4,000 | 0.21% | 2,079,520 |
| 2020-07-02 | 2020-06-29 | 3.300 | 630,000 | +4,000 | 0.21% | 2,079,000 |
| 2020-06-30 | 2020-06-26 | 3.190 | 626,000 | +24,000 | 0.20% | 1,996,940 |
| 2020-06-29 | 2020-06-24 | 3.130 | 602,000 | +100,000 | 0.20% | 1,884,260 |
| 2020-06-26 | 2020-06-23 | 3.210 | 502,000 | +40,000 | 0.16% | 1,611,420 |
| 2020-06-24 | 2020-06-22 | 3.180 | 462,000 | +14,000 | 0.15% | 1,469,160 |
| 2020-06-23 | 2020-06-19 | 3.190 | 448,000 | +30,000 | 0.15% | 1,429,120 |
| 2020-06-22 | 2020-06-18 | 3.160 | 418,000 | +34,000 | 0.14% | 1,320,880 |
| 2020-06-19 | 2020-06-17 | 3.200 | 384,000 | +84,000 | 0.13% | 1,228,800 |
| 2020-06-18 | 2020-06-16 | 3.160 | 300,000 | +56,000 | 0.10% | 948,000 |
| 2020-06-17 | 2020-06-15 | 3.090 | 244,000 | -2,000 | 0.08% | 753,960 |
| 2020-06-16 | 2020-06-12 | 3.270 | 246,000 | +2,000 | 0.08% | 804,420 |
| 2020-06-09 | 2020-06-05 | 3.500 | 244,000 | -26,000 | 0.08% | 854,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 270,000 | -2,000 | 0.09% | 880,200 |
| 2020-06-05 | 2020-06-03 | 3.090 | 272,000 | -4,000 | 0.09% | 840,480 |
| 2020-06-04 | 2020-06-02 | 2.910 | 276,000 | -2,000 | 0.09% | 803,160 |
| 2020-05-27 | 2020-05-25 | 2.780 | 278,000 | +2,000 | 0.09% | 772,840 |
| 2020-05-26 | 2020-05-22 | 2.720 | 276,000 | +4,000 | 0.09% | 750,720 |
| 2020-05-25 | 2020-05-21 | 2.870 | 272,000 | +2,000 | 0.09% | 780,640 |
| 2020-05-21 | 2020-05-19 | 2.920 | 270,000 | -4,000 | 0.09% | 788,400 |
| 2020-05-20 | 2020-05-18 | 2.860 | 274,000 | -38,000 | 0.09% | 783,640 |
| 2020-05-18 | 2020-05-14 | 3.000 | 312,000 | +4,000 | 0.10% | 936,000 |
| 2020-05-14 | 2020-05-12 | 3.150 | 308,000 | -18,000 | 0.10% | 970,200 |
| 2020-05-13 | 2020-05-11 | 3.380 | 326,000 | -2,000 | 0.11% | 1,101,880 |
| 2020-05-12 | 2020-05-08 | 3.300 | 328,000 | +18,000 | 0.11% | 1,082,400 |
| 2020-05-04 | 2020-04-28 | 3.200 | 310,000 | +2,000 | 0.10% | 992,000 |
| 2020-04-28 | 2020-04-24 | 3.130 | 308,000 | +8,000 | 0.10% | 964,040 |
| 2020-04-24 | 2020-04-22 | 3.090 | 300,000 | -2,000 | 0.10% | 927,000 |
| 2020-04-22 | 2020-04-20 | 3.290 | 302,000 | +26,000 | 0.10% | 993,580 |
| 2020-04-16 | 2020-04-14 | 3.320 | 276,000 | -10,000 | 0.09% | 916,320 |
| 2020-04-09 | 2020-04-07 | 3.300 | 286,000 | +16,000 | 0.09% | 943,800 |
| 2020-04-07 | 2020-04-03 | 3.220 | 270,000 | -40,000 | 0.09% | 869,400 |
| 2020-04-06 | 2020-04-02 | 3.150 | 310,000 | -52,000 | 0.10% | 976,500 |
