History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,314,000 | +0 | 0.44% | 17,332,220 |
| 2025-10-13 | 2025-10-09 | 5.420 | 3,314,000 | +0 | 0.44% | 17,961,880 |
| 2025-10-10 | 2025-10-08 | 5.450 | 3,314,000 | -90,000 | 0.44% | 18,061,300 |
| 2025-10-09 | 2025-10-06 | 5.710 | 3,404,000 | -29,000 | 0.45% | 19,436,840 |
| 2025-10-08 | 2025-10-03 | 5.780 | 3,433,000 | +129,000 | 0.46% | 19,842,740 |
| 2025-10-06 | 2025-10-02 | 5.600 | 3,304,000 | -8,000 | 0.44% | 18,502,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 3,312,000 | +28,000 | 0.44% | 18,050,400 |
| 2025-10-02 | 2025-09-29 | 5.250 | 3,284,000 | +30,000 | 0.44% | 17,241,000 |
| 2025-09-30 | 2025-09-26 | 5.240 | 3,254,000 | -1,000 | 0.43% | 17,050,960 |
| 2025-09-24 | 2025-09-22 | 6.200 | 3,255,000 | +32,000 | 0.43% | 20,181,000 |
| 2025-09-22 | 2025-09-18 | 5.800 | 3,223,000 | +18,000 | 0.43% | 18,693,400 |
| 2025-09-17 | 2025-09-15 | 6.200 | 3,205,000 | -400,000 | 0.55% | 19,871,000 |
| 2025-09-12 | 2025-09-10 | 6.690 | 3,605,000 | +50,000 | 0.62% | 24,117,450 |
| 2025-09-11 | 2025-09-09 | 6.700 | 3,555,000 | +9,000 | 0.61% | 23,818,500 |
| 2025-09-10 | 2025-09-08 | 6.880 | 3,546,000 | -2,000 | 0.61% | 24,396,480 |
| 2025-09-09 | 2025-09-05 | 7.050 | 3,548,000 | -33,000 | 0.61% | 25,013,400 |
| 2025-09-08 | 2025-09-04 | 6.630 | 3,581,000 | -65,000 | 0.61% | 23,742,030 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,646,000 | -52,000 | 0.62% | 24,646,960 |
| 2025-09-04 | 2025-09-02 | 6.600 | 3,698,000 | +20,000 | 0.63% | 24,406,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,678,000 | +281,500 | 0.63% | 25,672,440 |
| 2025-08-29 | 2025-08-27 | 6.780 | 3,396,500 | -52,000 | 0.58% | 23,028,270 |
| 2025-08-28 | 2025-08-26 | 7.100 | 3,448,500 | +1,500,500 | 0.59% | 24,484,350 |
| 2025-08-26 | 2025-08-22 | 6.980 | 1,948,000 | -277,500 | 0.33% | 13,597,040 |
| 2025-08-25 | 2025-08-21 | 6.860 | 2,225,500 | -22,000 | 0.38% | 15,266,930 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,247,500 | -80,000 | 0.38% | 15,125,675 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,327,500 | -60,000 | 0.40% | 17,549,350 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,387,500 | +244,000 | 0.41% | 18,527,000 |
| 2025-08-19 | 2025-08-15 | 7.840 | 2,143,500 | +35,500 | 0.37% | 16,805,040 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,108,000 | +139,000 | 0.36% | 16,189,440 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,969,000 | +78,000 | 0.34% | 12,798,500 |
| 2025-08-14 | 2025-08-12 | 5.000 | 1,891,000 | +153,000 | 0.32% | 9,455,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 1,738,000 | +26,000 | 0.30% | 8,829,040 |
| 2025-08-12 | 2025-08-08 | 4.590 | 1,712,000 | +10,000 | 0.29% | 7,858,080 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,702,000 | -1,500 | 0.29% | 7,948,340 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,703,500 | -120,000 | 0.29% | 7,767,960 |
| 2025-07-25 | 2025-07-23 | 4.500 | 1,823,500 | -446,500 | 0.31% | 8,205,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,270,000 | -170,000 | 0.39% | 10,396,600 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,440,000 | +323,000 | 0.42% | 11,956,000 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,117,000 | -4,000 | 0.36% | 11,050,740 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,121,000 | +114,500 | 0.36% | 10,774,680 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,006,500 | +21,500 | 0.34% | 10,072,630 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,985,000 | -3,500 | 0.34% | 10,044,100 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,988,500 | -40,000 | 0.34% | 8,132,965 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,028,500 | -6,500 | 0.35% | 7,870,580 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,035,000 | +83,500 | 0.35% | 6,267,800 |
| 2025-07-07 | 2025-07-03 | 3.230 | 1,951,500 | +191,500 | 0.33% | 6,303,345 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,760,000 | +18,000 | 0.30% | 5,508,800 |
| 2025-07-02 | 2025-06-27 | 2.360 | 1,742,000 | -6,000 | 0.30% | 4,111,120 |
| 2025-06-12 | 2025-06-10 | 2.020 | 1,748,000 | +3,000 | 0.30% | 3,530,960 |
| 2025-06-11 | 2025-06-09 | 1.910 | 1,745,000 | +3,000 | 0.30% | 3,332,950 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,742,000 | -10,000 | 0.30% | 3,814,980 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,752,000 | -10,000 | 0.38% | 2,382,720 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,762,000 | +10,000 | 0.38% | 3,083,500 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,752,000 | -10,000 | 0.38% | 2,663,040 |
| 2025-02-11 | 2025-02-07 | 1.840 | 1,762,000 | +10,000 | 0.38% | 3,242,080 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,752,000 | +20,000 | 0.38% | 3,381,360 |
| 2024-12-16 | 2024-12-12 | 2.230 | 1,732,000 | +10,000 | 0.37% | 3,862,360 |
| 2024-12-11 | 2024-12-09 | 2.280 | 1,722,000 | -10,000 | 0.37% | 3,926,160 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,732,000 | +10,000 | 0.37% | 3,983,600 |
| 2024-12-03 | 2024-11-29 | 2.230 | 1,722,000 | +100,000 | 0.37% | 3,840,060 |
| 2024-11-27 | 2024-11-25 | 2.460 | 1,622,000 | -10,000 | 0.35% | 3,990,120 |
| 2024-11-14 | 2024-11-12 | 2.650 | 1,632,000 | -520,000 | 0.35% | 4,324,800 |
| 2024-11-13 | 2024-11-11 | 2.080 | 2,152,000 | +500,000 | 0.46% | 4,476,160 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,652,000 | -30,000 | 0.35% | 3,502,240 |
| 2024-11-08 | 2024-11-06 | 2.180 | 1,682,000 | +30,000 | 0.36% | 3,666,760 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,652,000 | +5,500 | 0.35% | 3,188,360 |
| 2024-10-31 | 2024-10-29 | 2.110 | 1,646,500 | -5,500 | 0.35% | 3,474,115 |
| 2024-10-21 | 2024-10-17 | 1.900 | 1,652,000 | +10,000 | 0.35% | 3,138,800 |
| 2024-10-10 | 2024-10-08 | 2.070 | 1,642,000 | -18,000 | 0.35% | 3,398,940 |
| 2024-10-09 | 2024-10-07 | 2.430 | 1,660,000 | +8,000 | 0.36% | 4,033,800 |
| 2024-10-08 | 2024-10-04 | 2.130 | 1,652,000 | +10,000 | 0.35% | 3,518,760 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,642,000 | +107,500 | 0.35% | 3,448,200 |
| 2024-07-10 | 2024-07-08 | 2.010 | 1,534,500 | +37,500 | 0.33% | 3,084,345 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,497,000 | -10,000 | 0.32% | 4,685,610 |
| 2024-05-23 | 2024-05-21 | 2.910 | 1,507,000 | -10,000 | 0.32% | 4,385,370 |
| 2024-05-22 | 2024-05-20 | 2.840 | 1,517,000 | -3,000 | 0.33% | 4,308,280 |
| 2024-05-20 | 2024-05-16 | 2.830 | 1,520,000 | +10,000 | 0.33% | 4,301,600 |
| 2024-04-17 | 2024-04-15 | 2.930 | 1,510,000 | -3,500 | 0.32% | 4,424,300 |
| 2024-03-28 | 2024-03-26 | 3.540 | 1,513,500 | -1,500 | 0.32% | 5,357,790 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,515,000 | +5,000 | 0.33% | 4,848,000 |
| 2024-03-21 | 2024-03-19 | 3.050 | 1,510,000 | -856,294 | 0.32% | 4,605,500 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,366,294 | -4,000 | 0.51% | 7,619,467 |
| 2024-02-29 | 2024-02-27 | 3.300 | 2,370,294 | +1,000 | 0.51% | 7,821,970 |
| 2024-02-28 | 2024-02-26 | 3.200 | 2,369,294 | -7,000 | 0.51% | 7,581,741 |
| 2024-02-26 | 2024-02-22 | 2.900 | 2,376,294 | +7,000 | 0.51% | 6,891,253 |
| 2024-02-23 | 2024-02-21 | 3.150 | 2,369,294 | +290,051 | 0.51% | 7,463,276 |
| 2024-02-19 | 2024-02-15 | 2.950 | 2,079,243 | +7,000 | 0.45% | 6,133,767 |
| 2024-01-31 | 2024-01-29 | 2.230 | 2,072,243 | -10,000 | 0.44% | 4,621,102 |
| 2024-01-29 | 2024-01-25 | 2.200 | 2,082,243 | +10,000 | 0.45% | 4,580,935 |
| 2024-01-24 | 2024-01-22 | 2.320 | 2,072,243 | -100,000 | 0.44% | 4,807,604 |
| 2024-01-17 | 2024-01-15 | 2.680 | 2,172,243 | -25,000 | 0.47% | 5,821,611 |
| 2024-01-16 | 2024-01-12 | 2.550 | 2,197,243 | -10,000 | 0.47% | 5,602,970 |
| 2024-01-15 | 2024-01-11 | 2.650 | 2,207,243 | -10,000 | 0.47% | 5,849,194 |
| 2024-01-04 | 2024-01-02 | 2.270 | 2,217,243 | +5,000 | 0.48% | 5,033,142 |
| 2024-01-02 | 2023-12-28 | 2.150 | 2,212,243 | +40,000 | 0.47% | 4,756,322 |
| 2023-12-29 | 2023-12-27 | 2.030 | 2,172,243 | +2,000 | 0.47% | 4,409,653 |
| 2023-12-06 | 2023-12-04 | 2.500 | 2,170,243 | -2,500 | 0.47% | 5,425,608 |
| 2023-12-04 | 2023-11-30 | 2.180 | 2,172,743 | +2,500 | 0.47% | 4,736,580 |
| 2023-11-07 | 2023-11-03 | 1.620 | 2,170,243 | +13,000 | 0.47% | 3,515,794 |
| 2023-10-25 | 2023-10-20 | 1.800 | 2,157,243 | -1,500 | 0.46% | 3,883,037 |
| 2023-10-17 | 2023-10-13 | 1.840 | 2,158,743 | -1,500 | 0.46% | 3,972,087 |
| 2023-08-31 | 2023-08-29 | 2.010 | 2,160,243 | +1,500 | 0.70% | 4,342,088 |
| 2023-08-21 | 2023-08-17 | 2.280 | 2,158,743 | -10,000 | 0.70% | 4,921,934 |
| 2023-07-21 | 2023-07-19 | 2.310 | 2,168,743 | -3,000 | 0.70% | 5,009,796 |
| 2023-07-20 | 2023-07-18 | 2.610 | 2,171,743 | +13,000 | 0.70% | 5,668,249 |
| 2023-07-19 | 2023-07-14 | 2.700 | 2,158,743 | -1,500 | 0.70% | 5,828,606 |
| 2023-07-11 | 2023-07-07 | 2.290 | 2,160,243 | +1,500 | 0.70% | 4,946,956 |
| 2023-06-02 | 2023-05-31 | 2.160 | 2,158,743 | +1,000 | 0.70% | 4,662,885 |
| 2023-04-18 | 2023-04-14 | 2.600 | 2,157,743 | -15,000 | 0.70% | 5,610,132 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,172,743 | -17,000 | 0.70% | 5,323,220 |
| 2023-04-12 | 2023-04-06 | 2.240 | 2,189,743 | +20,000 | 0.71% | 4,905,024 |
| 2023-04-06 | 2023-04-03 | 2.280 | 2,169,743 | +546,243 | 0.70% | 4,947,014 |
| 2023-03-15 | 2023-03-13 | 2.340 | 1,623,500 | +20,000 | 0.53% | 3,798,990 |
| 2023-03-14 | 2023-03-10 | 2.320 | 1,603,500 | +5,000 | 0.52% | 3,720,120 |
| 2023-03-08 | 2023-03-06 | 2.620 | 1,598,500 | +5,000 | 0.52% | 4,188,070 |
| 2023-03-02 | 2023-02-28 | 2.660 | 1,593,500 | +22,000 | 0.52% | 4,238,710 |
| 2023-02-28 | 2023-02-24 | 2.710 | 1,571,500 | +10,000 | 0.51% | 4,258,765 |
| 2023-02-23 | 2023-02-21 | 2.750 | 1,561,500 | -70,000 | 0.51% | 4,294,125 |
| 2023-02-21 | 2023-02-17 | 2.620 | 1,631,500 | +25,000 | 0.53% | 4,274,530 |
| 2023-02-20 | 2023-02-16 | 2.700 | 1,606,500 | +500 | 0.52% | 4,337,550 |
| 2023-02-16 | 2023-02-14 | 2.640 | 1,606,000 | +21,500 | 0.52% | 4,239,840 |
| 2023-02-13 | 2023-02-09 | 2.690 | 1,584,500 | +8,000 | 0.51% | 4,262,305 |
| 2023-02-06 | 2023-02-02 | 2.780 | 1,576,500 | +500,000 | 0.51% | 4,382,670 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,076,500 | +3,500 | 0.35% | 3,240,265 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,073,000 | +400,000 | 0.35% | 3,122,430 |
| 2023-01-16 | 2023-01-12 | 2.800 | 673,000 | -10,000 | 0.22% | 1,884,400 |
| 2023-01-13 | 2023-01-11 | 2.850 | 683,000 | +10,000 | 0.22% | 1,946,550 |
| 2023-01-12 | 2023-01-10 | 2.530 | 673,000 | +10,000 | 0.22% | 1,702,690 |
| 2022-12-30 | 2022-12-28 | 2.600 | 663,000 | -8,000 | 0.21% | 1,723,800 |
| 2022-12-28 | 2022-12-22 | 2.950 | 671,000 | -5,000 | 0.22% | 1,979,450 |
| 2022-12-21 | 2022-12-19 | 2.450 | 676,000 | +5,000 | 0.22% | 1,656,200 |
| 2022-12-19 | 2022-12-15 | 2.980 | 671,000 | -10,000 | 0.22% | 1,999,580 |
| 2022-12-12 | 2022-12-08 | 3.380 | 681,000 | -19,500 | 0.22% | 2,301,780 |
| 2022-12-09 | 2022-12-07 | 3.350 | 700,500 | +20,000 | 0.23% | 2,346,675 |
| 2022-11-29 | 2022-11-25 | 3.480 | 680,500 | -500 | 0.22% | 2,368,140 |
| 2022-11-23 | 2022-11-21 | 3.410 | 681,000 | +10,000 | 0.22% | 2,322,210 |
| 2022-11-21 | 2022-11-17 | 3.640 | 671,000 | -18,000 | 0.22% | 2,442,440 |
| 2022-11-18 | 2022-11-16 | 3.640 | 689,000 | +3,000 | 0.22% | 2,507,960 |
| 2022-11-17 | 2022-11-15 | 3.530 | 686,000 | -1,500 | 0.22% | 2,421,580 |
| 2022-11-16 | 2022-11-14 | 3.520 | 687,500 | -8,500 | 0.22% | 2,420,000 |
| 2022-11-08 | 2022-11-04 | 4.110 | 696,000 | -9,500 | 0.23% | 2,860,560 |
| 2022-11-07 | 2022-11-03 | 4.100 | 705,500 | -500 | 0.23% | 2,892,550 |
| 2022-11-03 | 2022-11-01 | 4.140 | 706,000 | -5,000 | 0.23% | 2,922,840 |
| 2022-10-24 | 2022-10-20 | 3.600 | 711,000 | -39,500 | 0.23% | 2,559,600 |
| 2022-10-21 | 2022-10-19 | 3.750 | 750,500 | -5,000 | 0.24% | 2,814,375 |
| 2022-10-12 | 2022-10-10 | 3.610 | 755,500 | +5,000 | 0.24% | 2,727,355 |
| 2022-09-19 | 2022-09-15 | 4.080 | 750,500 | +10,000 | 0.24% | 3,062,040 |
| 2022-08-16 | 2022-08-12 | 4.500 | 740,500 | -4,000 | 0.24% | 3,332,250 |
| 2022-08-02 | 2022-07-29 | 4.180 | 744,500 | +2,000 | 0.24% | 3,112,010 |
| 2022-07-29 | 2022-07-27 | 4.220 | 742,500 | +2,000 | 0.24% | 3,133,350 |
| 2022-07-20 | 2022-07-18 | 4.120 | 740,500 | +6,500 | 0.24% | 3,050,860 |
| 2022-07-13 | 2022-07-11 | 5.500 | 734,000 | -5,000 | 0.24% | 4,037,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 739,000 | +5,000 | 0.24% | 3,598,930 |
| 2022-07-11 | 2022-07-07 | 6.490 | 734,000 | -1,000 | 0.24% | 4,763,660 |
| 2022-07-05 | 2022-06-30 | 3.850 | 735,000 | +10,000 | 0.24% | 2,829,750 |
| 2022-04-13 | 2022-04-11 | 5.600 | 725,000 | +1,500 | 0.24% | 4,060,000 |
| 2022-03-23 | 2022-03-21 | 5.240 | 723,500 | -4,000 | 0.23% | 3,791,140 |
| 2022-03-21 | 2022-03-17 | 5.420 | 727,500 | -1,000 | 0.24% | 3,943,050 |
| 2022-03-18 | 2022-03-16 | 5.560 | 728,500 | -1,000 | 0.24% | 4,050,460 |
| 2022-03-11 | 2022-03-09 | 6.000 | 729,500 | -10,000 | 0.24% | 4,377,000 |
| 2021-12-23 | 2021-12-21 | 7.170 | 739,500 | -3,000 | 0.24% | 5,302,215 |
| 2021-12-17 | 2021-12-15 | 9.060 | 742,500 | +3,000 | 0.24% | 6,727,050 |
| 2021-12-16 | 2021-12-14 | 10.700 | 739,500 | -10,000 | 0.24% | 7,912,650 |
| 2021-12-15 | 2021-12-13 | 6.910 | 749,500 | +10,000 | 0.24% | 5,179,045 |
| 2021-11-16 | 2021-11-12 | 9.100 | 739,500 | +89,000 | 0.24% | 6,729,450 |
| 2021-11-15 | 2021-11-11 | 9.230 | 650,500 | +11,000 | 0.21% | 6,004,115 |
| 2021-11-09 | 2021-11-05 | 9.330 | 639,500 | +3,000 | 0.21% | 5,966,535 |
| 2021-11-08 | 2021-11-04 | 9.210 | 636,500 | -1,500 | 0.21% | 5,862,165 |
| 2021-10-29 | 2021-10-27 | 10.220 | 638,000 | +1,000 | 0.21% | 6,520,360 |
| 2021-10-27 | 2021-10-25 | 10.480 | 637,000 | +1,000 | 0.21% | 6,675,760 |
| 2021-10-22 | 2021-10-20 | 11.080 | 636,000 | -14,500 | 0.21% | 7,046,880 |
| 2021-10-21 | 2021-10-19 | 10.620 | 650,500 | +12,500 | 0.21% | 6,908,310 |
| 2021-10-19 | 2021-10-15 | 10.600 | 638,000 | -1,000 | 0.21% | 6,762,800 |
| 2021-10-11 | 2021-10-07 | 10.160 | 639,000 | +500 | 0.21% | 6,492,240 |
| 2021-10-08 | 2021-10-06 | 10.420 | 638,500 | -20,000 | 0.21% | 6,653,170 |
| 2021-10-04 | 2021-09-29 | 8.000 | 658,500 | +20,000 | 0.21% | 5,268,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 638,500 | +14,500 | 0.21% | 5,044,150 |
| 2021-09-20 | 2021-09-16 | 11.660 | 624,000 | +10,000 | 0.20% | 7,275,840 |
| 2021-09-17 | 2021-09-15 | 12.120 | 614,000 | -10,000 | 0.20% | 7,441,680 |
| 2021-09-15 | 2021-09-13 | 12.140 | 624,000 | +10,000 | 0.20% | 7,575,360 |
| 2021-09-14 | 2021-09-10 | 12.800 | 614,000 | +10,000 | 0.20% | 7,859,200 |
| 2021-09-10 | 2021-09-08 | 12.860 | 604,000 | -20,000 | 0.20% | 7,767,440 |
| 2021-09-09 | 2021-09-07 | 14.100 | 624,000 | -1,500 | 0.20% | 8,798,400 |
| 2021-09-03 | 2021-09-01 | 11.520 | 625,500 | +20,000 | 0.20% | 7,205,760 |
| 2021-09-01 | 2021-08-30 | 12.680 | 605,500 | +1,000 | 0.20% | 7,677,740 |
| 2021-08-25 | 2021-08-23 | 11.200 | 604,500 | -18,500 | 0.20% | 6,770,400 |
| 2021-08-23 | 2021-08-19 | 10.000 | 623,000 | +10,000 | 0.20% | 6,230,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 613,000 | +8,000 | 0.20% | 6,497,800 |
| 2021-08-13 | 2021-08-11 | 12.360 | 605,000 | +44,500 | 0.20% | 7,477,800 |
| 2021-08-06 | 2021-08-04 | 10.100 | 560,500 | -1,000 | 0.18% | 5,661,050 |
| 2021-08-05 | 2021-08-03 | 10.100 | 561,500 | -17,000 | 0.18% | 5,671,150 |
| 2021-08-04 | 2021-08-02 | 10.760 | 578,500 | +7,000 | 0.19% | 6,224,660 |
| 2021-08-02 | 2021-07-29 | 10.400 | 571,500 | +8,500 | 0.19% | 5,943,600 |
| 2021-07-29 | 2021-07-27 | 9.000 | 563,000 | +2,000 | 0.18% | 5,067,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 561,000 | +2,000 | 0.18% | 6,462,720 |
| 2021-07-26 | 2021-07-22 | 11.140 | 559,000 | -1,000 | 0.18% | 6,227,260 |
| 2021-07-22 | 2021-07-20 | 10.320 | 560,000 | -8,000 | 0.18% | 5,779,200 |
| 2021-07-20 | 2021-07-16 | 10.920 | 568,000 | -6,000 | 0.18% | 6,202,560 |
| 2021-07-19 | 2021-07-15 | 11.460 | 574,000 | -1,000 | 0.19% | 6,578,040 |
| 2021-07-15 | 2021-07-13 | 13.020 | 575,000 | +1,000 | 0.19% | 7,486,500 |
| 2021-07-13 | 2021-07-09 | 12.900 | 574,000 | +4,000 | 0.19% | 7,404,600 |
| 2021-07-12 | 2021-07-08 | 13.060 | 570,000 | +30,500 | 0.19% | 7,444,200 |
| 2021-07-08 | 2021-07-06 | 13.560 | 539,500 | +500 | 0.18% | 7,315,620 |
| 2021-07-02 | 2021-06-29 | 13.900 | 539,000 | -4,000 | 0.18% | 7,492,100 |
| 2021-06-29 | 2021-06-25 | 13.980 | 543,000 | -7,000 | 0.18% | 7,591,140 |
| 2021-06-28 | 2021-06-24 | 13.300 | 550,000 | -2,000 | 0.18% | 7,315,000 |
| 2021-06-25 | 2021-06-23 | 13.400 | 552,000 | +20,500 | 0.18% | 7,396,800 |
| 2021-06-24 | 2021-06-22 | 13.300 | 531,500 | +107,500 | 0.17% | 7,068,950 |
| 2021-06-23 | 2021-06-21 | 16.660 | 424,000 | -102,500 | 0.14% | 7,063,840 |
| 2021-06-22 | 2021-06-18 | 13.360 | 526,500 | +100,000 | 0.17% | 7,034,040 |
| 2021-06-21 | 2021-06-17 | 12.920 | 426,500 | +500 | 0.14% | 5,510,380 |
| 2021-06-17 | 2021-06-15 | 14.120 | 426,000 | +3,000 | 0.14% | 6,015,120 |
| 2021-06-16 | 2021-06-11 | 13.500 | 423,000 | -2,000 | 0.14% | 5,710,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 425,000 | -3,000 | 0.14% | 5,635,500 |
| 2021-06-08 | 2021-06-04 | 14.260 | 428,000 | +1,500 | 0.14% | 6,103,280 |
| 2021-06-07 | 2021-06-03 | 14.680 | 426,500 | +2,000 | 0.14% | 6,261,020 |
| 2021-06-03 | 2021-06-01 | 14.720 | 424,500 | +5,000 | 0.14% | 6,248,640 |
| 2021-06-02 | 2021-05-31 | 15.200 | 419,500 | +10,000 | 0.14% | 6,376,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 409,500 | -34,000 | 0.13% | 6,388,200 |
| 2021-05-31 | 2021-05-27 | 16.560 | 443,500 | -3,500 | 0.14% | 7,344,360 |
| 2021-05-27 | 2021-05-25 | 16.300 | 447,000 | +4,500 | 0.15% | 7,286,100 |
| 2021-05-26 | 2021-05-24 | 14.660 | 442,500 | +13,000 | 0.14% | 6,487,050 |
| 2021-05-21 | 2021-05-18 | 20.400 | 429,500 | -1,500 | 0.14% | 8,761,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 431,000 | +8,000 | 0.14% | 8,326,920 |
| 2021-05-18 | 2021-05-14 | 20.300 | 423,000 | +10,000 | 0.14% | 8,586,900 |
| 2021-05-17 | 2021-05-13 | 20.950 | 413,000 | +3,500 | 0.13% | 8,652,350 |
| 2021-05-14 | 2021-05-12 | 22.250 | 409,500 | +2,500 | 0.13% | 9,111,375 |
| 2021-05-13 | 2021-05-11 | 22.800 | 407,000 | +1,000 | 0.13% | 9,279,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 406,000 | -3,000 | 0.13% | 9,459,800 |
| 2021-05-11 | 2021-05-07 | 22.600 | 409,000 | -47,000 | 0.13% | 9,243,400 |
| 2021-05-10 | 2021-05-06 | 23.800 | 456,000 | -500 | 0.15% | 10,852,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 456,500 | -6,000 | 0.15% | 10,910,350 |
| 2021-05-06 | 2021-05-04 | 23.900 | 462,500 | +1,000 | 0.15% | 11,053,750 |
| 2021-05-05 | 2021-05-03 | 24.550 | 461,500 | -41,000 | 0.15% | 11,329,825 |
| 2021-05-04 | 2021-04-30 | 23.600 | 502,500 | +6,000 | 0.16% | 11,859,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 496,500 | -9,000 | 0.16% | 11,866,350 |
| 2021-04-30 | 2021-04-28 | 24.400 | 505,500 | +45,500 | 0.16% | 12,334,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 460,000 | -203,000 | 0.15% | 10,810,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 663,000 | +1,000 | 0.22% | 14,121,900 |
| 2021-04-27 | 2021-04-23 | 20.700 | 662,000 | -76,000 | 0.22% | 13,703,400 |
| 2021-04-26 | 2021-04-22 | 21.900 | 738,000 | +4,000 | 0.24% | 16,162,200 |
| 2021-04-23 | 2021-04-21 | 21.500 | 734,000 | +198,000 | 0.24% | 15,781,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 536,000 | +4,000 | 0.17% | 11,095,200 |
| 2021-04-20 | 2021-04-16 | 24.200 | 532,000 | +48,000 | 0.17% | 12,874,400 |
| 2021-04-16 | 2021-04-14 | 27.100 | 484,000 | -28,000 | 0.16% | 13,116,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 512,000 | +2,000 | 0.17% | 11,929,600 |
| 2021-04-14 | 2021-04-12 | 25.050 | 510,000 | -22,000 | 0.17% | 12,775,500 |
| 2021-04-13 | 2021-04-09 | 21.800 | 532,000 | +2,000 | 0.17% | 11,597,600 |
| 2021-04-09 | 2021-04-07 | 21.650 | 530,000 | +6,000 | 0.17% | 11,474,500 |
| 2021-03-30 | 2021-03-26 | 19.100 | 524,000 | -4,000 | 0.17% | 10,008,400 |
| 2021-03-29 | 2021-03-25 | 18.000 | 528,000 | +4,000 | 0.17% | 9,504,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 524,000 | -4,000 | 0.17% | 9,987,440 |
| 2021-03-25 | 2021-03-23 | 19.500 | 528,000 | -68,000 | 0.17% | 10,296,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 596,000 | +10,000 | 0.19% | 12,396,800 |
| 2021-03-23 | 2021-03-19 | 21.300 | 586,000 | +46,000 | 0.19% | 12,481,800 |
| 2021-03-22 | 2021-03-18 | 20.850 | 540,000 | +76,000 | 0.18% | 11,259,000 |
| 2021-03-18 | 2021-03-16 | 20.550 | 464,000 | -4,000 | 0.15% | 9,535,200 |
| 2021-03-17 | 2021-03-15 | 20.600 | 468,000 | +2,000 | 0.15% | 9,640,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 466,000 | +16,000 | 0.15% | 10,205,400 |
| 2021-03-15 | 2021-03-11 | 22.300 | 450,000 | -100,000 | 0.15% | 10,035,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 550,000 | -56,000 | 0.18% | 12,980,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 606,000 | -450,000 | 0.20% | 13,029,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 1,056,000 | +448,000 | 0.34% | 21,278,400 |
| 2021-03-09 | 2021-03-05 | 19.740 | 608,000 | +12,000 | 0.20% | 12,001,920 |
| 2021-03-08 | 2021-03-04 | 22.950 | 596,000 | -34,000 | 0.19% | 13,678,200 |
| 2021-03-05 | 2021-03-03 | 22.100 | 630,000 | -104,000 | 0.21% | 13,923,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 734,000 | -40,000 | 0.24% | 15,303,900 |
| 2021-03-03 | 2021-03-01 | 19.000 | 774,000 | +2,000 | 0.25% | 14,706,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 772,000 | +18,000 | 0.25% | 14,282,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 754,000 | -12,000 | 0.25% | 16,437,200 |
| 2021-02-26 | 2021-02-24 | 21.100 | 766,000 | +10,000 | 0.25% | 16,162,600 |
| 2021-02-25 | 2021-02-23 | 21.450 | 756,000 | +36,000 | 0.25% | 16,216,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 720,000 | +108,000 | 0.23% | 18,684,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 612,000 | +32,000 | 0.20% | 14,076,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 580,000 | +14,000 | 0.19% | 14,500,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 566,000 | +90,000 | 0.18% | 13,584,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 476,000 | -16,000 | 0.15% | 8,986,880 |
| 2021-02-17 | 2021-02-11 | 13.740 | 492,000 | -6,000 | 0.16% | 6,760,080 |
| 2021-02-16 | 2021-02-09 | 15.200 | 498,000 | -44,000 | 0.16% | 7,569,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 542,000 | +2,000 | 0.18% | 6,395,600 |
| 2021-02-09 | 2021-02-05 | 10.020 | 540,000 | -4,000 | 0.18% | 5,410,800 |
| 2021-02-08 | 2021-02-04 | 10.100 | 544,000 | -6,000 | 0.18% | 5,494,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 550,000 | -24,000 | 0.18% | 4,488,000 |
| 2021-02-04 | 2021-02-02 | 7.740 | 574,000 | +20,000 | 0.19% | 4,442,760 |
| 2021-02-03 | 2021-02-01 | 7.900 | 554,000 | +10,000 | 0.18% | 4,376,600 |
| 2021-02-02 | 2021-01-29 | 7.880 | 544,000 | -2,000 | 0.18% | 4,286,720 |
| 2021-01-26 | 2021-01-22 | 7.190 | 546,000 | +2,000 | 0.18% | 3,925,740 |
| 2021-01-21 | 2021-01-19 | 8.550 | 544,000 | +4,000 | 0.18% | 4,651,200 |
| 2021-01-20 | 2021-01-18 | 8.280 | 540,000 | -2,000 | 0.18% | 4,471,200 |
| 2021-01-19 | 2021-01-15 | 8.860 | 542,000 | -36,000 | 0.18% | 4,802,120 |
| 2021-01-15 | 2021-01-13 | 9.660 | 578,000 | +4,000 | 0.19% | 5,583,480 |
| 2021-01-14 | 2021-01-12 | 10.500 | 574,000 | -2,000 | 0.19% | 6,027,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 576,000 | +10,000 | 0.19% | 5,529,600 |
| 2021-01-12 | 2021-01-08 | 11.740 | 566,000 | -4,000 | 0.18% | 6,644,840 |
| 2021-01-11 | 2021-01-07 | 12.120 | 570,000 | -4,000 | 0.19% | 6,908,400 |
| 2021-01-08 | 2021-01-06 | 11.360 | 574,000 | -24,000 | 0.19% | 6,520,640 |
| 2021-01-07 | 2021-01-05 | 10.900 | 598,000 | -320,000 | 0.19% | 6,518,200 |
| 2021-01-06 | 2021-01-04 | 10.400 | 918,000 | +326,000 | 0.30% | 9,547,200 |
| 2021-01-05 | 2020-12-31 | 6.190 | 592,000 | +46,000 | 0.19% | 3,664,480 |
| 2021-01-04 | 2020-12-29 | 5.890 | 546,000 | -30,000 | 0.18% | 3,215,940 |
| 2020-12-30 | 2020-12-28 | 5.270 | 576,000 | +32,000 | 0.19% | 3,035,520 |
| 2020-12-29 | 2020-12-24 | 5.040 | 544,000 | -2,000 | 0.18% | 2,741,760 |
| 2020-12-22 | 2020-12-18 | 4.390 | 546,000 | +2,000 | 0.18% | 2,396,940 |
| 2020-12-02 | 2020-11-30 | 3.670 | 544,000 | +4,000 | 0.18% | 1,996,480 |
| 2020-11-27 | 2020-11-25 | 3.990 | 540,000 | +20,000 | 0.18% | 2,154,600 |
| 2020-11-23 | 2020-11-19 | 3.660 | 520,000 | -28,000 | 0.17% | 1,903,200 |
| 2020-11-20 | 2020-11-18 | 3.940 | 548,000 | +26,000 | 0.18% | 2,159,120 |
| 2020-11-10 | 2020-11-06 | 3.540 | 522,000 | +2,000 | 0.17% | 1,847,880 |
| 2020-11-09 | 2020-11-05 | 3.400 | 520,000 | +2,000 | 0.17% | 1,768,000 |
| 2020-09-17 | 2020-09-15 | 4.200 | 518,000 | -110,000 | 0.17% | 2,175,600 |
| 2020-08-14 | 2020-08-12 | 4.250 | 628,000 | +22,000 | 0.20% | 2,669,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 606,000 | +58,000 | 0.20% | 2,769,420 |
| 2020-08-07 | 2020-08-05 | 4.990 | 548,000 | +30,000 | 0.18% | 2,734,520 |
| 2020-08-06 | 2020-08-04 | 5.300 | 518,000 | -4,000 | 0.17% | 2,745,400 |
| 2020-08-05 | 2020-08-03 | 4.380 | 522,000 | +4,000 | 0.17% | 2,286,360 |
| 2020-07-30 | 2020-07-28 | 4.320 | 518,000 | +100,000 | 0.17% | 2,237,760 |
| 2020-07-15 | 2020-07-13 | 3.750 | 418,000 | -30,000 | 0.14% | 1,567,500 |
| 2020-07-10 | 2020-07-08 | 3.210 | 448,000 | -40,000 | 0.15% | 1,438,080 |
| 2020-06-08 | 2020-06-04 | 3.260 | 488,000 | -60,000 | 0.16% | 1,590,880 |
| 2020-06-05 | 2020-06-03 | 3.090 | 548,000 | -50,000 | 0.18% | 1,693,320 |
| 2020-05-26 | 2020-05-22 | 2.720 | 598,000 | -4,000 | 0.20% | 1,626,560 |
| 2020-05-19 | 2020-05-15 | 2.980 | 602,000 | +18,000 | 0.20% | 1,793,960 |
| 2020-05-13 | 2020-05-11 | 3.380 | 584,000 | +12,000 | 0.19% | 1,973,920 |
| 2020-05-08 | 2020-05-06 | 3.150 | 572,000 | -48,000 | 0.19% | 1,801,800 |
| 2020-05-05 | 2020-04-29 | 3.170 | 620,000 | -20,000 | 0.20% | 1,965,400 |
| 2020-05-04 | 2020-04-28 | 3.200 | 640,000 | -12,000 | 0.21% | 2,048,000 |
| 2020-03-12 | 2020-03-10 | 3.790 | 652,000 | -8,000 | 0.21% | 2,471,080 |
| 2020-03-05 | 2020-03-03 | 4.160 | 660,000 | +8,000 | 0.22% | 2,745,600 |
| 2020-02-24 | 2020-02-20 | 4.120 | 652,000 | +20,000 | 0.21% | 2,686,240 |
| 2020-02-14 | 2020-02-12 | 3.660 | 632,000 | +30,000 | 0.21% | 2,313,120 |
| 2020-01-17 | 2020-01-15 | 3.790 | 602,000 | +50,000 | 0.20% | 2,281,580 |
| 2020-01-14 | 2020-01-10 | 3.940 | 552,000 | -10,000 | 0.18% | 2,174,880 |
| 2020-01-07 | 2020-01-03 | 4.020 | 562,000 | -4,000 | 0.18% | 2,259,240 |
| 2020-01-06 | 2020-01-02 | 4.160 | 566,000 | +4,000 | 0.19% | 2,354,560 |
| 2019-12-09 | 2019-12-05 | 5.000 | 562,000 | +100,000 | 0.18% | 2,810,000 |
| 2019-11-28 | 2019-11-26 | 4.960 | 462,000 | -4,000 | 0.15% | 2,291,520 |
| 2019-11-27 | 2019-11-25 | 4.740 | 466,000 | -50,000 | 0.15% | 2,208,840 |
| 2019-11-22 | 2019-11-20 | 6.400 | 516,000 | +120,000 | 0.17% | 3,302,400 |
| 2019-11-21 | 2019-11-19 | 5.930 | 396,000 | +80,000 | 0.13% | 2,348,280 |
| 2019-11-20 | 2019-11-18 | 5.860 | 316,000 | +100,000 | 0.10% | 1,851,760 |
| 2019-11-15 | 2019-11-13 | 5.300 | 216,000 | +50,000 | 0.07% | 1,144,800 |
| 2019-11-12 | 2019-11-08 | 5.450 | 166,000 | +104,000 | 0.05% | 904,700 |
| 2019-11-08 | 2019-11-06 | 4.800 | 62,000 | -4,000 | 0.02% | 297,600 |
| 2019-11-07 | 2019-11-05 | 4.150 | 66,000 | +4,000 | 0.02% | 273,900 |
| 2019-11-06 | 2019-11-04 | 4.000 | 62,000 | -10,000 | 0.02% | 248,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 72,000 | +2,000 | 0.02% | 288,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 70,000 | +10,000 | 0.02% | 291,900 |
| 2019-10-30 | 2019-10-28 | 4.700 | 60,000 | +56,000 | 0.02% | 282,000 |
| 2019-10-22 | 2019-10-18 | 3.920 | 4,000 | -6,000 | 0.00% | 15,680 |
| 2019-10-15 | 2019-10-11 | 4.340 | 10,000 | +6,000 | 0.00% | 43,400 |
| 2019-10-14 | 2019-10-10 | 4.400 | 4,000 | -6,000 | 0.00% | 17,600 |
| 2019-10-03 | 2019-09-30 | 4.440 | 10,000 | +6,000 | 0.00% | 44,400 |
| 2019-09-30 | 2019-09-26 | 5.000 | 4,000 | -16,000 | 0.00% | 20,000 |
| 2019-09-25 | 2019-09-23 | 5.360 | 20,000 | -8,000 | 0.01% | 107,200 |
| 2019-09-24 | 2019-09-20 | 5.390 | 28,000 | +2,000 | 0.01% | 150,920 |
| 2019-09-19 | 2019-09-17 | 5.990 | 26,000 | +12,000 | 0.01% | 155,740 |
| 2019-09-18 | 2019-09-16 | 6.080 | 14,000 | -12,000 | 0.00% | 85,120 |
| 2019-09-17 | 2019-09-13 | 4.050 | 26,000 | +12,000 | 0.01% | 105,300 |
| 2019-09-13 | 2019-09-11 | 4.350 | 14,000 | +14,000 | 0.00% | 60,900 |
| 2019-05-07 | 2019-05-03 | 3.200 | 0 | -2,000 | ||
| 2019-04-26 | 2019-04-24 | 3.170 | 2,000 | -4,000 | 0.00% | 6,340 |
| 2019-04-12 | 2019-04-10 | 3.170 | 6,000 | +6,000 | 0.00% | 19,020 |
| 2019-04-03 | 2019-04-01 | 3.040 | 0 | -10,000 | ||
| 2019-03-26 | 2019-03-22 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2019-01-15 | 2019-01-11 | 3.540 | 0 | -4,000 | ||
| 2019-01-14 | 2019-01-10 | 3.540 | 4,000 | -4,000 | 0.00% | 14,160 |
| 2019-01-11 | 2019-01-09 | 3.250 | 8,000 | +2,000 | 0.00% | 26,000 |
| 2019-01-10 | 2019-01-08 | 3.310 | 6,000 | +4,000 | 0.00% | 19,860 |
| 2018-12-28 | 2018-12-24 | 3.590 | 2,000 | -4,000 | 0.00% | 7,180 |
| 2018-12-14 | 2018-12-12 | 3.930 | 6,000 | -6,000 | 0.00% | 23,580 |
| 2018-12-13 | 2018-12-11 | 3.990 | 12,000 | +8,000 | 0.00% | 47,880 |
| 2018-11-23 | 2018-11-21 | 3.440 | 4,000 | +4,000 | 0.00% | 13,760 |
| 2018-11-19 | 2018-11-15 | 3.280 | 0 | -4,000 | ||
| 2018-09-28 | 2018-09-26 | 4.350 | 4,000 | +2,000 | 0.00% | 17,400 |
| 2018-09-26 | 2018-09-21 | 4.110 | 2,000 | -2,000 | 0.00% | 8,220 |
| 2018-09-21 | 2018-09-19 | 3.350 | 4,000 | +4,000 | 0.00% | 13,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 0 | -110,000 | ||
| 2018-08-13 | 2018-08-09 | 3.130 | 110,000 | -4,000 | 0.04% | 344,300 |
| 2018-08-01 | 2018-07-30 | 2.960 | 114,000 | -4,000 | 0.04% | 337,440 |
| 2018-07-31 | 2018-07-27 | 2.970 | 118,000 | +4,000 | 0.04% | 350,460 |
| 2018-07-30 | 2018-07-26 | 2.890 | 114,000 | +4,000 | 0.04% | 329,460 |
| 2018-07-05 | 2018-07-03 | 2.480 | 110,000 | -4,000 | 0.04% | 272,800 |
| 2018-06-05 | 2018-06-01 | 2.700 | 114,000 | +4,000 | 0.04% | 307,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 110,000 | -4,000 | 0.04% | 278,300 |
| 2018-05-28 | 2018-05-24 | 2.050 | 114,000 | +2,000 | 0.04% | 233,700 |
| 2018-05-25 | 2018-05-23 | 2.250 | 112,000 | +2,000 | 0.04% | 252,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 110,000 | +110,000 | 0.04% | 206,800 |
| 2018-05-23 | 2018-05-18 | 1.870 | 0 | -16,000 | ||
| 2018-05-21 | 2018-05-17 | 1.810 | 16,000 | -4,000 | 0.01% | 28,960 |
| 2018-04-10 | 2018-04-06 | 1.120 | 20,000 | -12,000 | 0.01% | 22,400 |
| 2018-04-04 | 2018-03-29 | 1.150 | 32,000 | +2,000 | 0.01% | 36,800 |
| 2018-03-21 | 2018-03-19 | 1.260 | 30,000 | +30,000 | 0.01% | 37,800 |
| 2018-03-16 | 2018-03-14 | 1.290 | 0 | -20,000 | ||
| 2018-03-14 | 2018-03-12 | 1.340 | 20,000 | -40,000 | 0.01% | 26,800 |
| 2018-03-12 | 2018-03-08 | 1.240 | 60,000 | +40,000 | 0.02% | 74,400 |
| 2018-03-09 | 2018-03-07 | 1.220 | 20,000 | -10,000 | 0.01% | 24,400 |
| 2018-03-05 | 2018-03-01 | 1.470 | 30,000 | +10,000 | 0.01% | 44,100 |
| 2018-03-01 | 2018-02-27 | 1.480 | 20,000 | +20,000 | 0.01% | 29,600 |
| 2018-02-28 | 2018-02-26 | 1.580 | 0 | -20,000 | ||
| 2018-02-21 | 2018-02-15 | 1.420 | 20,000 | -20,000 | 0.01% | 28,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 40,000 | +20,000 | 0.01% | 54,400 |
| 2018-02-13 | 2018-02-09 | 1.400 | 20,000 | +20,000 | 0.01% | 28,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 0 | -20,000 | ||
| 2018-02-07 | 2018-02-05 | 1.100 | 20,000 | -68,000 | 0.01% | 22,000 |
| 2018-02-02 | 2018-01-31 | 1.120 | 88,000 | -60,000 | 0.03% | 98,560 |
| 2018-02-01 | 2018-01-30 | 1.100 | 148,000 | -26,000 | 0.05% | 162,800 |
| 2018-01-30 | 2018-01-26 | 1.100 | 174,000 | -16,000 | 0.06% | 191,400 |
| 2018-01-29 | 2018-01-25 | 1.100 | 190,000 | -66,000 | 0.06% | 209,000 |
| 2017-12-19 | 2017-12-15 | 1.100 | 256,000 | +20,000 | 0.09% | 281,600 |
| 2017-12-13 | 2017-12-11 | 1.150 | 236,000 | +16,000 | 0.08% | 271,400 |
| 2017-12-11 | 2017-12-07 | 1.200 | 220,000 | -36,000 | 0.07% | 264,000 |
| 2017-11-29 | 2017-11-27 | 1.190 | 256,000 | +50,000 | 0.09% | 304,640 |
| 2017-11-27 | 2017-11-23 | 1.240 | 206,000 | +26,000 | 0.07% | 255,440 |
| 2017-11-22 | 2017-11-20 | 1.270 | 180,000 | -40,000 | 0.06% | 228,600 |
| 2017-11-21 | 2017-11-17 | 1.280 | 220,000 | -50,000 | 0.07% | 281,600 |
| 2017-11-14 | 2017-11-10 | 1.220 | 270,000 | +44,000 | 0.09% | 329,400 |
| 2017-11-13 | 2017-11-09 | 1.220 | 226,000 | +52,000 | 0.08% | 275,720 |
| 2017-11-03 | 2017-11-01 | 1.210 | 174,000 | +40,000 | 0.06% | 210,540 |
| 2017-10-24 | 2017-10-20 | 1.270 | 134,000 | +34,000 | 0.04% | 170,180 |
| 2017-10-23 | 2017-10-19 | 1.220 | 100,000 | +36,000 | 0.03% | 122,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 64,000 | +44,000 | 0.02% | 80,640 |
| 2017-10-17 | 2017-10-13 | 1.320 | 20,000 | -260,000 | 0.01% | 26,400 |
| 2017-10-13 | 2017-10-11 | 1.210 | 280,000 | +40,000 | 0.09% | 338,800 |
| 2017-10-06 | 2017-10-03 | 1.200 | 240,000 | +40,000 | 0.08% | 288,000 |
| 2017-09-21 | 2017-09-19 | 1.220 | 200,000 | +78,000 | 0.07% | 244,000 |
| 2017-09-20 | 2017-09-18 | 1.230 | 122,000 | +20,000 | 0.04% | 150,060 |
| 2017-09-14 | 2017-09-12 | 1.340 | 102,000 | +44,000 | 0.03% | 136,680 |
| 2017-09-08 | 2017-09-06 | 1.390 | 58,000 | +38,000 | 0.02% | 80,620 |
| 2017-09-06 | 2017-09-04 | 1.410 | 20,000 | -14,000 | 0.01% | 28,200 |
| 2017-09-01 | 2017-08-30 | 1.420 | 34,000 | +14,000 | 0.01% | 48,280 |
| 2017-06-02 | 2017-05-31 | 1.312 | 20,000 | +794 | 0.01% | 26,241 |
| 2017-03-02 | 2017-02-28 | 1.562 | 19,206 | -28,810 | 0.01% | 29,999 |
| 2017-03-01 | 2017-02-27 | 1.562 | 48,016 | -99,873 | 0.02% | 75,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 147,889 | -28,809 | 0.05% | 204,820 |
| 2017-02-24 | 2017-02-22 | 1.343 | 176,698 | -184,381 | 0.06% | 237,359 |
| 2017-02-20 | 2017-02-16 | 1.385 | 361,079 | -5,762 | 0.13% | 500,079 |
| 2017-02-17 | 2017-02-15 | 1.385 | 366,841 | -9,603 | 0.13% | 508,060 |
| 2017-02-16 | 2017-02-14 | 1.385 | 376,444 | +134,444 | 0.13% | 521,359 |
| 2017-02-13 | 2017-02-09 | 1.302 | 242,000 | -48,016 | 0.08% | 315,000 |
| 2017-02-10 | 2017-02-08 | 1.270 | 290,016 | +46,095 | 0.10% | 368,440 |
| 2017-02-08 | 2017-02-06 | 1.270 | 243,921 | +48,016 | 0.08% | 309,880 |
| 2017-01-23 | 2017-01-19 | 1.260 | 195,905 | +19,207 | 0.07% | 246,840 |
| 2017-01-17 | 2017-01-13 | 1.239 | 176,698 | -48,016 | 0.06% | 218,959 |
| 2017-01-10 | 2017-01-06 | 1.198 | 224,714 | +19,206 | 0.08% | 269,100 |
| 2017-01-09 | 2017-01-05 | 1.250 | 205,508 | +51,857 | 0.07% | 256,800 |
| 2017-01-06 | 2017-01-04 | 1.250 | 153,651 | +53,778 | 0.05% | 192,000 |
| 2017-01-04 | 2016-12-30 | 1.229 | 99,873 | +42,254 | 0.03% | 122,720 |
| 2016-12-21 | 2016-12-19 | 1.416 | 57,619 | -86,429 | 0.02% | 81,600 |
| 2016-12-20 | 2016-12-16 | 1.468 | 144,048 | -38,412 | 0.05% | 211,501 |
| 2016-12-16 | 2016-12-14 | 1.489 | 182,460 | +11,523 | 0.06% | 271,700 |
| 2016-12-15 | 2016-12-13 | 1.520 | 170,937 | -117,158 | 0.06% | 259,881 |
| 2016-12-14 | 2016-12-12 | 1.406 | 288,095 | +119,079 | 0.10% | 405,000 |
| 2016-12-13 | 2016-12-09 | 1.468 | 169,016 | -299,619 | 0.06% | 248,160 |
| 2016-12-12 | 2016-12-08 | 1.593 | 468,635 | -96,032 | 0.16% | 746,640 |
| 2016-12-09 | 2016-12-07 | 1.697 | 564,667 | +395,651 | 0.20% | 958,441 |
| 2016-12-08 | 2016-12-06 | 1.593 | 169,016 | +72,984 | 0.06% | 269,280 |
| 2016-12-07 | 2016-12-05 | 1.416 | 96,032 | +38,413 | 0.03% | 136,000 |
| 2016-12-01 | 2016-11-29 | 1.458 | 57,619 | -57,619 | 0.02% | 84,000 |
| 2016-11-30 | 2016-11-28 | 1.427 | 115,238 | +38,413 | 0.04% | 164,400 |
| 2016-11-29 | 2016-11-25 | 1.458 | 76,825 | -28,810 | 0.03% | 111,999 |
| 2016-11-28 | 2016-11-24 | 1.479 | 105,635 | +57,619 | 0.04% | 156,200 |
| 2016-11-25 | 2016-11-23 | 1.583 | 48,016 | +19,206 | 0.02% | 76,000 |
| 2016-11-24 | 2016-11-22 | 1.489 | 28,810 | +19,207 | 0.01% | 42,901 |
| 2016-11-23 | 2016-11-21 | 1.635 | 9,603 | 0.00% | 15,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy