History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 4,093,754 +0 0.54% 21,410,333
2025-10-13 2025-10-09 5.420 4,093,754 +0 0.54% 22,188,147
2025-10-10 2025-10-08 5.450 4,093,754 +5,900 0.54% 22,310,959
2025-10-09 2025-10-06 5.710 4,087,854 +26,764 0.54% 23,341,646
2025-10-08 2025-10-03 5.780 4,061,090 -70,900 0.54% 23,473,100
2025-10-06 2025-10-02 5.600 4,131,990 +70,836 0.55% 23,139,144
2025-10-03 2025-09-30 5.450 4,061,154 -37,070 0.54% 22,133,289
2025-10-02 2025-09-29 5.250 4,098,224 -12,900 0.54% 21,515,676
2025-09-30 2025-09-26 5.240 4,111,124 -54,000 0.55% 21,542,290
2025-09-29 2025-09-25 5.280 4,165,124 -182,300 0.55% 21,991,855
2025-09-26 2025-09-24 5.650 4,347,424 -141,700 0.58% 24,562,946
2025-09-25 2025-09-23 5.850 4,489,124 -228,000 0.60% 26,261,375
2025-09-24 2025-09-22 6.200 4,717,124 -31,800 0.63% 29,246,169
2025-09-23 2025-09-19 6.420 4,748,924 -49,500 0.63% 30,488,092
2025-09-22 2025-09-18 5.800 4,798,424 -168,714 0.64% 27,830,859
2025-09-19 2025-09-17 5.720 4,967,138 +152,500 0.66% 28,412,029
2025-09-18 2025-09-16 5.950 4,814,638 -22,600 0.82% 28,647,096
2025-09-17 2025-09-15 6.200 4,837,238 +19,600 0.83% 29,990,876
2025-09-16 2025-09-12 6.100 4,817,638 +2,500 0.82% 29,387,592
2025-09-15 2025-09-11 6.430 4,815,138 -102,500 0.82% 30,961,337
2025-09-12 2025-09-10 6.690 4,917,638 +80,500 0.84% 32,898,998
2025-09-11 2025-09-09 6.700 4,837,138 -48,100 0.83% 32,408,825
2025-09-10 2025-09-08 6.880 4,885,238 -25,000 0.83% 33,610,437
2025-09-09 2025-09-05 7.050 4,910,238 +6,821 0.84% 34,617,178
2025-09-08 2025-09-04 6.630 4,903,417 -60,813 0.84% 32,509,655
2025-09-05 2025-09-03 6.760 4,964,230 -42,393 0.85% 33,558,195
2025-09-04 2025-09-02 6.600 5,006,623 +149,500 0.85% 33,043,712
2025-09-03 2025-09-01 6.980 4,857,123 +6,000 0.83% 33,902,719
2025-09-02 2025-08-29 6.400 4,851,123 +20,500 0.83% 31,047,187
2025-09-01 2025-08-28 6.310 4,830,623 +16,000 0.82% 30,481,231
2025-08-29 2025-08-27 6.780 4,814,623 -106,800 0.82% 32,643,144
2025-08-28 2025-08-26 7.100 4,921,423 +84,400 0.84% 34,942,103
2025-08-27 2025-08-25 6.930 4,837,023 -153,700 0.83% 33,520,569
2025-08-26 2025-08-22 6.980 4,990,723 -786,837 0.85% 34,835,247
2025-08-25 2025-08-21 6.860 5,777,560 +963,000 0.99% 39,634,062
2025-08-21 2025-08-19 7.540 4,814,560 -113,900 0.82% 36,301,782
2025-08-20 2025-08-18 7.760 4,928,460 -85,000 0.84% 38,244,850
2025-08-19 2025-08-15 7.840 5,013,460 +127,353 0.86% 39,305,526
2025-08-18 2025-08-14 7.680 4,886,107 -80,200 0.83% 37,525,302
2025-08-15 2025-08-13 6.500 4,966,307 -63,330 0.85% 32,280,996
2025-08-14 2025-08-12 5.000 5,029,637 -70,000 0.86% 25,148,185
2025-08-13 2025-08-11 5.080 5,099,637 +202,500 0.87% 25,906,156
2025-08-12 2025-08-08 4.590 4,897,137 +35,500 0.84% 22,477,859
2025-08-11 2025-08-07 4.310 4,861,637 +1,000 0.83% 20,953,655
2025-08-08 2025-08-06 4.240 4,860,637 -58,900 0.83% 20,609,101
2025-08-07 2025-08-05 4.270 4,919,537 +258,000 0.84% 21,006,423
2025-08-06 2025-08-04 4.260 4,661,537 -104,732 0.80% 19,858,148
2025-08-05 2025-08-01 4.360 4,766,269 +101,500 0.81% 20,780,933
2025-08-04 2025-07-31 4.680 4,664,769 +300,159 0.80% 21,831,119
2025-08-01 2025-07-30 4.810 4,364,610 -158,100 0.74% 20,993,774
2025-07-31 2025-07-29 5.060 4,522,710 -79,000 0.77% 22,884,913
2025-07-30 2025-07-28 5.060 4,601,710 -87,800 0.79% 23,284,653
2025-07-29 2025-07-25 4.670 4,689,510 +181,500 0.80% 21,900,012
2025-07-28 2025-07-24 4.560 4,508,010 -258,500 0.77% 20,556,526
2025-07-25 2025-07-23 4.500 4,766,510 +322,000 0.81% 21,449,295
2025-07-24 2025-07-22 4.580 4,444,510 +87,561 0.76% 20,355,856
2025-07-23 2025-07-21 4.900 4,356,949 +131,400 0.74% 21,349,050
2025-07-22 2025-07-18 5.220 4,225,549 +499,493 0.72% 22,057,366
2025-07-21 2025-07-17 5.080 3,726,056 +347,500 0.64% 18,928,364
2025-07-18 2025-07-16 5.020 3,378,556 +724,000 0.58% 16,960,351
2025-07-17 2025-07-15 5.060 2,654,556 -23,000 0.45% 13,432,053
2025-07-16 2025-07-14 5.180 2,677,556 -82,500 0.46% 13,869,740
2025-07-15 2025-07-11 4.840 2,760,056 +35,476 0.47% 13,358,671
2025-07-14 2025-07-10 4.090 2,724,580 +158,500 0.47% 11,143,532
2025-07-11 2025-07-09 3.880 2,566,080 +430,900 0.44% 9,956,390
2025-07-10 2025-07-08 3.750 2,135,180 +52,618 0.36% 8,006,925
2025-07-09 2025-07-07 3.300 2,082,562 +90,500 0.36% 6,872,455
2025-07-08 2025-07-04 3.080 1,992,062 +361,000 0.34% 6,135,551
2025-07-07 2025-07-03 3.230 1,631,062 +575,700 0.28% 5,268,330
2025-07-04 2025-07-02 3.130 1,055,362 -74,500 0.18% 3,303,283
2025-07-03 2025-06-30 3.100 1,129,862 +163,659 0.19% 3,502,572
2025-07-02 2025-06-27 2.360 966,203 +227,200 0.16% 2,280,239
2025-06-30 2025-06-26 2.400 739,003 +267,200 0.13% 1,773,607
2025-06-27 2025-06-25 2.180 471,803 -111,597 0.08% 1,028,531
2025-06-26 2025-06-24 2.000 583,400 +115,000 0.10% 1,166,800
2025-06-25 2025-06-23 1.950 468,400 -188,000 0.08% 913,380
2025-06-24 2025-06-20 1.950 656,400 +485,984 0.11% 1,279,980
2025-06-23 2025-06-19 1.970 170,416 -248,000 0.03% 335,720
2025-06-20 2025-06-18 1.970 418,416 -26,000 0.07% 824,280
2025-06-19 2025-06-17 1.970 444,416 +141,400 0.08% 875,500
2025-06-18 2025-06-16 2.040 303,016 -121,484 0.05% 618,153
2025-06-17 2025-06-13 1.840 424,500 +223,000 0.07% 781,080
2025-06-16 2025-06-12 2.010 201,500 -14,500 0.03% 405,015
2025-06-13 2025-06-11 2.030 216,000 +105,000 0.04% 438,480
2025-06-12 2025-06-10 2.020 111,000 -221,500 0.02% 224,220
2025-06-11 2025-06-09 1.910 332,500 +10,000 0.06% 635,075
2025-06-10 2025-06-06 1.870 322,500 +125,000 0.06% 603,075
2025-06-09 2025-06-05 1.960 197,500 -342,000 0.03% 387,100
2025-06-06 2025-06-04 1.970 539,500 +477,000 0.09% 1,062,815
2025-06-05 2025-06-03 2.090 62,500 -894,000 0.01% 130,625
2025-06-04 2025-06-02 2.190 956,500 +853,500 0.16% 2,094,735
2025-06-03 2025-05-30 1.780 103,000 -776,500 0.02% 183,340
2025-06-02 2025-05-29 1.800 879,500 +815,000 0.15% 1,583,100
2025-05-30 2025-05-28 1.670 64,500 -96,900 0.01% 107,715
2025-05-29 2025-05-27 1.680 161,400 +120,500 0.03% 271,152
2025-05-28 2025-05-26 1.660 40,900 -253,500 0.01% 67,894
2025-05-27 2025-05-23 1.630 294,400 +60,500 0.05% 479,872
2025-05-26 2025-05-22 1.600 233,900 -216,000 0.04% 374,240
2025-05-23 2025-05-21 1.650 449,900 +322,500 0.08% 742,335
2025-05-22 2025-05-20 1.580 127,400 +34,500 0.02% 201,292
2025-05-21 2025-05-19 1.590 92,900 -25,000 0.02% 147,711
2025-05-20 2025-05-16 1.650 117,900 -31,000 0.02% 194,535
2025-05-19 2025-05-15 1.680 148,900 -126,000 0.03% 250,152
2025-05-16 2025-05-14 1.670 274,900 +68,000 0.05% 459,083
2025-05-15 2025-05-13 1.690 206,900 +41,000 0.04% 349,661
2025-05-14 2025-05-12 1.740 165,900 +21,400 0.03% 288,666
2025-05-13 2025-05-09 1.750 144,500 -642,500 0.03% 252,875
2025-05-12 2025-05-08 1.880 787,000 +367,500 0.14% 1,479,560
2025-05-09 2025-05-07 1.570 419,500 +1,000 0.07% 658,615
2025-05-08 2025-05-06 1.620 418,500 -11,500 0.07% 677,970
2025-05-07 2025-05-02 1.550 430,000 +242,500 0.07% 666,500
2025-05-06 2025-04-30 1.580 187,500 -15,000 0.03% 296,250
2025-05-02 2025-04-29 1.580 202,500 -54,500 0.04% 319,950
2025-04-30 2025-04-28 1.560 257,000 +20,000 0.04% 400,920
2025-04-29 2025-04-25 1.530 237,000 -51,500 0.04% 362,610
2025-04-28 2025-04-24 1.570 288,500 +113,500 0.05% 452,945
2025-04-25 2025-04-23 1.600 175,000 -50,000 0.03% 280,000
2025-04-24 2025-04-22 1.600 225,000 +131,500 0.04% 360,000
2025-04-23 2025-04-17 1.580 93,500 -11,500 0.02% 147,730
2025-04-22 2025-04-16 1.470 105,000 +15,500 0.02% 154,350
2025-04-17 2025-04-15 1.490 89,500 -12,000 0.02% 133,355
2025-04-16 2025-04-14 1.490 101,500 +20,000 0.02% 151,235
2025-04-14 2025-04-10 1.470 81,500 -77,500 0.02% 119,805
2025-04-11 2025-04-09 1.430 159,000 +68,500 0.03% 227,370
2025-04-10 2025-04-08 1.440 90,500 +9,000 0.02% 130,320
2025-04-09 2025-04-07 1.360 81,500 -90,000 0.02% 110,840
2025-04-08 2025-04-03 1.620 171,500 +2,000 0.04% 277,830
2025-04-07 2025-04-02 1.670 169,500 -35,000 0.04% 283,065
2025-04-03 2025-04-01 1.650 204,500 -34,000 0.04% 337,425
2025-04-02 2025-03-31 1.680 238,500 +12,500 0.05% 400,680
2025-04-01 2025-03-28 1.710 226,000 -41,500 0.05% 386,460
2025-03-31 2025-03-27 1.730 267,500 -25,000 0.06% 462,775
2025-03-28 2025-03-26 1.740 292,500 -118,500 0.06% 508,950
2025-03-27 2025-03-25 1.800 411,000 -283,500 0.09% 739,800
2025-03-26 2025-03-24 1.800 694,500 +493,500 0.15% 1,250,100
2025-03-25 2025-03-21 1.600 201,000 +103,500 0.04% 321,600
2025-03-24 2025-03-20 1.660 97,500 -4,000 0.02% 161,850
2025-03-21 2025-03-19 1.730 101,500 -269,500 0.02% 175,595
2025-03-20 2025-03-18 1.700 371,000 -29,000 0.08% 630,700
2025-03-19 2025-03-17 1.730 400,000 +296,000 0.09% 692,000
2025-03-18 2025-03-14 1.690 104,000 -136,000 0.02% 175,760
2025-03-17 2025-03-13 1.640 240,000 -105,500 0.05% 393,600
2025-03-14 2025-03-12 1.680 345,500 -149,000 0.07% 580,440
2025-03-13 2025-03-11 1.660 494,500 +172,500 0.11% 820,870
2025-03-12 2025-03-10 1.730 322,000 -123,500 0.07% 557,060
2025-03-11 2025-03-07 1.750 445,500 -63,000 0.10% 779,625
2025-03-10 2025-03-06 1.690 508,500 +61,500 0.11% 859,365
2025-03-07 2025-03-05 1.620 447,000 -86,000 0.10% 724,140
2025-03-06 2025-03-04 1.690 533,000 +148,225 0.11% 900,770
2025-03-05 2025-03-03 1.730 384,775 -224,225 0.08% 665,661
2025-03-04 2025-02-28 1.520 609,000 -34,000 0.13% 925,680
2025-03-03 2025-02-27 1.560 643,000 -101,500 0.14% 1,003,080
2025-02-28 2025-02-26 1.580 744,500 -135,500 0.16% 1,176,310
2025-02-27 2025-02-25 1.530 880,000 +585,500 0.19% 1,346,400
2025-02-25 2025-02-21 1.680 294,500 +56,500 0.06% 494,760
2025-02-24 2025-02-20 1.690 238,000 -268,500 0.05% 402,220
2025-02-21 2025-02-19 1.740 506,500 +80,500 0.11% 881,310
2025-02-20 2025-02-18 1.710 426,000 +37,500 0.09% 728,460
2025-02-19 2025-02-17 1.720 388,500 -232,000 0.08% 668,220
2025-02-18 2025-02-14 1.730 620,500 +37,000 0.13% 1,073,465
2025-02-17 2025-02-13 1.740 583,500 -72,000 0.13% 1,015,290
2025-02-14 2025-02-12 1.770 655,500 +84,500 0.14% 1,160,235
2025-02-13 2025-02-11 1.780 571,000 -172,000 0.12% 1,016,380
2025-02-12 2025-02-10 1.850 743,000 +76,500 0.16% 1,374,550
2025-02-11 2025-02-07 1.840 666,500 +40,500 0.14% 1,226,360
2025-02-10 2025-02-06 1.850 626,000 +72,500 0.13% 1,158,100
2025-02-07 2025-02-05 1.840 553,500 -258,500 0.12% 1,018,440
2025-02-06 2025-02-04 1.890 812,000 +148,500 0.17% 1,534,680
2025-02-05 2025-02-03 1.810 663,500 -364,500 0.14% 1,200,935
2025-02-04 2025-01-28 1.880 1,028,000 +62,000 0.22% 1,932,640
2025-02-03 2025-01-24 1.990 966,000 +553,500 0.21% 1,922,340
2025-01-27 2025-01-23 1.880 412,500 +32,000 0.09% 775,500
2025-01-24 2025-01-22 1.930 380,500 -52,000 0.08% 734,365
2025-01-23 2025-01-21 1.930 432,500 +34,500 0.09% 834,725
2025-01-22 2025-01-20 2.040 398,000 -129,000 0.09% 811,920
2025-01-21 2025-01-17 1.980 527,000 +250,000 0.11% 1,043,460
2025-01-20 2025-01-16 1.860 277,000 +72,000 0.06% 515,220
2025-01-17 2025-01-15 1.870 205,000 -39,500 0.04% 383,350
2025-01-16 2025-01-14 1.850 244,500 -12,000 0.05% 452,325
2025-01-15 2025-01-13 1.830 256,500 +53,500 0.06% 469,395
2025-01-14 2025-01-10 1.910 203,000 -18,500 0.04% 387,730
2025-01-13 2025-01-09 1.950 221,500 +32,500 0.05% 431,925
2025-01-10 2025-01-08 1.910 189,000 -500 0.04% 360,990
2025-01-09 2025-01-07 2.010 189,500 -35,000 0.04% 380,895
2025-01-08 2025-01-06 2.020 224,500 -49,500 0.05% 453,490
2025-01-07 2025-01-03 1.960 274,000 +58,500 0.06% 537,040
2025-01-06 2025-01-02 1.930 215,500 -39,000 0.05% 415,915
2025-01-03 2024-12-31 1.890 254,500 -45,500 0.05% 481,005
2025-01-02 2024-12-27 1.940 300,000 +8,000 0.06% 582,000
2024-12-30 2024-12-24 1.950 292,000 -18,000 0.06% 569,400
2024-12-27 2024-12-20 1.980 310,000 +99,000 0.07% 613,800
2024-12-23 2024-12-19 1.930 211,000 -15,000 0.05% 407,230
2024-12-20 2024-12-18 2.050 226,000 +15,000 0.05% 463,300
2024-12-19 2024-12-17 2.160 211,000 +2,500 0.05% 455,760
2024-12-18 2024-12-16 2.220 208,500 -4,000 0.04% 462,870
2024-12-17 2024-12-13 2.170 212,500 +8,500 0.05% 461,125
2024-12-16 2024-12-12 2.230 204,000 -44,000 0.04% 454,920
2024-12-13 2024-12-11 2.210 248,000 -20,000 0.05% 548,080
2024-12-12 2024-12-10 2.210 268,000 -64,500 0.06% 592,280
2024-12-11 2024-12-09 2.280 332,500 +103,500 0.07% 758,100
2024-12-10 2024-12-06 2.210 229,000 +87,000 0.05% 506,090
2024-12-09 2024-12-05 2.320 142,000 -84,000 0.03% 329,440
2024-12-06 2024-12-04 2.300 226,000 +42,500 0.05% 519,800
2024-12-05 2024-12-03 2.080 183,500 +77,000 0.04% 381,680
2024-12-04 2024-12-02 2.240 106,500 +17,500 0.02% 238,560
2024-12-03 2024-11-29 2.230 89,000 +18,500 0.02% 198,470
2024-12-02 2024-11-28 2.250 70,500 -112,000 0.02% 158,625
2024-11-29 2024-11-27 2.330 182,500 +148,000 0.04% 425,225
2024-11-28 2024-11-26 2.300 34,500 -57,000 0.01% 79,350
2024-11-27 2024-11-25 2.460 91,500 -373,500 0.02% 225,090
2024-11-26 2024-11-22 2.410 465,000 +275,500 0.10% 1,120,650
2024-11-25 2024-11-21 2.350 189,500 -260,000 0.04% 445,325
2024-11-22 2024-11-20 2.370 449,500 -73,500 0.10% 1,065,315
2024-11-21 2024-11-19 2.180 523,000 -141,500 0.11% 1,140,140
2024-11-20 2024-11-18 2.230 664,500 -52,500 0.14% 1,481,835
2024-11-19 2024-11-15 2.140 717,000 +55,000 0.15% 1,534,380
2024-11-18 2024-11-14 2.270 662,000 -42,500 0.14% 1,502,740
2024-11-15 2024-11-13 2.360 704,500 -24,000 0.15% 1,662,620
2024-11-14 2024-11-12 2.650 728,500 +44,500 0.16% 1,930,525
2024-11-13 2024-11-11 2.080 684,000 -26,500 0.15% 1,422,720
2024-11-12 2024-11-08 1.960 710,500 +539,000 0.15% 1,392,580
2024-11-11 2024-11-07 2.120 171,500 -110,500 0.04% 363,580
2024-11-08 2024-11-06 2.180 282,000 +24,500 0.06% 614,760
2024-11-07 2024-11-05 1.930 257,500 +81,500 0.06% 496,975
2024-11-06 2024-11-04 1.950 176,000 +51,500 0.04% 343,200
2024-11-05 2024-11-01 1.980 124,500 +100,000 0.03% 246,510
2024-11-04 2024-10-31 2.110 24,500 -31,500 0.01% 51,695
2024-11-01 2024-10-30 2.200 56,000 -77,500 0.01% 123,200
2024-10-31 2024-10-29 2.110 133,500 -101,500 0.03% 281,685
2024-10-30 2024-10-28 1.950 235,000 +95,500 0.05% 458,250
2024-10-29 2024-10-25 1.930 139,500 +90,500 0.03% 269,235
2024-10-28 2024-10-24 1.910 49,000 -93,500 0.01% 93,590
2024-10-25 2024-10-23 1.900 142,500 +72,000 0.03% 270,750
2024-10-24 2024-10-22 1.910 70,500 -22,000 0.02% 134,655
2024-10-23 2024-10-21 1.960 92,500 -30,000 0.02% 181,300
2024-10-22 2024-10-18 1.930 122,500 +115,000 0.03% 236,425
2024-10-21 2024-10-17 1.900 7,500 -7,000 0.00% 14,250
2024-10-18 2024-10-16 1.900 14,500 +13,500 0.00% 27,550
2024-10-17 2024-10-15 1.990 1,000 -19,000 0.00% 1,990
2024-10-16 2024-10-14 1.980 20,000 -35,500 0.00% 39,600
2024-10-15 2024-10-10 1.920 55,500 -43,500 0.01% 106,560
2024-10-14 2024-10-09 1.900 99,000 +9,500 0.02% 188,100
2024-10-10 2024-10-08 2.070 89,500 -255,000 0.02% 185,265
2024-10-09 2024-10-07 2.430 344,500 +25,500 0.07% 837,135
2024-10-08 2024-10-04 2.130 319,000 +96,000 0.07% 679,470
2024-10-07 2024-10-03 2.100 223,000 -88,500 0.05% 468,300
2024-10-04 2024-10-02 2.190 311,500 -1,500 0.07% 682,185
2024-10-03 2024-09-30 2.240 313,000 -45,000 0.07% 701,120
2024-10-02 2024-09-27 2.100 358,000 +118,000 0.08% 751,800
2024-09-30 2024-09-26 2.060 240,000 +180,000 0.05% 494,400
2024-09-27 2024-09-25 1.960 60,000 -87,000 0.01% 117,600
2024-09-26 2024-09-24 2.000 147,000 +19,000 0.03% 294,000
2024-09-25 2024-09-23 1.900 128,000 -2,500 0.03% 243,200
2024-09-24 2024-09-20 1.970 130,500 +1,500 0.03% 257,085
2024-09-23 2024-09-19 1.960 129,000 +67,000 0.03% 252,840
2024-09-20 2024-09-17 1.910 62,000 +2,500 0.01% 118,420
2024-09-19 2024-09-16 1.900 59,500 -1,000 0.01% 113,050
2024-09-16 2024-09-12 1.800 60,500 +500 0.01% 108,900
2024-09-13 2024-09-11 1.780 60,000 -21,000 0.01% 106,800
2024-09-12 2024-09-10 1.810 81,000 -36,500 0.02% 146,610
2024-09-11 2024-09-09 1.850 117,500 -116,500 0.03% 217,375
2024-09-10 2024-09-05 1.890 234,000 +6,500 0.05% 442,260
2024-09-09 2024-09-04 1.890 227,500 +20,000 0.05% 429,975
2024-09-05 2024-09-03 1.870 207,500 -44,500 0.04% 388,025
2024-09-04 2024-09-02 1.870 252,000 -13,000 0.05% 471,240
2024-09-03 2024-08-30 1.830 265,000 +64,500 0.06% 484,950
2024-09-02 2024-08-29 1.890 200,500 +14,000 0.04% 378,945
2024-08-30 2024-08-28 1.900 186,500 -3,500 0.04% 354,350
2024-08-29 2024-08-27 1.940 190,000 -23,500 0.04% 368,600
2024-08-28 2024-08-26 1.980 213,500 -38,500 0.05% 422,730
2024-08-27 2024-08-23 1.960 252,000 -19,000 0.05% 493,920
2024-08-26 2024-08-22 1.990 271,000 -24,000 0.06% 539,290
2024-08-23 2024-08-21 2.070 295,000 +9,000 0.06% 610,650
2024-08-22 2024-08-20 2.070 286,000 +32,500 0.06% 592,020
2024-08-21 2024-08-19 1.980 253,500 -46,500 0.05% 501,930
2024-08-19 2024-08-15 1.920 300,000 +33,500 0.06% 576,000
2024-08-16 2024-08-14 1.910 266,500 -3,000 0.06% 509,015
2024-08-15 2024-08-13 1.900 269,500 -7,500 0.06% 512,050
2024-08-14 2024-08-12 1.930 277,000 +78,500 0.06% 534,610
2024-08-13 2024-08-09 1.870 198,500 +14,000 0.04% 371,195
2024-08-12 2024-08-08 1.720 184,500 +17,000 0.04% 317,340
2024-08-09 2024-08-07 1.800 167,500 -23,000 0.04% 301,500
2024-08-08 2024-08-06 1.700 190,500 -30,000 0.04% 323,850
2024-08-07 2024-08-05 1.650 220,500 -132,500 0.05% 363,825
2024-08-06 2024-08-02 1.870 353,000 -48,000 0.08% 660,110
2024-08-05 2024-08-01 1.940 401,000 +3,500 0.09% 777,940
2024-08-02 2024-07-31 1.930 397,500 -64,000 0.09% 767,175
2024-08-01 2024-07-30 1.920 461,500 -146,000 0.10% 886,080
2024-07-31 2024-07-29 2.030 607,500 +93,000 0.13% 1,233,225
2024-07-30 2024-07-26 1.890 514,500 -12,500 0.11% 972,405
2024-07-29 2024-07-25 1.840 527,000 +479,661 0.11% 969,680
2024-07-26 2024-07-24 1.940 47,339 -15,000 0.01% 91,838
2024-07-25 2024-07-23 1.980 62,339 -63,000 0.01% 123,431
2024-07-24 2024-07-22 2.070 125,339 -4,500 0.03% 259,452
2024-07-23 2024-07-19 1.840 129,839 -63,500 0.03% 238,904
2024-07-22 2024-07-18 1.910 193,339 +38,500 0.04% 369,277
2024-07-19 2024-07-17 1.980 154,839 +9,500 0.03% 306,581
2024-07-18 2024-07-16 2.200 145,339 -23,000 0.03% 319,746
2024-07-17 2024-07-15 2.210 168,339 -299,161 0.04% 372,029
2024-07-16 2024-07-12 2.150 467,500 -64,000 0.10% 1,005,125
2024-07-15 2024-07-11 2.140 531,500 +137,000 0.11% 1,137,410
2024-07-12 2024-07-10 2.040 394,500 -99,500 0.08% 804,780
2024-07-11 2024-07-09 2.100 494,000 -19,500 0.11% 1,037,400
2024-07-10 2024-07-08 2.010 513,500 -1,000 0.11% 1,032,135
2024-07-09 2024-07-05 2.110 514,500 +74,000 0.11% 1,085,595
2024-07-08 2024-07-04 2.170 440,500 -10,000 0.09% 955,885
2024-07-05 2024-07-03 2.180 450,500 +94,500 0.10% 982,090
2024-07-04 2024-07-02 2.250 356,000 -118,500 0.08% 801,000
2024-07-03 2024-06-28 2.130 474,500 -28,500 0.10% 1,010,685
2024-07-02 2024-06-27 2.170 503,000 +72,000 0.11% 1,091,510
2024-06-28 2024-06-26 2.240 431,000 +13,000 0.09% 965,440
2024-06-27 2024-06-25 2.160 418,000 +53,500 0.09% 902,880
2024-06-26 2024-06-24 2.390 364,500 +314,000 0.08% 871,155
2024-06-25 2024-06-21 2.260 50,500 -9,000 0.01% 114,130
2024-06-24 2024-06-20 2.310 59,500 -12,000 0.01% 137,445
2024-06-21 2024-06-19 2.400 71,500 -41,500 0.02% 171,600
2024-06-20 2024-06-18 2.330 113,000 -35,500 0.02% 263,290
2024-06-19 2024-06-17 2.250 148,500 -48,500 0.03% 334,125
2024-06-18 2024-06-14 2.350 197,000 -84,500 0.04% 462,950
2024-06-17 2024-06-13 2.340 281,500 +2,000 0.06% 658,710
2024-06-14 2024-06-12 2.370 279,500 +14,500 0.06% 662,415
2024-06-13 2024-06-11 2.430 265,000 +24,000 0.06% 643,950
2024-06-12 2024-06-07 2.590 241,000 +10,000 0.05% 624,190
2024-06-11 2024-06-06 2.620 231,000 +46,000 0.05% 605,220
2024-06-07 2024-06-05 2.670 185,000 -42,500 0.04% 493,950
2024-06-06 2024-06-04 2.590 227,500 +23,000 0.05% 589,225
2024-06-05 2024-06-03 2.640 204,500 -23,500 0.04% 539,880
2024-06-04 2024-05-31 2.650 228,000 -21,000 0.05% 604,200
2024-06-03 2024-05-30 2.690 249,000 +46,000 0.05% 669,810
2024-05-31 2024-05-29 2.750 203,000 +2,500 0.04% 558,250
2024-05-30 2024-05-28 2.750 200,500 -16,000 0.04% 551,375
2024-05-29 2024-05-27 2.850 216,500 -24,000 0.05% 617,025
2024-05-28 2024-05-24 2.790 240,500 -34,000 0.05% 670,995
2024-05-27 2024-05-23 2.950 274,500 -241,000 0.06% 809,775
2024-05-24 2024-05-22 3.130 515,500 +81,500 0.11% 1,613,515
2024-05-23 2024-05-21 2.910 434,000 -123,000 0.09% 1,262,940
2024-05-22 2024-05-20 2.840 557,000 +73,500 0.12% 1,581,880
2024-05-21 2024-05-17 2.810 483,500 +141,000 0.10% 1,358,635
2024-05-20 2024-05-16 2.830 342,500 -147,500 0.07% 969,275
2024-05-17 2024-05-14 2.800 490,000 +55,500 0.11% 1,372,000
2024-05-16 2024-05-13 2.720 434,500 +25,500 0.09% 1,181,840
2024-05-14 2024-05-10 2.750 409,000 +19,000 0.09% 1,124,750
2024-05-13 2024-05-09 2.660 390,000 +13,500 0.08% 1,037,400
2024-05-10 2024-05-08 2.590 376,500 -24,500 0.08% 975,135
2024-05-09 2024-05-07 2.630 401,000 -118,000 0.09% 1,054,630
2024-05-08 2024-05-06 2.700 519,000 +242,500 0.11% 1,401,300
2024-05-07 2024-05-03 2.580 276,500 -152,500 0.06% 713,370
2024-05-06 2024-05-02 2.680 429,000 +297,500 0.09% 1,149,720
2024-05-03 2024-04-30 2.540 131,500 -151,500 0.03% 334,010
2024-05-02 2024-04-29 2.650 283,000 +166,500 0.06% 749,950
2024-04-30 2024-04-26 2.680 116,500 +62,000 0.03% 312,220
2024-04-29 2024-04-25 2.560 54,500 -22,000 0.01% 139,520
2024-04-26 2024-04-24 2.750 76,500 +33,500 0.02% 210,375
2024-04-25 2024-04-23 2.800 43,000 -55,500 0.01% 120,400
2024-04-24 2024-04-22 2.840 98,500 -59,500 0.02% 279,740
2024-04-23 2024-04-19 2.700 158,000 +85,000 0.03% 426,600
2024-04-22 2024-04-18 2.600 73,000 +6,000 0.02% 189,800
2024-04-19 2024-04-17 2.740 67,000 +38,000 0.01% 183,580
2024-04-18 2024-04-16 2.640 29,000 -29,500 0.01% 76,560
2024-04-17 2024-04-15 2.930 58,500 -108,500 0.01% 171,405
2024-04-16 2024-04-12 3.140 167,000 -16,500 0.04% 524,380
2024-04-15 2024-04-11 3.220 183,500 +26,000 0.04% 590,870
2024-04-12 2024-04-10 3.100 157,500 -32,500 0.03% 488,250
2024-04-11 2024-04-09 3.180 190,000 +131,500 0.04% 604,200
2024-04-10 2024-04-08 3.190 58,500 -134,500 0.01% 186,615
2024-04-09 2024-04-05 3.170 193,000 +87,500 0.04% 611,810
2024-04-08 2024-04-03 3.120 105,500 -29,500 0.02% 329,160
2024-04-05 2024-04-02 3.180 135,000 -43,000 0.03% 429,300
2024-04-03 2024-03-28 3.380 178,000 -94,000 0.04% 601,640
2024-04-02 2024-03-27 3.300 272,000 +5,500 0.06% 897,600
2024-03-28 2024-03-26 3.540 266,500 -185,000 0.06% 943,410
2024-03-27 2024-03-25 3.390 451,500 +103,500 0.10% 1,530,585
2024-03-26 2024-03-22 3.200 348,000 +231,286 0.07% 1,113,600
2024-03-25 2024-03-21 3.370 116,714 -5,000 0.03% 393,326
2024-03-22 2024-03-20 3.020 121,714 -47,500 0.03% 367,576
2024-03-21 2024-03-19 3.050 169,214 +106,600 0.04% 516,103
2024-03-20 2024-03-18 3.240 62,614 -153,500 0.01% 202,869
2024-03-19 2024-03-15 3.350 216,114 +75,600 0.05% 723,982
2024-03-18 2024-03-14 3.540 140,514 -182,000 0.03% 497,420
2024-03-15 2024-03-13 3.670 322,514 +29,000 0.07% 1,183,626
2024-03-14 2024-03-12 3.660 293,514 +92,400 0.06% 1,074,261
2024-03-13 2024-03-11 3.750 201,114 -81,900 0.04% 754,178
2024-03-12 2024-03-08 3.560 283,014 +168,379 0.06% 1,007,530
2024-03-11 2024-03-07 2.960 114,635 -155,365 0.02% 339,320
2024-03-08 2024-03-06 3.100 270,000 +130,500 0.06% 837,000
2024-03-07 2024-03-05 3.250 139,500 -103,500 0.03% 453,375
2024-03-06 2024-03-04 3.220 243,000 +22,500 0.05% 782,460
2024-03-05 2024-03-01 3.220 220,500 +167,000 0.05% 710,010
2024-03-04 2024-02-29 3.360 53,500 -134,500 0.01% 179,760
2024-03-01 2024-02-28 3.240 188,000 +56,000 0.04% 609,120
2024-02-29 2024-02-27 3.300 132,000 -121,702 0.03% 435,600
2024-02-28 2024-02-26 3.200 253,702 +37,147 0.05% 811,846
2024-02-27 2024-02-23 2.900 216,555 +128,500 0.05% 628,010
2024-02-26 2024-02-22 2.900 88,055 -262,200 0.02% 255,360
2024-02-23 2024-02-21 3.150 350,255 +120,500 0.08% 1,103,303
2024-02-22 2024-02-20 2.860 229,755 -7,000 0.05% 657,099
2024-02-21 2024-02-19 3.010 236,755 -307,500 0.05% 712,633
2024-02-20 2024-02-16 3.110 544,255 +325,500 0.12% 1,692,633
2024-02-19 2024-02-15 2.950 218,755 -33,245 0.05% 645,327
2024-02-16 2024-02-14 2.340 252,000 -85,500 0.05% 589,680
2024-02-15 2024-02-09 2.300 337,500 +32,500 0.07% 776,250
2024-02-14 2024-02-07 2.130 305,000 +10,500 0.07% 649,650
2024-02-08 2024-02-06 2.170 294,500 +49,500 0.06% 639,065
2024-02-07 2024-02-05 2.090 245,000 -35,500 0.05% 512,050
2024-02-06 2024-02-02 2.110 280,500 -29,500 0.06% 591,855
2024-02-05 2024-02-01 2.130 310,000 +29,500 0.07% 660,300
2024-02-02 2024-01-31 2.150 280,500 -15,000 0.06% 603,075
2024-02-01 2024-01-30 2.320 295,500 -24,500 0.06% 685,560
2024-01-31 2024-01-29 2.230 320,000 +26,500 0.07% 713,600
2024-01-30 2024-01-26 2.130 293,500 -108,500 0.06% 625,155
2024-01-29 2024-01-25 2.200 402,000 +24,500 0.09% 884,400
2024-01-26 2024-01-24 2.290 377,500 +185,040 0.08% 864,475
2024-01-25 2024-01-23 2.340 192,460 +35,500 0.04% 450,356
2024-01-24 2024-01-22 2.320 156,960 +149,500 0.03% 364,147
2024-01-23 2024-01-19 2.320 7,460 -34,500 0.00% 17,307
2024-01-22 2024-01-18 2.410 41,960 -403,000 0.01% 101,124
2024-01-19 2024-01-17 2.270 444,960 +155,000 0.10% 1,010,059
2024-01-18 2024-01-16 2.630 289,960 +51,700 0.06% 762,595
2024-01-17 2024-01-15 2.680 238,260 -50,500 0.05% 638,537
2024-01-16 2024-01-12 2.550 288,760 -5,200 0.06% 736,338
2024-01-15 2024-01-11 2.650 293,960 +10,460 0.06% 778,994
2024-01-12 2024-01-10 2.040 283,500 -114,500 0.06% 578,340
2024-01-11 2024-01-09 2.030 398,000 +72,000 0.09% 807,940
2024-01-10 2024-01-08 1.870 326,000 +14,500 0.07% 609,620
2024-01-09 2024-01-05 1.980 311,500 -131,000 0.07% 616,770
2024-01-08 2024-01-04 2.030 442,500 +144,500 0.09% 898,275
2024-01-05 2024-01-03 2.250 298,000 -243,500 0.06% 670,500
2024-01-04 2024-01-02 2.270 541,500 +275,000 0.12% 1,229,205
2024-01-03 2023-12-29 2.090 266,500 -37,000 0.06% 556,985
2024-01-02 2023-12-28 2.150 303,500 +14,000 0.07% 652,525
2023-12-29 2023-12-27 2.030 289,500 -89,500 0.06% 587,685
2023-12-28 2023-12-22 2.110 379,000 -4,500 0.08% 799,690
2023-12-27 2023-12-21 2.120 383,500 -110,000 0.08% 813,020
2023-12-22 2023-12-20 2.180 493,500 +123,000 0.11% 1,075,830
2023-12-21 2023-12-19 2.200 370,500 +44,000 0.08% 815,100
2023-12-20 2023-12-18 2.150 326,500 -27,500 0.07% 701,975
2023-12-19 2023-12-15 2.220 354,000 -47,000 0.08% 785,880
2023-12-18 2023-12-14 2.260 401,000 -31,000 0.09% 906,260
2023-12-15 2023-12-13 2.080 432,000 -52,500 0.09% 898,560
2023-12-14 2023-12-12 2.110 484,500 +96,500 0.10% 1,022,295
2023-12-13 2023-12-11 2.050 388,000 -14,500 0.08% 795,400
2023-12-12 2023-12-08 2.300 402,500 -28,000 0.09% 925,750
2023-12-11 2023-12-07 2.400 430,500 +159,000 0.09% 1,033,200
2023-12-08 2023-12-06 2.400 271,500 +45,500 0.06% 651,600
2023-12-06 2023-12-04 2.500 226,000 -168,500 0.05% 565,000
2023-12-05 2023-12-01 2.350 394,500 +152,500 0.08% 927,075
2023-12-04 2023-11-30 2.180 242,000 -209,000 0.05% 527,560
2023-12-01 2023-11-29 2.140 451,000 +201,000 0.10% 965,140
2023-11-30 2023-11-28 1.690 250,000 +3,000 0.05% 422,500
2023-11-29 2023-11-27 1.760 247,000 -31,000 0.05% 434,720
2023-11-28 2023-11-24 1.700 278,000 -11,000 0.06% 472,600
2023-11-27 2023-11-23 1.760 289,000 +52,500 0.06% 508,640
2023-11-24 2023-11-22 1.620 236,500 -4,000 0.05% 383,130
2023-11-23 2023-11-21 1.670 240,500 -41,500 0.05% 401,635
2023-11-22 2023-11-20 1.660 282,000 +5,500 0.06% 468,120
2023-11-21 2023-11-17 1.620 276,500 +8,500 0.06% 447,930
2023-11-20 2023-11-16 1.480 268,000 -3,500 0.06% 396,640
2023-11-17 2023-11-15 1.510 271,500 +40,000 0.06% 409,965
2023-11-16 2023-11-14 1.470 231,500 +5,500 0.05% 340,305
2023-11-15 2023-11-13 1.490 226,000 -6,000 0.05% 336,740
2023-11-14 2023-11-10 1.590 232,000 +6,000 0.05% 368,880
2023-11-13 2023-11-09 1.530 226,000 +1,500 0.05% 345,780
2023-11-10 2023-11-08 1.570 224,500 +1,000 0.05% 352,465
2023-11-09 2023-11-07 1.630 223,500 -5,500 0.05% 364,305
2023-11-08 2023-11-06 1.630 229,000 +2,000 0.05% 373,270
2023-11-06 2023-11-02 1.700 227,000 +1,500 0.05% 385,900
2023-11-02 2023-10-31 1.800 225,500 -6,500 0.05% 405,900
2023-11-01 2023-10-30 1.750 232,000 -9,000 0.05% 406,000
2023-10-30 2023-10-26 1.840 241,000 -11,500 0.05% 443,440
2023-10-27 2023-10-25 1.850 252,500 +8,500 0.05% 467,125
2023-10-26 2023-10-24 1.970 244,000 +1,500 0.05% 480,680
2023-10-25 2023-10-20 1.800 242,500 +26,500 0.05% 436,500
2023-10-19 2023-10-17 1.850 216,000 +1,000 0.05% 399,600
2023-10-18 2023-10-16 1.890 215,000 -25,000 0.05% 406,350
2023-10-17 2023-10-13 1.840 240,000 +15,000 0.05% 441,600
2023-10-16 2023-10-12 1.860 225,000 -500 0.05% 418,500
2023-10-13 2023-10-11 1.900 225,500 -15,000 0.05% 428,450
2023-10-12 2023-10-10 1.810 240,500 -4,500 0.05% 435,305
2023-10-11 2023-10-09 1.880 245,000 -8,500 0.05% 460,600
2023-10-10 2023-10-06 1.760 253,500 -2,000 0.05% 446,160
2023-10-09 2023-10-05 1.760 255,500 +4,500 0.08% 449,680
2023-10-06 2023-10-04 1.690 251,000 +5,500 0.08% 424,190
2023-10-05 2023-10-03 1.600 245,500 +41,000 0.08% 392,800
2023-10-04 2023-09-29 1.790 204,500 +2,000 0.07% 366,055
2023-10-03 2023-09-28 1.840 202,500 +2,000 0.07% 372,600
2023-09-29 2023-09-27 1.800 200,500 +2,000 0.06% 360,900
2023-09-28 2023-09-26 1.770 198,500 +2,000 0.06% 351,345
2023-09-27 2023-09-25 1.750 196,500 +1,000 0.06% 343,875
2023-09-26 2023-09-22 1.710 195,500 +1,500 0.06% 334,305
2023-09-25 2023-09-21 1.730 194,000 +2,000 0.06% 335,620
2023-09-22 2023-09-20 1.730 192,000 -11,000 0.06% 332,160
2023-09-21 2023-09-19 1.690 203,000 -7,000 0.07% 343,070
2023-09-20 2023-09-18 1.760 210,000 -19,500 0.07% 369,600
2023-09-19 2023-09-15 1.850 229,500 +26,500 0.07% 424,575
2023-09-18 2023-09-14 1.910 203,000 -20,500 0.07% 387,730
2023-09-15 2023-09-13 1.940 223,500 +4,500 0.07% 433,590
2023-09-14 2023-09-12 1.920 219,000 -12,000 0.07% 420,480
2023-09-13 2023-09-11 1.950 231,000 +1,500 0.07% 450,450
2023-09-12 2023-09-07 1.980 229,500 -53,000 0.07% 454,410
2023-09-11 2023-09-06 2.010 282,500 +28,000 0.09% 567,825
2023-09-07 2023-09-05 2.050 254,500 -19,000 0.08% 521,725
2023-09-06 2023-09-04 2.130 273,500 -35,500 0.09% 582,555
2023-09-05 2023-08-31 2.130 309,000 -40,500 0.10% 658,170
2023-09-04 2023-08-30 2.080 349,500 -32,000 0.11% 726,960
2023-08-31 2023-08-29 2.010 381,500 +112,500 0.12% 766,815
2023-08-30 2023-08-28 1.950 269,000 -17,000 0.09% 524,550
2023-08-29 2023-08-25 1.980 286,000 -23,500 0.09% 566,280
2023-08-28 2023-08-24 2.000 309,500 +3,000 0.10% 619,000
2023-08-25 2023-08-23 1.990 306,500 +63,000 0.10% 609,935
2023-08-24 2023-08-22 2.160 243,500 -14,000 0.08% 525,960
2023-08-23 2023-08-21 2.170 257,500 +17,500 0.08% 558,775
2023-08-22 2023-08-18 2.220 240,000 +6,000 0.08% 532,800
2023-08-21 2023-08-17 2.280 234,000 +6,500 0.08% 533,520
2023-08-18 2023-08-16 2.300 227,500 +2,500 0.07% 523,250
2023-08-17 2023-08-15 2.380 225,000 -1,500 0.07% 535,500
2023-08-16 2023-08-14 2.350 226,500 +3,500 0.07% 532,275
2023-08-15 2023-08-11 2.350 223,000 -19,000 0.07% 524,050
2023-08-14 2023-08-10 2.450 242,000 -14,000 0.08% 592,900
2023-08-11 2023-08-09 2.410 256,000 -40,000 0.08% 616,960
2023-08-10 2023-08-08 2.460 296,000 -24,500 0.10% 728,160
2023-08-09 2023-08-07 2.430 320,500 -20,000 0.10% 778,815
2023-08-08 2023-08-04 2.470 340,500 -21,500 0.11% 841,035
2023-08-07 2023-08-03 2.310 362,000 -48,500 0.12% 836,220
2023-08-04 2023-08-02 2.330 410,500 -44,500 0.13% 956,465
2023-08-03 2023-08-01 2.430 455,000 -17,500 0.15% 1,105,650
2023-08-02 2023-07-31 2.450 472,500 +13,000 0.15% 1,157,625
2023-08-01 2023-07-28 2.340 459,500 +429,015 0.15% 1,075,230
2023-07-31 2023-07-27 2.440 30,485 +8,000 0.01% 74,383
2023-07-27 2023-07-25 2.400 22,485 +4,000 0.01% 53,964
2023-07-26 2023-07-24 2.270 18,485 -8,500 0.01% 41,961
2023-07-25 2023-07-21 2.310 26,985 -90,000 0.01% 62,335
2023-07-24 2023-07-20 2.320 116,985 -13,500 0.04% 271,405
2023-07-21 2023-07-19 2.310 130,485 -12,000 0.04% 301,420
2023-07-20 2023-07-18 2.610 142,485 -15,500 0.05% 371,886
2023-07-19 2023-07-14 2.700 157,985 -63,015 0.05% 426,560
2023-07-18 2023-07-13 2.300 221,000 +1,000 0.07% 508,300
2023-07-14 2023-07-12 2.180 220,000 -42,500 0.07% 479,600
2023-07-13 2023-07-11 2.240 262,500 +18,500 0.08% 588,000
2023-07-12 2023-07-10 2.180 244,000 -101,000 0.08% 531,920
2023-07-11 2023-07-07 2.290 345,000 +118,000 0.11% 790,050
2023-07-10 2023-07-06 2.050 227,000 -29,000 0.07% 465,350
2023-07-07 2023-07-05 2.060 256,000 -16,000 0.08% 527,360
2023-07-06 2023-07-04 2.060 272,000 -3,000 0.09% 560,320
2023-07-05 2023-07-03 2.050 275,000 +9,000 0.09% 563,750
2023-07-04 2023-06-30 2.070 266,000 +49,500 0.09% 550,620
2023-07-03 2023-06-29 2.070 216,500 +22,500 0.07% 448,155
2023-06-30 2023-06-28 2.080 194,000 +13,000 0.06% 403,520
2023-06-29 2023-06-27 2.020 181,000 -15,500 0.06% 365,620
2023-06-28 2023-06-26 2.050 196,500 +16,500 0.06% 402,825
2023-06-27 2023-06-23 2.070 180,000 +2,000 0.06% 372,600
2023-06-26 2023-06-21 2.100 178,000 +4,500 0.06% 373,800
2023-06-23 2023-06-20 2.100 173,500 -32,000 0.06% 364,350
2023-06-21 2023-06-19 2.110 205,500 -4,500 0.07% 433,605
2023-06-20 2023-06-16 2.100 210,000 +2,000 0.07% 441,000
2023-06-19 2023-06-15 2.130 208,000 +35,000 0.07% 443,040
2023-06-16 2023-06-14 2.160 173,000 -8,500 0.06% 373,680
2023-06-15 2023-06-13 2.100 181,500 +9,000 0.06% 381,150
2023-06-13 2023-06-09 2.180 172,500 -1,500 0.06% 376,050
2023-06-12 2023-06-08 2.120 174,000 -48,500 0.06% 368,880
2023-06-09 2023-06-07 2.130 222,500 +3,000 0.07% 473,925
2023-06-08 2023-06-06 2.140 219,500 +14,500 0.07% 469,730
2023-06-07 2023-06-05 2.200 205,000 +32,000 0.07% 451,000
2023-06-05 2023-06-01 2.150 173,000 -10,000 0.06% 371,950
2023-06-02 2023-05-31 2.160 183,000 -80,000 0.06% 395,280
2023-06-01 2023-05-30 2.120 263,000 +74,500 0.09% 557,560
2023-05-31 2023-05-29 2.440 188,500 -7,500 0.06% 459,940
2023-05-30 2023-05-25 2.450 196,000 -2,000 0.06% 480,200
2023-05-29 2023-05-24 2.490 198,000 -15,000 0.06% 493,020
2023-05-25 2023-05-23 2.530 213,000 +58,000 0.07% 538,890
2023-05-24 2023-05-22 2.530 155,000 +3,000 0.05% 392,150
2023-05-23 2023-05-19 2.480 152,000 +2,500 0.05% 376,960
2023-05-22 2023-05-18 2.520 149,500 +3,000 0.05% 376,740
2023-05-19 2023-05-17 2.530 146,500 +2,500 0.05% 370,645
2023-05-18 2023-05-16 2.500 144,000 +1,500 0.05% 360,000
2023-05-17 2023-05-15 2.510 142,500 -39,500 0.05% 357,675
2023-05-16 2023-05-12 2.520 182,000 -1,000 0.06% 458,640
2023-05-15 2023-05-11 2.520 183,000 -2,500 0.06% 461,160
2023-05-12 2023-05-10 2.480 185,500 +10,000 0.06% 460,040
2023-05-11 2023-05-09 2.480 175,500 -20,000 0.06% 435,240
2023-05-10 2023-05-08 2.530 195,500 +3,500 0.06% 494,615
2023-05-09 2023-05-05 2.610 192,000 +20,000 0.06% 501,120
2023-05-08 2023-05-04 2.600 172,000 -99,500 0.06% 447,200
2023-05-05 2023-05-03 2.620 271,500 -67,500 0.09% 711,330
2023-05-04 2023-05-02 2.610 339,000 -70,000 0.11% 884,790
2023-05-03 2023-04-28 2.550 409,000 -136,000 0.13% 1,042,950
2023-05-02 2023-04-27 2.490 545,000 +105,000 0.18% 1,357,050
2023-04-28 2023-04-26 2.300 440,000 -14,500 0.14% 1,012,000
2023-04-27 2023-04-25 2.280 454,500 +36,000 0.15% 1,036,260
2023-04-26 2023-04-24 2.290 418,500 -96,500 0.14% 958,365
2023-04-25 2023-04-21 2.300 515,000 +28,500 0.17% 1,184,500
2023-04-24 2023-04-20 2.410 486,500 +42,500 0.16% 1,172,465
2023-04-21 2023-04-19 2.510 444,000 -42,500 0.14% 1,114,440
2023-04-20 2023-04-18 2.610 486,500 -81,000 0.16% 1,269,765
2023-04-19 2023-04-17 2.610 567,500 -21,500 0.18% 1,481,175
2023-04-18 2023-04-14 2.600 589,000 +169,000 0.19% 1,531,400
2023-04-17 2023-04-13 2.450 420,000 -77,500 0.14% 1,029,000
2023-04-14 2023-04-12 2.360 497,500 +52,500 0.16% 1,174,100
2023-04-13 2023-04-11 2.450 445,000 +117,000 0.14% 1,090,250
2023-04-12 2023-04-06 2.240 328,000 -31,000 0.11% 734,720
2023-04-11 2023-04-04 2.320 359,000 -36,500 0.12% 832,880
2023-04-06 2023-04-03 2.280 395,500 -19,000 0.13% 901,740
2023-04-04 2023-03-31 2.240 414,500 -10,000 0.13% 928,480
2023-04-03 2023-03-30 2.290 424,500 +63,500 0.14% 972,105
2023-03-31 2023-03-29 2.060 361,000 -12,000 0.12% 743,660
2023-03-30 2023-03-28 2.030 373,000 -58,500 0.12% 757,190
2023-03-29 2023-03-27 2.080 431,500 -68,500 0.14% 897,520
2023-03-28 2023-03-24 2.160 500,000 -54,891 0.16% 1,080,000
2023-03-27 2023-03-23 2.170 554,891 +112,500 0.18% 1,204,113
2023-03-24 2023-03-22 2.220 442,391 -53,500 0.14% 982,108
2023-03-23 2023-03-21 2.100 495,891 +126,500 0.16% 1,041,371
2023-03-22 2023-03-20 2.080 369,391 -159,500 0.12% 768,333
2023-03-21 2023-03-17 2.220 528,891 -5,000 0.17% 1,174,138
2023-03-20 2023-03-16 2.110 533,891 +253,000 0.17% 1,126,510
2023-03-17 2023-03-15 2.300 280,891 -43,500 0.09% 646,049
2023-03-16 2023-03-14 2.290 324,391 -24,000 0.10% 742,855
2023-03-15 2023-03-13 2.340 348,391 +8,391 0.11% 815,235
2023-03-14 2023-03-10 2.320 340,000 +87,500 0.11% 788,800
2023-03-13 2023-03-09 2.470 252,500 +12,000 0.08% 623,675
2023-03-10 2023-03-08 2.560 240,500 -19,500 0.08% 615,680
2023-03-09 2023-03-07 2.540 260,000 -46,500 0.08% 660,400
2023-03-08 2023-03-06 2.620 306,500 -63,000 0.10% 803,030
2023-03-07 2023-03-03 2.680 369,500 +34,500 0.12% 990,260
2023-03-06 2023-03-02 2.660 335,000 +3,500 0.11% 891,100
2023-03-03 2023-03-01 2.720 331,500 -24,500 0.11% 901,680
2023-03-02 2023-02-28 2.660 356,000 -140,500 0.12% 946,960
2023-03-01 2023-02-27 2.800 496,500 +267,500 0.16% 1,390,200
2023-02-28 2023-02-24 2.710 229,000 -72,000 0.07% 620,590
2023-02-27 2023-02-23 2.740 301,000 -58,500 0.10% 824,740
2023-02-24 2023-02-22 2.730 359,500 -159,500 0.12% 981,435
2023-02-23 2023-02-21 2.750 519,000 +241,500 0.17% 1,427,250
2023-02-22 2023-02-20 2.660 277,500 -28,500 0.09% 738,150
2023-02-21 2023-02-17 2.620 306,000 +155,500 0.10% 801,720
2023-02-20 2023-02-16 2.700 150,500 -85,500 0.05% 406,350
2023-02-17 2023-02-15 2.730 236,000 +24,000 0.08% 644,280
2023-02-16 2023-02-14 2.640 212,000 +38,000 0.07% 559,680
2023-02-15 2023-02-13 2.630 174,000 -12,000 0.06% 457,620
2023-02-14 2023-02-10 2.650 186,000 +36,000 0.06% 492,900
2023-02-13 2023-02-09 2.690 150,000 +35,000 0.05% 403,500
2023-02-10 2023-02-08 2.650 115,000 -39,000 0.04% 304,750
2023-02-09 2023-02-07 2.740 154,000 +56,500 0.05% 421,960
2023-02-08 2023-02-06 2.570 97,500 -162,000 0.03% 250,575
2023-02-07 2023-02-03 2.820 259,500 +142,500 0.08% 731,790
2023-02-06 2023-02-02 2.780 117,000 -205,900 0.04% 325,260
2023-02-03 2023-02-01 2.840 322,900 +145,000 0.10% 917,036
2023-02-02 2023-01-31 2.720 177,900 -38,500 0.06% 483,888
2023-02-01 2023-01-30 2.770 216,400 +4,000 0.07% 599,428
2023-01-31 2023-01-27 2.810 212,400 +80,000 0.07% 596,844
2023-01-30 2023-01-26 2.800 132,400 -15,000 0.04% 370,720
2023-01-27 2023-01-20 2.820 147,400 +25,500 0.05% 415,668
2023-01-26 2023-01-19 2.720 121,900 +20,000 0.04% 331,568
2023-01-19 2023-01-17 2.780 101,900 +1,000 0.03% 283,282
2023-01-18 2023-01-16 3.010 100,900 -28,500 0.03% 303,709
2023-01-17 2023-01-13 2.910 129,400 -22,500 0.04% 376,554
2023-01-16 2023-01-12 2.800 151,900 -146,000 0.05% 425,320
2023-01-13 2023-01-11 2.850 297,900 +97,500 0.10% 849,015
2023-01-12 2023-01-10 2.530 200,400 +69,500 0.06% 507,012
2023-01-11 2023-01-09 2.400 130,900 -72,000 0.04% 314,160
2023-01-10 2023-01-06 2.300 202,900 -2,500 0.07% 466,670
2023-01-09 2023-01-05 2.650 205,400 -58,000 0.07% 544,310
2023-01-06 2023-01-04 2.900 263,400 +24,000 0.09% 763,860
2023-01-05 2023-01-03 2.750 239,400 -64,000 0.08% 658,350
2023-01-04 2022-12-30 2.660 303,400 +4,500 0.10% 807,044
2023-01-03 2022-12-29 2.740 298,900 +26,500 0.10% 818,986
2022-12-30 2022-12-28 2.600 272,400 -5,500 0.09% 708,240
2022-12-29 2022-12-23 2.730 277,900 -50,000 0.09% 758,667
2022-12-28 2022-12-22 2.950 327,900 +138,500 0.11% 967,305
2022-12-23 2022-12-21 2.350 189,400 -1,500 0.06% 445,090
2022-12-22 2022-12-20 2.450 190,900 -1,000 0.06% 467,705
2022-12-21 2022-12-19 2.450 191,900 +79,000 0.06% 470,155
2022-12-20 2022-12-16 2.570 112,900 +12,000 0.04% 290,153
2022-12-13 2022-12-09 3.340 100,900 -500 0.03% 337,006
2022-12-12 2022-12-08 3.380 101,400 -9,000 0.03% 342,732
2022-12-09 2022-12-07 3.350 110,400 +2,000 0.04% 369,840
2022-12-08 2022-12-06 3.440 108,400 +20,000 0.04% 372,896
2022-12-07 2022-12-05 3.450 88,400 +4,000 0.03% 304,980
2022-12-06 2022-12-02 3.400 84,400 -30,000 0.03% 286,960
2022-12-05 2022-12-01 3.390 114,400 +12,000 0.04% 387,816
2022-12-02 2022-11-30 3.440 102,400 -6,500 0.03% 352,256
2022-12-01 2022-11-29 3.360 108,900 -5,500 0.04% 365,904
2022-11-30 2022-11-28 3.440 114,400 -6,000 0.04% 393,536
2022-11-29 2022-11-25 3.480 120,400 +13,000 0.04% 418,992
2022-11-28 2022-11-24 3.500 107,400 +4,500 0.03% 375,900
2022-11-25 2022-11-23 3.540 102,900 -1,000 0.03% 364,266
2022-11-24 2022-11-22 3.460 103,900 -7,000 0.03% 359,494
2022-11-23 2022-11-21 3.410 110,900 +22,500 0.04% 378,169
2022-11-22 2022-11-18 3.550 88,400 -34,500 0.03% 313,820
2022-11-21 2022-11-17 3.640 122,900 -56,000 0.04% 447,356
2022-11-18 2022-11-16 3.640 178,900 -112,000 0.06% 651,196
2022-11-17 2022-11-15 3.530 290,900 -36,500 0.09% 1,026,877
2022-11-16 2022-11-14 3.520 327,400 +149,500 0.11% 1,152,448
2022-11-15 2022-11-11 4.110 177,900 +9,500 0.06% 731,169
2022-11-14 2022-11-10 4.090 168,400 +24,560 0.05% 688,756
2022-11-11 2022-11-09 4.000 143,840 +11,500 0.05% 575,360
2022-11-10 2022-11-08 3.950 132,340 -8,000 0.04% 522,743
2022-11-09 2022-11-07 4.230 140,340 +44,500 0.05% 593,638
2022-11-08 2022-11-04 4.110 95,840 -177,060 0.03% 393,902
2022-11-07 2022-11-03 4.100 272,900 -54,000 0.09% 1,118,890
2022-11-04 2022-11-02 4.020 326,900 -9,000 0.11% 1,314,138
2022-11-03 2022-11-01 4.140 335,900 +193,000 0.11% 1,390,626
2022-11-02 2022-10-31 3.520 142,900 +2,000 0.05% 503,008
2022-10-31 2022-10-27 3.580 140,900 +3,500 0.05% 504,422
2022-10-27 2022-10-25 3.350 137,400 -25,000 0.04% 460,290
2022-10-26 2022-10-24 3.210 162,400 -96,000 0.05% 521,304
2022-10-25 2022-10-21 3.490 258,400 -4,000 0.08% 901,816
2022-10-24 2022-10-20 3.600 262,400 -4,500 0.08% 944,640
2022-10-21 2022-10-19 3.750 266,900 -18,000 0.09% 1,000,875
2022-10-20 2022-10-18 3.700 284,900 +28,500 0.09% 1,054,130
2022-10-19 2022-10-17 3.350 256,400 +235,500 0.08% 858,940
2022-10-18 2022-10-14 3.300 20,900 -14,500 0.01% 68,970
2022-10-17 2022-10-13 3.400 35,400 +16,500 0.01% 120,360
2022-10-14 2022-10-12 3.310 18,900 -10,000 0.01% 62,559
2022-10-13 2022-10-11 3.500 28,900 -280,500 0.01% 101,150
2022-10-12 2022-10-10 3.610 309,400 +304,423 0.10% 1,116,934
2022-10-11 2022-10-07 3.850 4,977 +3,000 0.00% 19,161
2022-10-10 2022-10-06 3.800 1,977 -1,000 0.00% 7,513
2022-10-07 2022-10-05 3.840 2,977 -4,000 0.00% 11,432
2022-10-06 2022-10-03 3.750 6,977 -7,000 0.00% 26,164
2022-10-05 2022-09-30 3.770 13,977 -28,000 0.00% 52,693
2022-10-03 2022-09-29 3.900 41,977 -9,000 0.01% 163,710
2022-09-30 2022-09-28 3.920 50,977 +7,500 0.02% 199,830
2022-09-29 2022-09-27 4.000 43,477 +29,500 0.01% 173,908
2022-09-28 2022-09-26 4.010 13,977 -4,500 0.00% 56,048
2022-09-27 2022-09-23 4.020 18,477 -5,000 0.01% 74,278
2022-09-26 2022-09-22 4.160 23,477 +12,500 0.01% 97,664
2022-09-23 2022-09-21 4.200 10,977 -19,500 0.00% 46,103
2022-09-22 2022-09-20 4.280 30,477 +500 0.01% 130,442
2022-09-21 2022-09-19 4.400 29,977 -2,000 0.01% 131,899
2022-09-20 2022-09-16 4.420 31,977 -184,000 0.01% 141,338
2022-09-19 2022-09-15 4.080 215,977 +41,000 0.07% 881,186
2022-09-16 2022-09-14 4.190 174,977 +51,000 0.06% 733,154
2022-09-15 2022-09-13 4.170 123,977 -124,423 0.04% 516,984
2022-09-14 2022-09-09 3.620 248,400 -1,500 0.08% 899,208
2022-09-13 2022-09-08 3.550 249,900 -16,000 0.08% 887,145
2022-09-09 2022-09-07 3.520 265,900 -11,500 0.09% 935,968
2022-09-08 2022-09-06 3.600 277,400 +12,500 0.09% 998,640
2022-09-07 2022-09-05 3.540 264,900 -64,000 0.09% 937,746
2022-09-06 2022-09-02 3.820 328,900 -7,500 0.11% 1,256,398
2022-09-05 2022-09-01 4.000 336,400 -2,000 0.11% 1,345,600
2022-09-02 2022-08-31 4.080 338,400 +6,500 0.11% 1,380,672
2022-09-01 2022-08-30 4.140 331,900 -7,000 0.11% 1,374,066
2022-08-31 2022-08-29 4.270 338,900 +23,000 0.11% 1,447,103
2022-08-30 2022-08-26 4.170 315,900 +39,000 0.10% 1,317,303
2022-08-29 2022-08-25 4.150 276,900 -4,000 0.09% 1,149,135
2022-08-26 2022-08-24 4.020 280,900 -17,000 0.09% 1,129,218
2022-08-25 2022-08-23 4.040 297,900 -9,000 0.10% 1,203,516
2022-08-24 2022-08-22 4.100 306,900 +19,500 0.10% 1,258,290
2022-08-23 2022-08-19 4.280 287,400 +3,500 0.09% 1,230,072
2022-08-22 2022-08-18 4.310 283,900 +23,500 0.09% 1,223,609
2022-08-19 2022-08-17 4.290 260,400 +6,000 0.08% 1,117,116
2022-08-18 2022-08-16 4.400 254,400 -500 0.08% 1,119,360
2022-08-17 2022-08-15 4.350 254,900 -27,000 0.08% 1,108,815
2022-08-16 2022-08-12 4.500 281,900 +14,500 0.09% 1,268,550
2022-08-15 2022-08-11 4.400 267,400 +27,500 0.09% 1,176,560
2022-08-12 2022-08-10 4.180 239,900 -66,500 0.08% 1,002,782
2022-08-11 2022-08-09 4.320 306,400 +15,000 0.10% 1,323,648
2022-08-10 2022-08-08 4.190 291,400 +500 0.09% 1,220,966
2022-08-09 2022-08-05 4.200 290,900 +106,000 0.09% 1,221,780
2022-08-08 2022-08-04 4.050 184,900 +7,500 0.06% 748,845
2022-08-05 2022-08-03 3.840 177,400 +21,000 0.06% 681,216
2022-08-04 2022-08-02 4.030 156,400 +33,000 0.05% 630,292
2022-08-03 2022-08-01 4.180 123,400 -14,500 0.04% 515,812
2022-08-02 2022-07-29 4.180 137,900 +51,000 0.04% 576,422
2022-08-01 2022-07-28 4.350 86,900 -4,000 0.03% 378,015
2022-07-29 2022-07-27 4.220 90,900 -4,500 0.03% 383,598
2022-07-27 2022-07-25 4.390 95,400 +6,000 0.03% 418,806
2022-07-26 2022-07-22 4.360 89,400 -8,000 0.03% 389,784
2022-07-25 2022-07-21 4.330 97,400 -14,500 0.03% 421,742
2022-07-22 2022-07-20 4.450 111,900 -70,500 0.04% 497,955
2022-07-21 2022-07-19 4.310 182,400 +58,000 0.06% 786,144
2022-07-20 2022-07-18 4.120 124,400 +12,500 0.04% 512,528
2022-07-19 2022-07-15 4.200 111,900 +46,500 0.04% 469,980
2022-07-18 2022-07-14 4.600 65,400 +40,500 0.02% 300,840
2022-07-15 2022-07-13 5.060 24,900 +19,000 0.01% 125,994
2022-07-14 2022-07-12 5.590 5,900 -39,500 0.00% 32,981
2022-07-13 2022-07-11 5.500 45,400 -103,500 0.01% 249,700
2022-07-12 2022-07-08 4.870 148,900 -61,500 0.05% 725,143
2022-07-11 2022-07-07 6.490 210,400 -22,800 0.07% 1,365,496
2022-07-08 2022-07-06 3.500 233,200 +15,000 0.08% 816,200
2022-07-07 2022-07-05 3.680 218,200 -20,500 0.07% 802,976
2022-07-06 2022-07-04 3.650 238,700 -18,500 0.08% 871,255
2022-07-05 2022-06-30 3.850 257,200 -2,000 0.08% 990,220
2022-07-04 2022-06-29 3.900 259,200 -41,500 0.08% 1,010,880
2022-06-30 2022-06-28 3.880 300,700 -4,500 0.10% 1,166,716
2022-06-29 2022-06-27 4.010 305,200 +26,500 0.10% 1,223,852
2022-06-28 2022-06-24 4.010 278,700 +8,000 0.09% 1,117,587
2022-06-27 2022-06-23 4.000 270,700 +17,000 0.09% 1,082,800
2022-06-24 2022-06-22 3.920 253,700 -25,000 0.08% 994,504
2022-06-23 2022-06-21 4.070 278,700 +17,500 0.09% 1,134,309
2022-06-22 2022-06-20 4.050 261,200 +24,000 0.08% 1,057,860
2022-06-21 2022-06-17 4.060 237,200 +56,000 0.08% 963,032
2022-06-20 2022-06-16 4.060 181,200 +12,000 0.06% 735,672
2022-06-17 2022-06-15 3.950 169,200 +22,500 0.05% 668,340
2022-06-16 2022-06-14 3.930 146,700 +500 0.05% 576,531
2022-06-15 2022-06-13 3.980 146,200 -6,000 0.05% 581,876
2022-06-14 2022-06-10 4.350 152,200 +24,000 0.05% 662,070
2022-06-13 2022-06-09 4.300 128,200 -12,000 0.04% 551,260
2022-06-10 2022-06-08 4.260 140,200 -31,500 0.05% 597,252
2022-06-09 2022-06-07 4.220 171,700 +3,500 0.06% 724,574
2022-06-08 2022-06-06 4.130 168,200 -17,500 0.05% 694,666
2022-06-07 2022-06-02 4.110 185,700 -500 0.06% 763,227
2022-06-06 2022-06-01 4.440 186,200 +11,000 0.06% 826,728
2022-06-02 2022-05-31 4.500 175,200 +112,000 0.06% 788,400
2022-06-01 2022-05-30 3.920 63,200 +15,000 0.02% 247,744
2022-05-31 2022-05-27 3.720 48,200 +16,500 0.02% 179,304
2022-05-30 2022-05-26 3.800 31,700 -13,500 0.01% 120,460
2022-05-27 2022-05-25 3.890 45,200 +6,500 0.01% 175,828
2022-05-26 2022-05-24 3.820 38,700 +1,000 0.01% 147,834
2022-05-25 2022-05-23 4.070 37,700 +19,500 0.01% 153,439
2022-05-24 2022-05-20 4.190 18,200 -8,000 0.01% 76,258
2022-05-23 2022-05-19 4.050 26,200 -4,500 0.01% 106,110
2022-05-20 2022-05-18 4.130 30,700 -10,500 0.01% 126,791
2022-05-19 2022-05-17 4.160 41,200 -9,500 0.01% 171,392
2022-05-18 2022-05-16 4.050 50,700 -34,500 0.02% 205,335
2022-05-17 2022-05-13 4.130 85,200 -12,000 0.03% 351,876
2022-05-16 2022-05-12 4.160 97,200 -50,500 0.03% 404,352
2022-05-13 2022-05-11 4.620 147,700 -23,500 0.05% 682,374
2022-05-12 2022-05-10 4.800 171,200 +5,000 0.06% 821,760
2022-05-11 2022-05-06 5.180 166,200 +7,500 0.05% 860,916
2022-05-10 2022-05-05 5.420 158,700 -1,500 0.05% 860,154
2022-05-06 2022-05-04 5.550 160,200 -13,500 0.05% 889,110
2022-05-05 2022-05-03 5.580 173,700 -46,500 0.06% 969,246
2022-05-04 2022-04-29 5.500 220,200 +13,500 0.07% 1,211,100
2022-05-03 2022-04-28 5.430 206,700 +9,500 0.07% 1,122,381
2022-04-29 2022-04-27 5.300 197,200 +1,000 0.06% 1,045,160
2022-04-28 2022-04-26 5.140 196,200 -6,500 0.06% 1,008,468
2022-04-27 2022-04-25 5.120 202,700 +3,000 0.07% 1,037,824
2022-04-26 2022-04-22 5.410 199,700 -3,500 0.06% 1,080,377
2022-04-25 2022-04-21 5.360 203,200 -8,500 0.07% 1,089,152
2022-04-22 2022-04-20 5.580 211,700 -4,000 0.07% 1,181,286
2022-04-21 2022-04-19 5.660 215,700 +3,000 0.07% 1,220,862
2022-04-20 2022-04-14 5.500 212,700 +175,800 0.07% 1,169,850
2022-04-19 2022-04-13 5.400 36,900 +3,000 0.01% 199,260
2022-04-14 2022-04-12 5.540 33,900 -145,000 0.01% 187,806
2022-04-13 2022-04-11 5.600 178,900 +2,500 0.06% 1,001,840
2022-04-12 2022-04-08 6.050 176,400 +2,500 0.06% 1,067,220
2022-04-11 2022-04-07 6.140 173,900 +146,090 0.06% 1,067,746
2022-04-08 2022-04-06 6.260 27,810 -40,500 0.01% 174,091
2022-04-07 2022-04-04 6.450 68,310 +3,500 0.02% 440,600
2022-04-06 2022-04-01 6.340 64,810 -121,776 0.02% 410,895
2022-04-04 2022-03-31 6.400 186,586 -2,000 0.06% 1,194,150
2022-04-01 2022-03-30 6.720 188,586 +54,000 0.06% 1,267,298
2022-03-31 2022-03-29 6.500 134,586 +11,000 0.04% 874,809
2022-03-30 2022-03-28 6.390 123,586 -24,500 0.04% 789,715
2022-03-29 2022-03-25 6.200 148,086 -62,500 0.05% 918,133
2022-03-28 2022-03-24 6.200 210,586 -2,500 0.07% 1,305,633
2022-03-25 2022-03-23 6.200 213,086 +85,000 0.07% 1,321,133
2022-03-24 2022-03-22 5.600 128,086 +7,500 0.04% 717,282
2022-03-23 2022-03-21 5.240 120,586 -13,500 0.04% 631,871
2022-03-22 2022-03-18 5.310 134,086 -8,000 0.04% 711,997
2022-03-21 2022-03-17 5.420 142,086 +66,300 0.05% 770,106
2022-03-18 2022-03-16 5.560 75,786 -103,614 0.02% 421,370
2022-03-17 2022-03-15 4.750 179,400 +16,500 0.06% 852,150
2022-03-16 2022-03-14 5.500 162,900 -44,000 0.05% 895,950
2022-03-15 2022-03-11 5.960 206,900 +28,500 0.07% 1,233,124
2022-03-14 2022-03-10 6.160 178,400 +173,921 0.06% 1,098,944
2022-03-11 2022-03-09 6.000 4,479 -23,000 0.00% 26,874
2022-03-10 2022-03-08 6.300 27,479 -72,000 0.01% 173,118
2022-03-09 2022-03-07 6.710 99,479 +45,000 0.03% 667,504
2022-03-08 2022-03-04 6.990 54,479 -36,000 0.02% 380,808
2022-03-07 2022-03-03 7.080 90,479 +13,500 0.03% 640,591
2022-03-04 2022-03-02 6.990 76,979 +2,000 0.02% 538,083
2022-03-03 2022-03-01 7.250 74,979 -1,500 0.02% 543,598
2022-03-02 2022-02-28 7.050 76,479 +20,500 0.02% 539,177
2022-03-01 2022-02-25 7.050 55,979 +2,500 0.02% 394,652
2022-02-28 2022-02-24 6.930 53,479 +25,500 0.02% 370,609
2022-02-25 2022-02-23 7.190 27,979 -5,000 0.01% 201,169
2022-02-24 2022-02-22 7.100 32,979 +500 0.01% 234,151
2022-02-23 2022-02-21 7.300 32,479 +3,000 0.01% 237,097
2022-02-22 2022-02-18 7.380 29,479 -42,000 0.01% 217,555
2022-02-21 2022-02-17 7.600 71,479 -3,000 0.02% 543,240
2022-02-18 2022-02-16 7.620 74,479 -26,500 0.02% 567,530
2022-02-17 2022-02-15 7.500 100,979 +4,500 0.03% 757,342
2022-02-16 2022-02-14 7.530 96,479 -1,000 0.03% 726,487
2022-02-15 2022-02-11 7.780 97,479 -29,500 0.03% 758,387
2022-02-14 2022-02-10 8.060 126,979 -118,421 0.04% 1,023,451
2022-02-11 2022-02-09 8.090 245,400 +128,500 0.08% 1,985,286
2022-02-10 2022-02-08 7.670 116,900 -11,500 0.04% 896,623
2022-02-09 2022-02-07 7.550 128,400 +2,000 0.04% 969,420
2022-02-08 2022-02-04 7.400 126,400 -4,500 0.04% 935,360
2022-02-07 2022-01-31 7.300 130,900 -15,500 0.04% 955,570
2022-02-04 2022-01-27 7.400 146,400 -29,000 0.05% 1,083,360
2022-01-28 2022-01-26 7.450 175,400 -1,500 0.06% 1,306,730
2022-01-27 2022-01-25 7.420 176,900 -12,000 0.06% 1,312,598
2022-01-26 2022-01-24 7.410 188,900 +8,000 0.06% 1,399,749
2022-01-25 2022-01-21 7.500 180,900 +11,500 0.06% 1,356,750
2022-01-24 2022-01-20 7.490 169,400 +18,000 0.06% 1,268,806
2022-01-21 2022-01-19 7.480 151,400 -80,000 0.05% 1,132,472
2022-01-20 2022-01-18 7.540 231,400 +30,500 0.08% 1,744,756
2022-01-19 2022-01-17 7.650 200,900 +30,000 0.07% 1,536,885
2022-01-18 2022-01-14 7.700 170,900 +32,500 0.06% 1,315,930
2022-01-17 2022-01-13 7.660 138,400 -64,000 0.04% 1,060,144
2022-01-14 2022-01-12 7.830 202,400 +99,000 0.07% 1,584,792
2022-01-13 2022-01-11 7.660 103,400 -59,000 0.03% 792,044
2022-01-12 2022-01-10 7.680 162,400 -5,000 0.05% 1,247,232
2022-01-11 2022-01-07 7.590 167,400 +16,000 0.05% 1,270,566
2022-01-10 2022-01-06 7.530 151,400 -31,000 0.05% 1,140,042
2022-01-07 2022-01-05 7.430 182,400 -51,500 0.06% 1,355,232
2022-01-06 2022-01-04 7.660 233,900 -15,500 0.08% 1,791,674
2022-01-05 2022-01-03 8.380 249,400 +116,000 0.08% 2,089,972
2022-01-04 2021-12-31 8.210 133,400 -1,500 0.04% 1,095,214
2022-01-03 2021-12-29 8.330 134,900 +51,000 0.04% 1,123,717
2021-12-30 2021-12-28 8.270 83,900 -36,250 0.03% 693,853
2021-12-29 2021-12-24 7.560 120,150 -100,750 0.04% 908,334
2021-12-23 2021-12-21 7.170 220,900 +31,500 0.07% 1,583,853
2021-12-22 2021-12-20 8.730 189,400 -12,500 0.06% 1,653,462
2021-12-21 2021-12-17 8.010 201,900 +35,500 0.07% 1,617,219
2021-12-17 2021-12-15 9.060 166,400 -60,000 0.05% 1,507,584
2021-12-16 2021-12-14 10.700 226,400 +97,000 0.07% 2,422,480
2021-12-15 2021-12-13 6.910 129,400 -33,500 0.04% 894,154
2021-12-14 2021-12-10 7.220 162,900 +24,500 0.05% 1,176,138
2021-12-13 2021-12-09 7.240 138,400 +26,500 0.04% 1,002,016
2021-12-10 2021-12-08 7.130 111,900 -72,500 0.04% 797,847
2021-12-09 2021-12-07 7.310 184,400 -99,500 0.06% 1,347,964
2021-12-08 2021-12-06 7.230 283,900 +21,000 0.09% 2,052,597
2021-12-07 2021-12-03 8.000 262,900 +64,000 0.09% 2,103,200
2021-12-06 2021-12-02 7.770 198,900 -7,000 0.06% 1,545,453
2021-12-03 2021-12-01 8.000 205,900 +56,500 0.07% 1,647,200
2021-12-02 2021-11-30 7.510 149,400 +25,548 0.05% 1,121,994
2021-12-01 2021-11-29 8.200 123,852 -19,000 0.04% 1,015,586
2021-11-30 2021-11-26 8.680 142,852 +52,000 0.05% 1,239,955
2021-11-29 2021-11-25 8.300 90,852 -17,500 0.03% 754,072
2021-11-26 2021-11-24 8.390 108,352 +21,000 0.04% 909,073
2021-11-25 2021-11-23 8.460 87,352 -15,500 0.03% 738,998
2021-11-24 2021-11-22 8.610 102,852 +43,952 0.03% 885,556
2021-11-23 2021-11-19 8.450 58,900 -7,500 0.02% 497,705
2021-11-22 2021-11-18 8.750 66,400 -27,000 0.02% 581,000
2021-11-19 2021-11-17 8.780 93,400 +61,500 0.03% 820,052
2021-11-18 2021-11-16 8.810 31,900 +5,000 0.01% 281,039
2021-11-17 2021-11-15 9.060 26,900 +21,000 0.01% 243,714
2021-11-16 2021-11-12 9.100 5,900 -59,000 0.00% 53,690
2021-11-15 2021-11-11 9.230 64,900 -69,500 0.02% 599,027
2021-11-12 2021-11-10 9.320 134,400 -3,500 0.04% 1,252,608
2021-11-11 2021-11-09 9.690 137,900 -35,132 0.04% 1,336,251
2021-11-10 2021-11-08 9.430 173,032 -5,516 0.06% 1,631,692
2021-11-09 2021-11-05 9.330 178,548 +50,948 0.06% 1,665,853
2021-11-08 2021-11-04 9.210 127,600 -57,500 0.04% 1,175,196
2021-11-05 2021-11-03 9.460 185,100 +59,000 0.06% 1,751,046
2021-11-04 2021-11-02 9.460 126,100 -11,000 0.04% 1,192,906
2021-11-03 2021-11-01 9.500 137,100 -32,500 0.04% 1,302,450
2021-11-02 2021-10-29 9.910 169,600 +4,000 0.06% 1,680,736
2021-11-01 2021-10-28 9.810 165,600 -44,889 0.05% 1,624,536
2021-10-29 2021-10-27 10.220 210,489 -80,500 0.07% 2,151,198
2021-10-28 2021-10-26 10.480 290,989 +60,000 0.09% 3,049,565
2021-10-27 2021-10-25 10.480 230,989 +24,300 0.08% 2,420,765
2021-10-26 2021-10-22 10.600 206,689 -142,674 0.07% 2,190,903
2021-10-25 2021-10-21 11.380 349,363 -52,500 0.11% 3,975,751
2021-10-22 2021-10-20 11.080 401,863 +237,263 0.13% 4,452,642
2021-10-21 2021-10-19 10.620 164,600 +11,000 0.05% 1,748,052
2021-10-20 2021-10-18 10.360 153,600 -69,200 0.05% 1,591,296
2021-10-19 2021-10-15 10.600 222,800 +213,000 0.07% 2,361,680
2021-10-18 2021-10-12 10.180 9,800 -50,500 0.00% 99,764
2021-10-15 2021-10-11 10.180 60,300 -30,000 0.02% 613,854
2021-10-12 2021-10-08 10.140 90,300 +87,000 0.03% 915,642
2021-10-11 2021-10-07 10.160 3,300 -37,210 0.00% 33,528
2021-10-08 2021-10-06 10.420 40,510 -790 0.01% 422,114
2021-10-07 2021-10-05 8.600 41,300 -16,000 0.01% 355,180
2021-10-06 2021-10-04 8.090 57,300 -12,500 0.02% 463,557
2021-10-05 2021-09-30 8.150 69,800 +31,400 0.02% 568,870
2021-10-04 2021-09-29 8.000 38,400 -94,500 0.01% 307,200
2021-09-30 2021-09-28 7.900 132,900 +119,000 0.04% 1,049,910
2021-09-29 2021-09-27 7.850 13,900 +12,500 0.00% 109,115
2021-09-28 2021-09-24 10.000 1,400 -18,000 0.00% 14,000
2021-09-27 2021-09-23 11.700 19,400 +19,400 0.01% 226,980
2021-09-24 2021-09-21 11.300 0 -38,000
2021-09-23 2021-09-20 11.060 38,000 -63,500 0.01% 420,280
2021-09-21 2021-09-17 11.500 101,500 -17,500 0.03% 1,167,250
2021-09-20 2021-09-16 11.660 119,000 +49,000 0.04% 1,387,540
2021-09-17 2021-09-15 12.120 70,000 -72,000 0.02% 848,400
2021-09-16 2021-09-14 12.200 142,000 +38,974 0.05% 1,732,400
2021-09-15 2021-09-13 12.140 103,026 -40,974 0.03% 1,250,736
2021-09-14 2021-09-10 12.800 144,000 -15,000 0.05% 1,843,200
2021-09-13 2021-09-09 12.860 159,000 +80,000 0.05% 2,044,740
2021-09-10 2021-09-08 12.860 79,000 +8,948 0.03% 1,015,940
2021-09-09 2021-09-07 14.100 70,052 +41,153 0.02% 987,733
2021-09-08 2021-09-06 13.500 28,899 -15,748 0.01% 390,136
2021-09-07 2021-09-03 12.320 44,647 -40,000 0.01% 550,051
2021-09-06 2021-09-02 12.620 84,647 +65,000 0.03% 1,068,245
2021-09-03 2021-09-01 11.520 19,647 +3,500 0.01% 226,333
2021-09-02 2021-08-31 12.120 16,147 -17,700 0.01% 195,702
2021-09-01 2021-08-30 12.680 33,847 -21,653 0.01% 429,180
2021-08-31 2021-08-27 10.800 55,500 -24,000 0.02% 599,400
2021-08-30 2021-08-26 10.580 79,500 +3,500 0.03% 841,110
2021-08-27 2021-08-25 10.500 76,000 +34,000 0.02% 798,000
2021-08-26 2021-08-24 10.880 42,000 -52,500 0.01% 456,960
2021-08-25 2021-08-23 11.200 94,500 +32,000 0.03% 1,058,400
2021-08-24 2021-08-20 10.000 62,500 +20,500 0.02% 625,000
2021-08-23 2021-08-19 10.000 42,000 -1,500 0.01% 420,000
2021-08-20 2021-08-18 10.600 43,500 +1,500 0.01% 461,100
2021-08-19 2021-08-17 10.920 42,000 -14,500 0.01% 458,640
2021-08-18 2021-08-16 12.100 56,500 -25,000 0.02% 683,650
2021-08-17 2021-08-13 12.020 81,500 -9,500 0.03% 979,630
2021-08-16 2021-08-12 12.220 91,000 +30,500 0.03% 1,112,020
2021-08-13 2021-08-11 12.360 60,500 +57,129 0.02% 747,780
2021-08-12 2021-08-10 12.460 3,371 -32,500 0.00% 42,003
2021-08-11 2021-08-09 12.200 35,871 -80,129 0.01% 437,626
2021-08-10 2021-08-06 10.620 116,000 +1,000 0.04% 1,231,920
2021-08-09 2021-08-05 9.980 115,000 -67,000 0.04% 1,147,700
2021-08-06 2021-08-04 10.100 182,000 +71,390 0.06% 1,838,200
2021-08-05 2021-08-03 10.100 110,610 +29,500 0.04% 1,117,161
2021-08-04 2021-08-02 10.760 81,110 -12,500 0.03% 872,744
2021-08-03 2021-07-30 10.500 93,610 +46,345 0.03% 982,905
2021-08-02 2021-07-29 10.400 47,265 -6,000 0.02% 491,556
2021-07-30 2021-07-28 8.930 53,265 -27,890 0.02% 475,656
2021-07-29 2021-07-27 9.000 81,155 -2,000 0.03% 730,395
2021-07-28 2021-07-26 11.520 83,155 -22,500 0.03% 957,946
2021-07-27 2021-07-23 10.520 105,655 +10,500 0.03% 1,111,491
2021-07-26 2021-07-22 11.140 95,155 -60,937 0.03% 1,060,027
2021-07-23 2021-07-21 10.620 156,092 -34,908 0.05% 1,657,697
2021-07-22 2021-07-20 10.320 191,000 +10,500 0.06% 1,971,120
2021-07-21 2021-07-19 11.200 180,500 +26,500 0.06% 2,021,600
2021-07-20 2021-07-16 10.920 154,000 +31,500 0.05% 1,681,680
2021-07-19 2021-07-15 11.460 122,500 +2,500 0.04% 1,403,850
2021-07-16 2021-07-14 12.460 120,000 -8,000 0.04% 1,495,200
2021-07-15 2021-07-13 13.020 128,000 +9,000 0.04% 1,666,560
2021-07-14 2021-07-12 13.180 119,000 +1,000 0.04% 1,568,420
2021-07-13 2021-07-09 12.900 118,000 +75,493 0.04% 1,522,200
2021-07-12 2021-07-08 13.060 42,507 -18,500 0.01% 555,141
2021-07-09 2021-07-07 13.540 61,007 -19,000 0.02% 826,035
2021-07-08 2021-07-06 13.560 80,007 +45,400 0.03% 1,084,895
2021-07-07 2021-07-05 13.360 34,607 -16,000 0.01% 462,350
2021-07-06 2021-07-02 13.780 50,607 +11,500 0.02% 697,364
2021-07-05 2021-06-30 13.980 39,107 -26,000 0.01% 546,716
2021-07-02 2021-06-29 13.900 65,107 -11,893 0.02% 904,987
2021-06-30 2021-06-28 13.820 77,000 -31,000 0.03% 1,064,140
2021-06-29 2021-06-25 13.980 108,000 +50,000 0.04% 1,509,840
2021-06-28 2021-06-24 13.300 58,000 -4,000 0.02% 771,400
2021-06-25 2021-06-23 13.400 62,000 -34,500 0.02% 830,800
2021-06-24 2021-06-22 13.300 96,500 +62,000 0.03% 1,283,450
2021-06-23 2021-06-21 16.660 34,500 -35,500 0.01% 574,770
2021-06-22 2021-06-18 13.360 70,000 -3,820 0.02% 935,200
2021-06-21 2021-06-17 12.920 73,820 -32,180 0.02% 953,754
2021-06-18 2021-06-16 13.600 106,000 +71,000 0.03% 1,441,600
2021-06-17 2021-06-15 14.120 35,000 -67,177 0.01% 494,200
2021-06-16 2021-06-11 13.500 102,177 +6,177 0.03% 1,379,390
2021-06-15 2021-06-10 13.260 96,000 -51,000 0.03% 1,272,960
2021-06-11 2021-06-09 13.740 147,000 +31,500 0.05% 2,019,780
2021-06-10 2021-06-08 13.600 115,500 +48,500 0.04% 1,570,800
2021-06-09 2021-06-07 13.820 67,000 +4,336 0.02% 925,940
2021-06-08 2021-06-04 14.260 62,664 -31,000 0.02% 893,589
2021-06-07 2021-06-03 14.680 93,664 +20,500 0.03% 1,374,988
2021-06-04 2021-06-02 14.760 73,164 -57,000 0.02% 1,079,901
2021-06-03 2021-06-01 14.720 130,164 -42,836 0.04% 1,916,014
2021-06-02 2021-05-31 15.200 173,000 +60,000 0.06% 2,629,600
2021-06-01 2021-05-28 15.600 113,000 +40,094 0.04% 1,762,800
2021-05-31 2021-05-27 16.560 72,906 +10,500 0.02% 1,207,323
2021-05-28 2021-05-26 15.800 62,406 -14,936 0.02% 986,015
2021-05-27 2021-05-25 16.300 77,342 +24,906 0.03% 1,260,675
2021-05-26 2021-05-24 14.660 52,436 -35,900 0.02% 768,712
2021-05-25 2021-05-21 18.800 88,336 +29,500 0.03% 1,660,717
2021-05-24 2021-05-20 19.520 58,836 -64,638 0.02% 1,148,479
2021-05-21 2021-05-18 20.400 123,474 +23,000 0.04% 2,518,870
2021-05-20 2021-05-17 19.320 100,474 +5,000 0.03% 1,941,158
2021-05-18 2021-05-14 20.300 95,474 -16,000 0.03% 1,938,122
2021-05-17 2021-05-13 20.950 111,474 +31,500 0.04% 2,335,380
2021-05-14 2021-05-12 22.250 79,974 +11,000 0.03% 1,779,422
2021-05-13 2021-05-11 22.800 68,974 -19,000 0.02% 1,572,607
2021-05-12 2021-05-10 23.300 87,974 +70,723 0.03% 2,049,794
2021-05-11 2021-05-07 22.600 17,251 -52,526 0.01% 389,873
2021-05-10 2021-05-06 23.800 69,777 +26,500 0.02% 1,660,693
2021-05-07 2021-05-05 23.900 43,277 +17,500 0.01% 1,034,320
2021-04-30 2021-04-28 24.400 25,777 -7,124 0.01% 628,959
2021-04-29 2021-04-27 23.500 32,901 +15,377 0.01% 773,174
2021-04-28 2021-04-26 21.300 17,524 -45,000 0.01% 373,261
2021-04-27 2021-04-23 20.700 62,524 +53,000 0.02% 1,294,247
2021-04-26 2021-04-22 21.900 9,524 -22,000 0.00% 208,576
2021-04-23 2021-04-21 21.500 31,524 +4,000 0.01% 677,766
2021-04-22 2021-04-20 20.700 27,524 +8,000 0.01% 569,747
2021-04-21 2021-04-19 22.500 19,524 -8,594 0.01% 439,290
2021-04-20 2021-04-16 24.200 28,118 -7,337 0.01% 680,456
2021-04-19 2021-04-15 26.500 35,455 +3,318 0.01% 939,558
2021-04-16 2021-04-14 27.100 32,137 +32,000 0.01% 870,913
2021-04-15 2021-04-13 23.300 137 -18,100 0.00% 3,192
2021-04-14 2021-04-12 25.050 18,237 +6,101 0.01% 456,837
2021-04-13 2021-04-09 21.800 12,136 -12,000 0.00% 264,565
2021-04-12 2021-04-08 21.000 24,136 -29,500 0.01% 506,856
2021-04-09 2021-04-07 21.650 53,636 +11,636 0.02% 1,161,219
2021-04-08 2021-04-01 19.440 42,000 -2,000 0.01% 816,480
2021-04-07 2021-03-31 19.140 44,000 -2,000 0.01% 842,160
2021-04-01 2021-03-30 19.680 46,000 +4,000 0.01% 905,280
2021-03-31 2021-03-29 18.660 42,000 +20,441 0.01% 783,720
2021-03-30 2021-03-26 19.100 21,559 -20,441 0.01% 411,777
2021-03-29 2021-03-25 18.000 42,000 -14,000 0.01% 756,000
2021-03-26 2021-03-24 19.060 56,000 -2,000 0.02% 1,067,360
2021-03-25 2021-03-23 19.500 58,000 +2,000 0.02% 1,131,000
2021-03-24 2021-03-22 20.800 56,000 -2,000 0.02% 1,164,800
2021-03-22 2021-03-18 20.850 58,000 +36,770 0.02% 1,209,300
2021-03-19 2021-03-17 20.300 21,230 -54,212 0.01% 430,969
2021-03-18 2021-03-16 20.550 75,442 +71,800 0.02% 1,550,333
2021-03-17 2021-03-15 20.600 3,642 -18,000 0.00% 75,025
2021-03-16 2021-03-12 21.900 21,642 -18,358 0.01% 473,960
2021-03-15 2021-03-11 22.300 40,000 -58,000 0.01% 892,000
2021-03-12 2021-03-10 23.600 98,000 +60,000 0.03% 2,312,800
2021-03-11 2021-03-09 21.500 38,000 +35,933 0.01% 817,000
2021-03-10 2021-03-08 20.150 2,067 -20,500 0.00% 41,650
2021-03-09 2021-03-05 19.740 22,567 -15,733 0.01% 445,473
2021-03-05 2021-03-03 22.100 38,300 -48,000 0.01% 846,430
2021-03-04 2021-03-02 20.850 86,300 +42,000 0.03% 1,799,355
2021-03-03 2021-03-01 19.000 44,300 -10,000 0.01% 841,700
2021-03-01 2021-02-25 21.800 54,300 +46,000 0.02% 1,183,740
2021-02-26 2021-02-24 21.100 8,300 +6,000 0.00% 175,130
2021-02-25 2021-02-23 21.450 2,300 -20,000 0.00% 49,335
2021-02-24 2021-02-22 25.950 22,300 -23,700 0.01% 578,685
2021-02-23 2021-02-19 23.000 46,000 +18,000 0.01% 1,058,000
2021-02-22 2021-02-18 25.000 28,000 +4,000 0.01% 700,000
2021-02-19 2021-02-17 24.000 24,000 +3,729 0.01% 576,000
2021-02-18 2021-02-16 18.880 20,271 -3,729 0.01% 382,716
2021-02-17 2021-02-11 13.740 24,000 -7,691 0.01% 329,760
2021-02-16 2021-02-09 15.200 31,691 -50,309 0.01% 481,703
2021-02-10 2021-02-08 11.800 82,000 +60,000 0.03% 967,600
2021-02-09 2021-02-05 10.020 22,000 -26,000 0.01% 220,440
2021-02-08 2021-02-04 10.100 48,000 +26,000 0.02% 484,800
2021-02-05 2021-02-03 8.160 22,000 -14,000 0.01% 179,520
2021-02-04 2021-02-02 7.740 36,000 -16,000 0.01% 278,640
2021-02-03 2021-02-01 7.900 52,000 -68,000 0.02% 410,800
2021-02-02 2021-01-29 7.880 120,000 +98,000 0.04% 945,600
2021-02-01 2021-01-28 6.830 22,000 -10,000 0.01% 150,260
2021-01-29 2021-01-27 7.450 32,000 -68,000 0.01% 238,400
2021-01-28 2021-01-26 7.350 100,000 -24,000 0.03% 735,000
2021-01-27 2021-01-25 8.330 124,000 -28,000 0.04% 1,032,920
2021-01-26 2021-01-22 7.190 152,000 +86,207 0.05% 1,092,880
2021-01-25 2021-01-21 7.730 65,793 -126,207 0.02% 508,580
2021-01-22 2021-01-20 8.330 192,000 +160,000 0.06% 1,599,360
2021-01-21 2021-01-19 8.550 32,000 -24,000 0.01% 273,600
2021-01-20 2021-01-18 8.280 56,000 +22,000 0.02% 463,680
2021-01-19 2021-01-15 8.860 34,000 +8,000 0.01% 301,240
2021-01-18 2021-01-14 9.880 26,000 -36,000 0.01% 256,880
2021-01-15 2021-01-13 9.660 62,000 +6,000 0.02% 598,920
2021-01-14 2021-01-12 10.500 56,000 -10,000 0.02% 588,000
2021-01-13 2021-01-11 9.600 66,000 +38,000 0.02% 633,600
2021-01-12 2021-01-08 11.740 28,000 -6,000 0.01% 328,720
2021-01-11 2021-01-07 12.120 34,000 -10,000 0.01% 412,080
2021-01-08 2021-01-06 11.360 44,000 -48,000 0.01% 499,840
2021-01-07 2021-01-05 10.900 92,000 +6,000 0.03% 1,002,800
2021-01-06 2021-01-04 10.400 86,000 +26,000 0.03% 894,400
2021-01-05 2020-12-31 6.190 60,000 +14,000 0.02% 371,400
2021-01-04 2020-12-29 5.890 46,000 -38,000 0.01% 270,940
2020-12-30 2020-12-28 5.270 84,000 +36,000 0.03% 442,680
2020-12-29 2020-12-24 5.040 48,000 +14,000 0.02% 241,920
2020-12-28 2020-12-22 4.090 34,000 +6,000 0.01% 139,060
2020-12-23 2020-12-21 4.110 28,000 +4,000 0.01% 115,080
2020-12-22 2020-12-18 4.390 24,000 +20,000 0.01% 105,360
2020-12-21 2020-12-17 4.060 4,000 -16,000 0.00% 16,240
2020-12-18 2020-12-16 3.350 20,000 -14,000 0.01% 67,000
2020-12-17 2020-12-15 3.440 34,000 -4,000 0.01% 116,960
2020-12-11 2020-12-09 3.400 38,000 +8,000 0.01% 129,200
2020-12-10 2020-12-08 3.540 30,000 +28,000 0.01% 106,200
2020-12-09 2020-12-07 3.800 2,000 -30,000 0.00% 7,600
2020-12-08 2020-12-04 3.690 32,000 -8,000 0.01% 118,080
2020-12-07 2020-12-03 3.690 40,000 +22,000 0.01% 147,600
2020-12-04 2020-12-02 3.700 18,000 +2,000 0.01% 66,600
2020-12-03 2020-12-01 3.870 16,000 -16,000 0.01% 61,920
2020-12-02 2020-11-30 3.670 32,000 -8,000 0.01% 117,440
2020-11-30 2020-11-26 4.100 40,000 +30,000 0.01% 164,000
2020-11-27 2020-11-25 3.990 10,000 -16,000 0.00% 39,900
2020-11-26 2020-11-24 4.130 26,000 +6,000 0.01% 107,380
2020-11-25 2020-11-23 4.100 20,000 -20,000 0.01% 82,000
2020-11-23 2020-11-19 3.660 40,000 +30,000 0.01% 146,400
2020-11-20 2020-11-18 3.940 10,000 -18,000 0.00% 39,400
2020-11-19 2020-11-17 3.180 28,000 +6,000 0.01% 89,040
2020-11-18 2020-11-16 3.200 22,000 +22,000 0.01% 70,400
2020-11-17 2020-11-13 3.200 0 -10,000
2020-11-16 2020-11-12 3.270 10,000 -22,000 0.00% 32,700
2020-11-13 2020-11-11 3.270 32,000 +30,000 0.01% 104,640
2020-11-12 2020-11-10 3.300 2,000 -38,000 0.00% 6,600
2020-11-11 2020-11-09 3.510 40,000 +34,000 0.01% 140,400
2020-11-10 2020-11-06 3.540 6,000 +4,000 0.00% 21,240
2020-11-09 2020-11-05 3.400 2,000 -32,000 0.00% 6,800
2020-11-06 2020-11-04 3.550 34,000 -6,000 0.01% 120,700
2020-11-05 2020-11-03 3.250 40,000 +2,000 0.01% 130,000
2020-11-04 2020-11-02 3.420 38,000 -2,000 0.01% 129,960
2020-11-03 2020-10-30 3.510 40,000 +10,000 0.01% 140,400
2020-11-02 2020-10-29 3.670 30,000 -10,000 0.01% 110,100
2020-10-30 2020-10-28 3.840 40,000 +8,000 0.01% 153,600
2020-10-29 2020-10-27 3.960 32,000 -2,000 0.01% 126,720
2020-10-28 2020-10-23 4.130 34,000 +2,000 0.01% 140,420
2020-10-27 2020-10-22 4.100 32,000 +2,000 0.01% 131,200
2020-10-23 2020-10-21 4.140 30,000 -62,000 0.01% 124,200
2020-10-22 2020-10-20 4.350 92,000 +2,000 0.03% 400,200
2020-10-21 2020-10-19 4.260 90,000 +14,000 0.03% 383,400
2020-10-20 2020-10-16 4.500 76,000 +6,000 0.02% 342,000
2020-10-19 2020-10-15 4.650 70,000 -22,000 0.02% 325,500
2020-10-16 2020-10-14 4.680 92,000 -6,000 0.03% 430,560
2020-10-15 2020-10-12 4.600 98,000 -6,000 0.03% 450,800
2020-10-12 2020-10-08 4.550 104,000 +2,000 0.03% 473,200
2020-10-09 2020-10-07 4.410 102,000 +14,000 0.03% 449,820
2020-10-08 2020-10-06 4.610 88,000 -4,000 0.03% 405,680
2020-10-07 2020-10-05 4.460 92,000 +12,000 0.03% 410,320
2020-10-06 2020-09-30 4.300 80,000 -20,000 0.03% 344,000
2020-10-05 2020-09-29 4.320 100,000 +18,000 0.03% 432,000
2020-09-30 2020-09-28 4.370 82,000 -2,000 0.03% 358,340
2020-09-29 2020-09-25 4.060 84,000 +14,000 0.03% 341,040
2020-09-28 2020-09-24 4.050 70,000 -36,000 0.02% 283,500
2020-09-25 2020-09-23 4.130 106,000 +4,000 0.03% 437,780
2020-09-24 2020-09-22 4.010 102,000 +32,000 0.03% 409,020
2020-09-23 2020-09-21 4.000 70,000 -10,000 0.02% 280,000
2020-09-22 2020-09-18 4.050 80,000 +14,000 0.03% 324,000
2020-09-21 2020-09-17 4.250 66,000 -4,000 0.02% 280,500
2020-09-18 2020-09-16 4.220 70,000 +4,000 0.02% 295,400
2020-09-17 2020-09-15 4.200 66,000 -2,000 0.02% 277,200
2020-09-16 2020-09-14 4.080 68,000 +2,000 0.02% 277,440
2020-09-14 2020-09-10 4.030 66,000 -2,000 0.02% 265,980
2020-09-11 2020-09-09 4.000 68,000 -2,000 0.02% 272,000
2020-09-10 2020-09-08 4.060 70,000 -24,000 0.02% 284,200
2020-09-09 2020-09-07 4.020 94,000 +92,880 0.03% 377,880
2020-09-08 2020-09-04 4.000 1,120 -60 0.00% 4,480
2020-09-07 2020-09-03 3.920 1,180 -80 0.00% 4,626
2020-09-04 2020-09-02 4.000 1,260 -40 0.00% 5,040
2020-09-03 2020-09-01 4.110 1,300 -64,700 0.00% 5,343
2020-09-02 2020-08-31 4.170 66,000 +31,180 0.02% 275,220
2020-09-01 2020-08-28 4.010 34,820 +4,000 0.01% 139,628
2020-08-31 2020-08-27 4.020 30,820 +22,000 0.01% 123,896
2020-08-28 2020-08-26 4.100 8,820 -18,000 0.00% 36,162
2020-08-27 2020-08-25 4.170 26,820 +12,000 0.01% 111,839
2020-08-26 2020-08-24 4.320 14,820 -6,000 0.00% 64,022
2020-08-25 2020-08-21 4.330 20,820 +4,000 0.01% 90,151
2020-08-24 2020-08-20 4.300 16,820 -2,000 0.01% 72,326
2020-08-21 2020-08-19 4.590 18,820 +6,000 0.01% 86,384
2020-08-20 2020-08-18 4.700 12,820 -69,180 0.00% 60,254
2020-08-19 2020-08-17 4.500 82,000 +32,000 0.03% 369,000
2020-08-18 2020-08-14 4.640 50,000 +18,111 0.02% 232,000
2020-08-17 2020-08-13 4.290 31,889 +18,000 0.01% 136,804
2020-08-14 2020-08-12 4.250 13,889 +13,160 0.00% 59,028
2020-08-13 2020-08-11 4.570 729 -44,111 0.00% 3,332
2020-08-12 2020-08-10 4.800 44,840 +40,000 0.01% 215,232
2020-08-11 2020-08-07 4.980 4,840 -34,000 0.00% 24,103
2020-08-10 2020-08-06 5.000 38,840 +38,000 0.01% 194,200
2020-08-07 2020-08-05 4.990 840 -47,160 0.00% 4,192
2020-08-06 2020-08-04 5.300 48,000 +47,180 0.02% 254,400
2020-08-05 2020-08-03 4.380 820 -6,400 0.00% 3,592
2020-08-04 2020-07-31 3.860 7,220 -54,780 0.00% 27,869
2020-08-03 2020-07-30 4.160 62,000 -10,000 0.02% 257,920
2020-07-31 2020-07-29 4.090 72,000 -8,740 0.02% 294,480
2020-07-30 2020-07-28 4.320 80,740 +80,000 0.03% 348,797
2020-07-29 2020-07-27 4.000 740 -100 0.00% 2,960
2020-07-28 2020-07-24 3.700 840 -69,160 0.00% 3,108
2020-07-27 2020-07-23 3.920 70,000 +20,000 0.02% 274,400
2020-07-24 2020-07-22 3.810 50,000 -6,000 0.02% 190,500
2020-07-23 2020-07-21 3.980 56,000 -4,000 0.02% 222,880
2020-07-22 2020-07-20 3.660 60,000 -12,000 0.02% 219,600
2020-07-21 2020-07-17 3.710 72,000 +41,100 0.02% 267,120
2020-07-20 2020-07-16 3.420 30,900 +18,000 0.01% 105,678
2020-07-17 2020-07-15 3.710 12,900 +12,000 0.00% 47,859
2020-07-16 2020-07-14 3.840 900 -55,100 0.00% 3,456
2020-07-15 2020-07-13 3.750 56,000 +8,000 0.02% 210,000
2020-07-14 2020-07-10 3.260 48,000 -38,000 0.02% 156,480
2020-07-13 2020-07-09 3.210 86,000 +85,060 0.03% 276,060
2020-07-10 2020-07-08 3.210 940 -10,020 0.00% 3,017
2020-07-09 2020-07-07 3.160 10,960 +10,000 0.00% 34,634
2020-07-08 2020-07-06 3.180 960 -59,040 0.00% 3,053
2020-07-07 2020-07-03 3.220 60,000 -6,000 0.02% 193,200
2020-07-06 2020-07-02 3.280 66,000 -22,000 0.02% 216,480
2020-07-03 2020-06-30 3.300 88,000 +68,980 0.03% 290,400
2020-07-02 2020-06-29 3.300 19,020 +18,000 0.01% 62,766
2020-06-30 2020-06-26 3.190 1,020 -10,280 0.00% 3,254
2020-06-29 2020-06-24 3.130 11,300 -24,000 0.00% 35,369
2020-06-26 2020-06-23 3.210 35,300 +8,000 0.01% 113,313
2020-06-24 2020-06-22 3.180 27,300 +26,000 0.01% 86,814
2020-06-23 2020-06-19 3.190 1,300 -15,560 0.00% 4,147
2020-06-22 2020-06-18 3.160 16,860 +2,000 0.01% 53,278
2020-06-19 2020-06-17 3.200 14,860 +6,000 0.00% 47,552
2020-06-18 2020-06-16 3.160 8,860 -28,000 0.00% 27,998
2020-06-17 2020-06-15 3.090 36,860 -2,000 0.01% 113,897
2020-06-16 2020-06-12 3.270 38,860 +6,000 0.01% 127,072
2020-06-15 2020-06-11 3.200 32,860 -12,000 0.01% 105,152
2020-06-12 2020-06-10 3.290 44,860 +24,000 0.01% 147,589
2020-06-11 2020-06-09 3.420 20,860 +10,000 0.01% 71,341
2020-06-10 2020-06-08 3.360 10,860 -75,140 0.00% 36,490
2020-06-09 2020-06-05 3.500 86,000 +16,000 0.03% 301,000
2020-06-08 2020-06-04 3.260 70,000 -18,000 0.02% 228,200
2020-06-05 2020-06-03 3.090 88,000 +70,940 0.03% 271,920
2020-06-04 2020-06-02 2.910 17,060 -8,000 0.01% 49,645
2020-06-03 2020-06-01 2.740 25,060 +24,000 0.01% 68,664
2020-06-02 2020-05-29 2.760 1,060 -60 0.00% 2,926
2020-06-01 2020-05-28 2.750 1,120 -86,880 0.00% 3,080
2020-05-29 2020-05-27 2.760 88,000 -14,000 0.03% 242,880
2020-05-28 2020-05-26 2.830 102,000 +4,000 0.03% 288,660
2020-05-27 2020-05-25 2.780 98,000 +4,000 0.03% 272,440
2020-05-26 2020-05-22 2.720 94,000 -8,000 0.03% 255,680
2020-05-25 2020-05-21 2.870 102,000 +8,000 0.03% 292,740
2020-05-22 2020-05-20 2.930 94,000 +10,000 0.03% 275,420
2020-05-21 2020-05-19 2.920 84,000 +67,040 0.03% 245,280
2020-05-20 2020-05-18 2.860 16,960 -36,000 0.01% 48,506
2020-05-19 2020-05-15 2.980 52,960 -4,000 0.02% 157,821
2020-05-18 2020-05-14 3.000 56,960 +28,000 0.02% 170,880
2020-05-15 2020-05-13 3.020 28,960 -44,000 0.01% 87,459
2020-05-14 2020-05-12 3.150 72,960 +72,000 0.02% 229,824
2020-05-13 2020-05-11 3.380 960 -75,040 0.00% 3,245
2020-05-12 2020-05-08 3.300 76,000 -10,000 0.02% 250,800
2020-05-11 2020-05-07 3.170 86,000 +14,000 0.03% 272,620
2020-05-08 2020-05-06 3.150 72,000 +71,080 0.02% 226,800
2020-05-07 2020-05-05 3.150 920 -89,080 0.00% 2,898
2020-05-06 2020-05-04 3.160 90,000 +89,080 0.03% 284,400
2020-05-05 2020-04-29 3.170 920 -81,080 0.00% 2,916
2020-05-04 2020-04-28 3.200 82,000 +81,000 0.03% 262,400
2020-04-29 2020-04-27 3.160 1,000 -60 0.00% 3,160
2020-04-28 2020-04-24 3.130 1,060 -62,940 0.00% 3,318
2020-04-27 2020-04-23 3.200 64,000 +7,080 0.02% 204,800
2020-04-24 2020-04-22 3.090 56,920 +20,000 0.02% 175,883
2020-04-23 2020-04-21 3.150 36,920 -10,000 0.01% 116,298
2020-04-22 2020-04-20 3.290 46,920 +40,000 0.02% 154,367
2020-04-21 2020-04-17 3.330 6,920 -14,000 0.00% 23,044
2020-04-20 2020-04-16 3.300 20,920 -4,000 0.01% 69,036
2020-04-17 2020-04-15 3.320 24,920 +2,000 0.01% 82,734
2020-04-16 2020-04-14 3.320 22,920 +6,000 0.01% 76,094
2020-04-15 2020-04-09 3.310 16,920 -2,000 0.01% 56,005
2020-04-14 2020-04-08 3.290 18,920 -6,000 0.01% 62,247
2020-04-09 2020-04-07 3.300 24,920 +8,000 0.01% 82,236
2020-04-08 2020-04-06 3.240 16,920 +16,000 0.01% 54,821
2020-04-07 2020-04-03 3.220 920 -20 0.00% 2,962
2020-04-06 2020-04-02 3.150 940 -93,060 0.00% 2,961
2020-04-03 2020-04-01 3.270 94,000 +10,000 0.03% 307,380
2020-04-02 2020-03-31 3.280 84,000 +30,000 0.03% 275,520
2020-04-01 2020-03-30 3.350 54,000 +52,880 0.02% 180,900
2020-03-31 2020-03-27 3.210 1,120 -48,880 0.00% 3,595
2020-03-30 2020-03-26 3.250 50,000 +49,100 0.02% 162,500
2020-03-27 2020-03-25 3.240 900 -80 0.00% 2,916
2020-03-26 2020-03-24 3.160 980 -280 0.00% 3,097
2020-03-25 2020-03-23 3.030 1,260 -88,740 0.00% 3,818
2020-03-24 2020-03-20 3.450 90,000 +14,000 0.03% 310,500
2020-03-23 2020-03-19 3.200 76,000 +49,220 0.02% 243,200
2020-03-20 2020-03-18 3.170 26,780 +14,000 0.01% 84,893
2020-03-19 2020-03-17 3.300 12,780 -28,000 0.00% 42,174
2020-03-18 2020-03-16 3.120 40,780 +24,000 0.01% 127,234
2020-03-17 2020-03-13 3.600 16,780 +12,000 0.01% 60,408
2020-03-16 2020-03-12 3.750 4,780 -4,000 0.00% 17,925
2020-03-13 2020-03-11 3.800 8,780 -12,000 0.00% 33,364
2020-03-12 2020-03-10 3.790 20,780 +20,000 0.01% 78,756
2020-03-11 2020-03-09 3.800 780 -100 0.00% 2,964
2020-03-10 2020-03-06 4.190 880 -71,120 0.00% 3,687
2020-03-09 2020-03-05 4.260 72,000 -6,000 0.02% 306,720
2020-03-06 2020-03-04 4.120 78,000 +61,180 0.03% 321,360
2020-03-05 2020-03-03 4.160 16,820 -65,180 0.01% 69,971
2020-03-04 2020-03-02 3.970 82,000 +16,000 0.03% 325,540
2020-03-03 2020-02-28 4.000 66,000 +31,280 0.02% 264,000
2020-03-02 2020-02-27 3.890 34,720 +18,000 0.01% 135,061
2020-02-28 2020-02-26 3.950 16,720 -8,000 0.01% 66,044
2020-02-27 2020-02-25 4.010 24,720 -6,000 0.01% 99,127
2020-02-26 2020-02-24 4.000 30,720 +16,000 0.01% 122,880
2020-02-25 2020-02-21 4.060 14,720 -20,000 0.00% 59,763
2020-02-24 2020-02-20 4.120 34,720 +28,000 0.01% 143,046
2020-02-21 2020-02-19 4.110 6,720 -20,000 0.00% 27,619
2020-02-20 2020-02-18 4.030 26,720 -45,280 0.01% 107,682
2020-02-19 2020-02-17 3.860 72,000 +71,140 0.02% 277,920
2020-02-18 2020-02-14 3.780 860 -2,000 0.00% 3,251
2020-02-17 2020-02-13 3.880 2,860 -2,000 0.00% 11,097
2020-02-14 2020-02-12 3.660 4,860 -89,140 0.00% 17,788
2020-02-13 2020-02-11 3.880 94,000 +80,000 0.03% 364,720
2020-02-11 2020-02-07 4.010 14,000 -2,000 0.00% 56,140
2020-02-10 2020-02-06 3.400 16,000 -2,000 0.01% 54,400
2020-02-07 2020-02-05 3.330 18,000 -2,000 0.01% 59,940
2020-02-06 2020-02-04 3.220 20,000 +4,000 0.01% 64,400
2020-02-05 2020-02-03 3.260 16,000 +2,000 0.01% 52,160
2020-02-03 2020-01-30 3.100 14,000 -4,000 0.00% 43,400
2020-01-31 2020-01-29 3.100 18,000 -2,000 0.01% 55,800
2020-01-30 2020-01-24 3.270 20,000 +6,000 0.01% 65,400
2020-01-29 2020-01-22 3.350 14,000 -4,000 0.00% 46,900
2020-01-23 2020-01-21 3.490 18,000 +4,000 0.01% 62,820
2020-01-22 2020-01-20 3.530 14,000 -2,000 0.00% 49,420
2020-01-20 2020-01-16 3.760 16,000 +2,000 0.01% 60,160
2020-01-17 2020-01-15 3.790 14,000 -4,000 0.00% 53,060
2020-01-16 2020-01-14 3.770 18,000 +4,000 0.01% 67,860
2020-01-15 2020-01-13 3.940 14,000 -4,000 0.00% 55,160
2020-01-14 2020-01-10 3.940 18,000 -14,000 0.01% 70,920
2020-01-13 2020-01-09 4.050 32,000 +2,000 0.01% 129,600
2020-01-09 2020-01-07 4.100 30,000 -10,000 0.01% 123,000
2020-01-08 2020-01-06 4.240 40,000 -2,000 0.01% 169,600
2020-01-07 2020-01-03 4.020 42,000 +16,000 0.01% 168,840
2020-01-06 2020-01-02 4.160 26,000 -20,000 0.01% 108,160
2020-01-03 2019-12-31 4.210 46,000 +8,000 0.02% 193,660
2020-01-02 2019-12-27 4.350 38,000 +16,000 0.01% 165,300
2019-12-30 2019-12-24 4.500 22,000 +12,000 0.01% 99,000
2019-12-27 2019-12-20 4.450 10,000 -4,000 0.00% 44,500
2019-12-23 2019-12-19 4.680 14,000 -14,000 0.00% 65,520
2019-12-20 2019-12-18 4.600 28,000 +20,000 0.01% 128,800
2019-12-19 2019-12-17 4.820 8,000 +6,000 0.00% 38,560
2019-12-18 2019-12-16 4.990 2,000 -28,000 0.00% 9,980
2019-12-17 2019-12-13 5.090 30,000 +4,000 0.01% 152,700
2019-12-16 2019-12-12 4.800 26,000 +2,000 0.01% 124,800
2019-12-13 2019-12-11 4.830 24,000 -6,000 0.01% 115,920
2019-12-12 2019-12-10 4.770 30,000 -2,000 0.01% 143,100
2019-12-11 2019-12-09 4.990 32,000 +2,000 0.01% 159,680
2019-12-10 2019-12-06 4.980 30,000 -6,000 0.01% 149,400
2019-12-09 2019-12-05 5.000 36,000 -8,000 0.01% 180,000
2019-12-06 2019-12-04 4.970 44,000 +14,000 0.01% 218,680
2019-12-05 2019-12-03 5.130 30,000 -20,000 0.01% 153,900
2019-12-04 2019-12-02 4.950 50,000 -6,000 0.02% 247,500
2019-12-03 2019-11-29 4.960 56,000 +18,000 0.02% 277,760
2019-12-02 2019-11-28 4.940 38,000 -24,000 0.01% 187,720
2019-11-29 2019-11-27 4.660 62,000 +32,000 0.02% 288,920
2019-11-28 2019-11-26 4.960 30,000 -16,000 0.01% 148,800
2019-11-27 2019-11-25 4.740 46,000 +22,000 0.02% 218,040
2019-11-26 2019-11-22 5.620 24,000 +14,000 0.01% 134,880
2019-11-25 2019-11-21 5.960 10,000 +6,000 0.00% 59,600
2019-11-22 2019-11-20 6.400 4,000 -24,000 0.00% 25,600
2019-11-21 2019-11-19 5.930 28,000 -14,000 0.01% 166,040
2019-11-20 2019-11-18 5.860 42,000 +10,000 0.01% 246,120
2019-11-19 2019-11-15 6.080 32,000 +10,000 0.01% 194,560
2019-11-18 2019-11-14 5.950 22,000 +8,000 0.01% 130,900
2019-11-15 2019-11-13 5.300 14,000 +2,000 0.00% 74,200
2019-11-14 2019-11-12 5.560 12,000 -14,000 0.00% 66,720
2019-11-13 2019-11-11 5.260 26,000 +12,000 0.01% 136,760
2019-11-12 2019-11-08 5.450 14,000 -2,000 0.00% 76,300
2019-11-08 2019-11-06 4.800 16,000 -6,000 0.01% 76,800
2019-11-07 2019-11-05 4.150 22,000 +6,000 0.01% 91,300
2019-11-06 2019-11-04 4.000 16,000 -6,000 0.01% 64,000
2019-11-05 2019-11-01 3.980 22,000 +2,000 0.01% 87,560
2019-11-04 2019-10-31 4.000 20,000 +2,000 0.01% 80,000
2019-11-01 2019-10-30 4.000 18,000 -2,000 0.01% 72,000
2019-10-31 2019-10-29 4.170 20,000 +2,000 0.01% 83,400
2019-10-23 2019-10-21 3.920 18,000 +14,000 0.01% 70,560
2019-08-09 2019-08-07 3.640 4,000 +4,000 0.00% 14,560
2018-09-24 2018-09-20 3.650 0 -26,000
2018-09-21 2018-09-19 3.350 26,000 +10,000 0.01% 87,100
2018-09-19 2018-09-17 3.090 16,000 -44,000 0.01% 49,440
2018-09-17 2018-09-13 3.280 60,000 +42,000 0.02% 196,800
2018-09-14 2018-09-12 3.180 18,000 +12,000 0.01% 57,240
2018-09-07 2018-09-05 3.760 6,000 -72,000 0.00% 22,560
2018-09-06 2018-09-04 4.000 78,000 +77,192 0.03% 312,000
2018-09-05 2018-09-03 4.100 808 +48 0.00% 3,313
2018-09-04 2018-08-31 4.300 760 -13,820 0.00% 3,268
2018-09-03 2018-08-30 5.240 14,580 -16,000 0.00% 76,399
2018-08-21 2018-08-17 2.860 30,580 -2,000 0.01% 87,459
2018-08-07 2018-08-03 2.790 32,580 -2,000 0.01% 90,898
2018-08-06 2018-08-02 2.850 34,580 -2,000 0.01% 98,553
2018-08-02 2018-07-31 2.910 36,580 +2,000 0.01% 106,448
2018-08-01 2018-07-30 2.960 34,580 +4,000 0.01% 102,357
2018-07-31 2018-07-27 2.970 30,580 +30,000 0.01% 90,823
2018-07-26 2018-07-24 2.500 580 -2,000 0.00% 1,450
2018-07-19 2018-07-17 2.550 2,580 -60 0.00% 6,579
2018-07-18 2018-07-16 2.450 2,640 -4,000 0.00% 6,468
2018-07-17 2018-07-13 2.490 6,640 +4,000 0.00% 16,534
2018-07-13 2018-07-11 2.440 2,640 +1,940 0.00% 6,442
2018-07-11 2018-07-09 2.540 700 -2,000 0.00% 1,778
2018-07-10 2018-07-06 2.500 2,700 -60 0.00% 6,750
2018-07-03 2018-06-28 2.650 2,760 -180 0.00% 7,314
2018-06-28 2018-06-26 2.480 2,940 -60 0.00% 7,291
2018-06-27 2018-06-25 2.350 3,000 -6,259 0.00% 7,050
2018-06-25 2018-06-21 2.430 9,259 +8,000 0.00% 22,499
2018-06-15 2018-06-13 2.560 1,259 -94,601 0.00% 3,223
2018-06-14 2018-06-12 2.450 95,860 +46,000 0.03% 234,857
2018-06-13 2018-06-11 2.420 49,860 +48,000 0.02% 120,661
2018-06-12 2018-06-08 2.320 1,860 -96,140 0.00% 4,315
2018-06-11 2018-06-07 2.220 98,000 -2,000 0.03% 217,560
2018-06-08 2018-06-06 2.380 100,000 +54,000 0.03% 238,000
2018-06-07 2018-06-05 2.420 46,000 +10,000 0.02% 111,320
2018-06-05 2018-06-01 2.700 36,000 +20,000 0.01% 97,200
2018-06-04 2018-05-31 2.530 16,000 +16,000 0.01% 40,480
2016-11-23 2016-11-21 1.635 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top