| 2020-03-26 | 2020-03-24 | 3.160 | 362,000 | -2,000 | 0.12% | 1,143,920 |
| 2020-03-25 | 2020-03-23 | 3.030 | 364,000 | +6,000 | 0.12% | 1,102,920 |
| 2020-03-24 | 2020-03-20 | 3.450 | 358,000 | +4,000 | 0.12% | 1,235,100 |
| 2020-03-23 | 2020-03-19 | 3.200 | 354,000 | +2,000 | 0.12% | 1,132,800 |
| 2020-03-18 | 2020-03-16 | 3.120 | 352,000 | -4,000 | 0.12% | 1,098,240 |
| 2020-03-17 | 2020-03-13 | 3.600 | 356,000 | -10,000 | 0.12% | 1,281,600 |
| 2020-03-16 | 2020-03-12 | 3.750 | 366,000 | -14,000 | 0.12% | 1,372,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 380,000 | +6,000 | 0.12% | 1,444,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 374,000 | +2,000 | 0.12% | 1,417,460 |
| 2020-03-11 | 2020-03-09 | 3.800 | 372,000 | +2,000 | 0.12% | 1,413,600 |
| 2020-03-10 | 2020-03-06 | 4.190 | 370,000 | -4,000 | 0.12% | 1,550,300 |
| 2020-03-09 | 2020-03-05 | 4.260 | 374,000 | -4,000 | 0.12% | 1,593,240 |
| 2020-03-06 | 2020-03-04 | 4.120 | 378,000 | +12,000 | 0.12% | 1,557,360 |
| 2020-03-05 | 2020-03-03 | 4.160 | 366,000 | +2,000 | 0.12% | 1,522,560 |
| 2020-03-02 | 2020-02-27 | 3.890 | 364,000 | -14,000 | 0.12% | 1,415,960 |
| 2020-02-28 | 2020-02-26 | 3.950 | 378,000 | +4,000 | 0.12% | 1,493,100 |
| 2020-02-27 | 2020-02-25 | 4.010 | 374,000 | -36,000 | 0.12% | 1,499,740 |
| 2020-02-26 | 2020-02-24 | 4.000 | 410,000 | -12,000 | 0.13% | 1,640,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 422,000 | +4,000 | 0.14% | 1,713,320 |
| 2020-02-24 | 2020-02-20 | 4.120 | 418,000 | +2,000 | 0.14% | 1,722,160 |
| 2020-02-21 | 2020-02-19 | 4.110 | 416,000 | +20,000 | 0.14% | 1,709,760 |
| 2020-02-19 | 2020-02-17 | 3.860 | 396,000 | -44,000 | 0.13% | 1,528,560 |
| 2020-02-18 | 2020-02-14 | 3.780 | 440,000 | +6,000 | 0.14% | 1,663,200 |
| 2020-02-17 | 2020-02-13 | 3.880 | 434,000 | +28,000 | 0.14% | 1,683,920 |
| 2020-02-14 | 2020-02-12 | 3.660 | 406,000 | +20,000 | 0.13% | 1,485,960 |
| 2020-02-12 | 2020-02-10 | 4.060 | 386,000 | -4,000 | 0.13% | 1,567,160 |
| 2020-02-11 | 2020-02-07 | 4.010 | 390,000 | +8,000 | 0.13% | 1,563,900 |
| 2020-02-10 | 2020-02-06 | 3.400 | 382,000 | +4,000 | 0.13% | 1,298,800 |
| 2020-02-07 | 2020-02-05 | 3.330 | 378,000 | -12,000 | 0.12% | 1,258,740 |
| 2020-02-04 | 2020-01-31 | 3.150 | 390,000 | +4,000 | 0.13% | 1,228,500 |
| 2020-01-23 | 2020-01-21 | 3.490 | 386,000 | -4,000 | 0.13% | 1,347,140 |
| 2020-01-22 | 2020-01-20 | 3.530 | 390,000 | +4,000 | 0.13% | 1,376,700 |
| 2020-01-21 | 2020-01-17 | 3.820 | 386,000 | +48,000 | 0.13% | 1,474,520 |
| 2020-01-20 | 2020-01-16 | 3.760 | 338,000 | +8,000 | 0.11% | 1,270,880 |
| 2020-01-17 | 2020-01-15 | 3.790 | 330,000 | +6,000 | 0.11% | 1,250,700 |
| 2020-01-16 | 2020-01-14 | 3.770 | 324,000 | +2,000 | 0.11% | 1,221,480 |
| 2020-01-14 | 2020-01-10 | 3.940 | 322,000 | +2,000 | 0.11% | 1,268,680 |
| 2020-01-13 | 2020-01-09 | 4.050 | 320,000 | +2,000 | 0.10% | 1,296,000 |
| 2020-01-10 | 2020-01-08 | 4.130 | 318,000 | +2,000 | 0.10% | 1,313,340 |
| 2020-01-03 | 2019-12-31 | 4.210 | 316,000 | +4,000 | 0.10% | 1,330,360 |
| 2020-01-02 | 2019-12-27 | 4.350 | 312,000 | +32,000 | 0.10% | 1,357,200 |
| 2019-12-30 | 2019-12-24 | 4.500 | 280,000 | -2,000 | 0.09% | 1,260,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 282,000 | -4,000 | 0.09% | 1,254,900 |
| 2019-12-23 | 2019-12-19 | 4.680 | 286,000 | +2,000 | 0.09% | 1,338,480 |
| 2019-12-19 | 2019-12-17 | 4.820 | 284,000 | -44,000 | 0.09% | 1,368,880 |
| 2019-12-17 | 2019-12-13 | 5.090 | 328,000 | +6,000 | 0.11% | 1,669,520 |
| 2019-12-13 | 2019-12-11 | 4.830 | 322,000 | +42,000 | 0.11% | 1,555,260 |
| 2019-12-12 | 2019-12-10 | 4.770 | 280,000 | -10,000 | 0.09% | 1,335,600 |
| 2019-12-11 | 2019-12-09 | 4.990 | 290,000 | +4,000 | 0.09% | 1,447,100 |
| 2019-12-10 | 2019-12-06 | 4.980 | 286,000 | +2,000 | 0.09% | 1,424,280 |
| 2019-12-09 | 2019-12-05 | 5.000 | 284,000 | +4,000 | 0.09% | 1,420,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 280,000 | +2,000 | 0.09% | 1,391,600 |
| 2019-12-04 | 2019-12-02 | 4.950 | 278,000 | +10,000 | 0.09% | 1,376,100 |
| 2019-12-02 | 2019-11-28 | 4.940 | 268,000 | +4,000 | 0.09% | 1,323,920 |
| 2019-11-29 | 2019-11-27 | 4.660 | 264,000 | +20,000 | 0.09% | 1,230,240 |
| 2019-11-28 | 2019-11-26 | 4.960 | 244,000 | +4,000 | 0.08% | 1,210,240 |
| 2019-11-27 | 2019-11-25 | 4.740 | 240,000 | -70,000 | 0.08% | 1,137,600 |
| 2019-11-26 | 2019-11-22 | 5.620 | 310,000 | -4,000 | 0.10% | 1,742,200 |
| 2019-11-25 | 2019-11-21 | 5.960 | 314,000 | +44,000 | 0.10% | 1,871,440 |
| 2019-11-22 | 2019-11-20 | 6.400 | 270,000 | +64,000 | 0.09% | 1,728,000 |
| 2019-11-20 | 2019-11-18 | 5.860 | 206,000 | -18,000 | 0.07% | 1,207,160 |
| 2019-11-19 | 2019-11-15 | 6.080 | 224,000 | +8,000 | 0.07% | 1,361,920 |
| 2019-11-18 | 2019-11-14 | 5.950 | 216,000 | +4,000 | 0.07% | 1,285,200 |
| 2019-11-14 | 2019-11-12 | 5.560 | 212,000 | +4,000 | 0.07% | 1,178,720 |
| 2019-11-13 | 2019-11-11 | 5.260 | 208,000 | +2,000 | 0.07% | 1,094,080 |
| 2019-11-12 | 2019-11-08 | 5.450 | 206,000 | -4,000 | 0.07% | 1,122,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 210,000 | -36,000 | 0.07% | 1,215,900 |
| 2019-11-08 | 2019-11-06 | 4.800 | 246,000 | +16,000 | 0.08% | 1,180,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 230,000 | -6,000 | 0.08% | 954,500 |
| 2019-11-05 | 2019-11-01 | 3.980 | 236,000 | +2,000 | 0.08% | 939,280 |
| 2019-11-04 | 2019-10-31 | 4.000 | 234,000 | +2,000 | 0.08% | 936,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 232,000 | +10,000 | 0.08% | 928,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 222,000 | +16,000 | 0.07% | 925,740 |
| 2019-10-30 | 2019-10-28 | 4.700 | 206,000 | +134,000 | 0.07% | 968,200 |
| 2019-10-25 | 2019-10-23 | 3.860 | 72,000 | +2,000 | 0.02% | 277,920 |
| 2019-10-18 | 2019-10-16 | 4.180 | 70,000 | -4,000 | 0.02% | 292,600 |
| 2019-10-16 | 2019-10-14 | 4.310 | 74,000 | +2,000 | 0.02% | 318,940 |
| 2019-10-15 | 2019-10-11 | 4.340 | 72,000 | -20,000 | 0.02% | 312,480 |
| 2019-10-14 | 2019-10-10 | 4.400 | 92,000 | -14,000 | 0.03% | 404,800 |
| 2019-10-11 | 2019-10-09 | 4.330 | 106,000 | +6,000 | 0.03% | 458,980 |
| 2019-10-10 | 2019-10-08 | 4.340 | 100,000 | +22,000 | 0.03% | 434,000 |
| 2019-10-09 | 2019-10-04 | 4.370 | 78,000 | -10,000 | 0.03% | 340,860 |
| 2019-10-08 | 2019-10-03 | 4.770 | 88,000 | +10,000 | 0.03% | 419,760 |
| 2019-10-04 | 2019-10-02 | 4.660 | 78,000 | +4,000 | 0.03% | 363,480 |
| 2019-10-03 | 2019-09-30 | 4.440 | 74,000 | +2,000 | 0.02% | 328,560 |
| 2019-10-02 | 2019-09-27 | 4.990 | 72,000 | +8,000 | 0.02% | 359,280 |
| 2019-09-30 | 2019-09-26 | 5.000 | 64,000 | +2,000 | 0.02% | 320,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 62,000 | +6,000 | 0.02% | 314,960 |
| 2019-09-25 | 2019-09-23 | 5.360 | 56,000 | -16,000 | 0.02% | 300,160 |
| 2019-09-24 | 2019-09-20 | 5.390 | 72,000 | +16,000 | 0.02% | 388,080 |
| 2019-09-23 | 2019-09-19 | 4.940 | 56,000 | +8,000 | 0.02% | 276,640 |
| 2019-09-20 | 2019-09-18 | 5.360 | 48,000 | -22,000 | 0.02% | 257,280 |
| 2019-09-19 | 2019-09-17 | 5.990 | 70,000 | +10,000 | 0.02% | 419,300 |
| 2019-09-18 | 2019-09-16 | 6.080 | 60,000 | -10,000 | 0.02% | 364,800 |
| 2019-09-17 | 2019-09-13 | 4.050 | 70,000 | +12,000 | 0.02% | 283,500 |
| 2019-09-16 | 2019-09-12 | 3.830 | 58,000 | -4,000 | 0.02% | 222,140 |
| 2019-09-13 | 2019-09-11 | 4.350 | 62,000 | +34,000 | 0.02% | 269,700 |
| 2019-08-20 | 2019-08-16 | 3.300 | 28,000 | -6,000 | 0.01% | 92,400 |
| 2019-07-25 | 2019-07-23 | 4.380 | 34,000 | +12,000 | 0.01% | 148,920 |
| 2019-07-24 | 2019-07-22 | 3.800 | 22,000 | -4,000 | 0.01% | 83,600 |
| 2019-06-28 | 2019-06-26 | 3.400 | 26,000 | +6,000 | 0.01% | 88,400 |
| 2019-06-19 | 2019-06-17 | 3.340 | 20,000 | -2,000 | 0.01% | 66,800 |
| 2019-05-31 | 2019-05-29 | 3.180 | 22,000 | +6,000 | 0.01% | 69,960 |
| 2019-05-29 | 2019-05-27 | 3.600 | 16,000 | -2,000 | 0.01% | 57,600 |
| 2019-05-20 | 2019-05-16 | 3.160 | 18,000 | -4,000 | 0.01% | 56,880 |
| 2019-05-16 | 2019-05-14 | 3.170 | 22,000 | +4,000 | 0.01% | 69,740 |
| 2019-05-03 | 2019-04-30 | 3.140 | 18,000 | -2,000 | 0.01% | 56,520 |
| 2019-04-26 | 2019-04-24 | 3.170 | 20,000 | -2,000 | 0.01% | 63,400 |
| 2019-04-17 | 2019-04-15 | 3.240 | 22,000 | +4,000 | 0.01% | 71,280 |
| 2019-04-04 | 2019-04-02 | 3.330 | 18,000 | +2,000 | 0.01% | 59,940 |
| 2019-01-08 | 2019-01-04 | 3.290 | 16,000 | +8,000 | 0.01% | 52,640 |
| 2018-12-10 | 2018-12-06 | 3.890 | 8,000 | +4,000 | 0.00% | 31,120 |
| 2018-12-03 | 2018-11-29 | 3.530 | 4,000 | -2,000 | 0.00% | 14,120 |
| 2018-10-08 | 2018-10-04 | 4.160 | 6,000 | -2,000 | 0.00% | 24,960 |
| 2018-10-05 | 2018-10-03 | 4.290 | 8,000 | -8,000 | 0.00% | 34,320 |
| 2018-10-03 | 2018-09-28 | 4.590 | 16,000 | +10,000 | 0.01% | 73,440 |
| 2018-10-02 | 2018-09-27 | 4.400 | 6,000 | -16,000 | 0.00% | 26,400 |
| 2018-09-26 | 2018-09-21 | 4.110 | 22,000 | +14,000 | 0.01% | 90,420 |
| 2018-09-24 | 2018-09-20 | 3.650 | 8,000 | +2,000 | 0.00% | 29,200 |
| 2018-09-14 | 2018-09-12 | 3.180 | 6,000 | -32,000 | 0.00% | 19,080 |
| 2018-09-13 | 2018-09-11 | 3.200 | 38,000 | +2,000 | 0.01% | 121,600 |
| 2018-09-07 | 2018-09-05 | 3.760 | 36,000 | -30,000 | 0.01% | 135,360 |
| 2018-09-04 | 2018-08-31 | 4.300 | 66,000 | +22,000 | 0.02% | 283,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 44,000 | +44,000 | 0.01% | 230,560 |
| 2018-07-05 | 2018-07-03 | 2.480 | 0 | -6,000 | ||
| 2018-07-03 | 2018-06-28 | 2.650 | 6,000 | +6,000 | 0.00% | 15,900 |
| 2018-05-28 | 2018-05-24 | 2.050 | 0 | -8,000 | ||
| 2018-05-25 | 2018-05-23 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2018-03-27 | 2018-03-23 | 1.150 | 0 | -50,000 | ||
| 2018-03-20 | 2018-03-16 | 1.270 | 50,000 | -8,000 | 0.02% | 63,500 |
| 2018-03-16 | 2018-03-14 | 1.290 | 58,000 | +8,000 | 0.02% | 74,820 |
| 2018-03-14 | 2018-03-12 | 1.340 | 50,000 | -20,000 | 0.02% | 67,000 |
| 2018-03-13 | 2018-03-09 | 1.270 | 70,000 | -6,000 | 0.02% | 88,900 |
| 2018-03-12 | 2018-03-08 | 1.240 | 76,000 | +26,000 | 0.03% | 94,240 |
| 2018-03-08 | 2018-03-06 | 1.280 | 50,000 | -8,000 | 0.02% | 64,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 58,000 | +8,000 | 0.02% | 87,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 50,000 | -50,000 | 0.02% | 66,000 |
| 2017-11-10 | 2017-11-08 | 1.220 | 100,000 | -4,000 | 0.03% | 122,000 |
| 2017-09-19 | 2017-09-15 | 1.300 | 104,000 | +4,000 | 0.03% | 135,200 |
| 2017-09-07 | 2017-09-05 | 1.430 | 100,000 | +50,000 | 0.03% | 143,000 |
| 2017-09-01 | 2017-08-30 | 1.420 | 50,000 | +50,000 | 0.02% | 71,000 |
| 2017-05-12 | 2017-05-10 | 1.270 | 0 | -7,683 | ||
| 2017-05-08 | 2017-05-04 | 1.312 | 7,683 | +5,762 | 0.00% | 10,081 |
| 2017-05-05 | 2017-05-02 | 1.281 | 1,921 | +1,921 | 0.00% | 2,460 |
| 2017-03-03 | 2017-03-01 | 1.489 | 0 | -7,683 | ||
| 2017-02-28 | 2017-02-24 | 1.385 | 7,683 | +7,683 | 0.00% | 10,641 |
| 2017-02-08 | 2017-02-06 | 1.270 | 0 | -3,841 | ||
| 2017-01-20 | 2017-01-18 | 1.270 | 3,841 | +1,920 | 0.00% | 4,880 |
| 2017-01-04 | 2016-12-30 | 1.229 | 1,921 | -11,523 | 0.00% | 2,360 |
| 2017-01-03 | 2016-12-29 | 1.250 | 13,444 | -38,413 | 0.00% | 16,799 |
| 2016-12-28 | 2016-12-22 | 1.229 | 51,857 | +48,016 | 0.02% | 63,720 |
| 2016-12-23 | 2016-12-21 | 1.343 | 3,841 | -1,921 | 0.00% | 5,160 |
| 2016-12-16 | 2016-12-14 | 1.489 | 5,762 | -1,921 | 0.00% | 8,580 |
| 2016-12-15 | 2016-12-13 | 1.520 | 7,683 | -1,920 | 0.00% | 11,681 |
| 2016-12-14 | 2016-12-12 | 1.406 | 9,603 | -34,572 | 0.00% | 13,500 |
| 2016-12-13 | 2016-12-09 | 1.468 | 44,175 | +23,048 | 0.02% | 64,861 |
| 2016-12-12 | 2016-12-08 | 1.593 | 21,127 | -5,762 | 0.01% | 33,660 |
| 2016-12-09 | 2016-12-07 | 1.697 | 26,889 | +1,921 | 0.01% | 45,640 |
| 2016-12-08 | 2016-12-06 | 1.593 | 24,968 | +13,444 | 0.01% | 39,780 |
| 2016-12-06 | 2016-12-02 | 1.427 | 11,524 | +3,841 | 0.00% | 16,440 |
| 2016-12-02 | 2016-11-30 | 1.479 | 7,683 | +1,921 | 0.00% | 11,361 |
| 2016-12-01 | 2016-11-29 | 1.458 | 5,762 | +1,921 | 0.00% | 8,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 3,841 | -9,603 | 0.00% | 5,680 |
| 2016-11-23 | 2016-11-21 | 1.635 | 13,444 | 0.00% | 21,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy