History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 76,500 | +0 | 0.01% | 400,095 |
| 2025-10-13 | 2025-10-09 | 5.420 | 76,500 | +0 | 0.01% | 414,630 |
| 2025-10-10 | 2025-10-08 | 5.450 | 76,500 | +0 | 0.01% | 416,925 |
| 2025-10-09 | 2025-10-06 | 5.710 | 76,500 | +5,000 | 0.01% | 436,815 |
| 2025-10-03 | 2025-09-30 | 5.450 | 71,500 | +1,500 | 0.01% | 389,675 |
| 2025-09-18 | 2025-09-16 | 5.950 | 70,000 | -2,000 | 0.01% | 416,500 |
| 2025-09-17 | 2025-09-15 | 6.200 | 72,000 | -303,000 | 0.01% | 446,400 |
| 2025-09-15 | 2025-09-11 | 6.430 | 375,000 | -48,000 | 0.06% | 2,411,250 |
| 2025-09-12 | 2025-09-10 | 6.690 | 423,000 | +3,000 | 0.07% | 2,829,870 |
| 2025-09-03 | 2025-09-01 | 6.980 | 420,000 | +300,000 | 0.07% | 2,931,600 |
| 2025-09-02 | 2025-08-29 | 6.400 | 120,000 | -3,500 | 0.02% | 768,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 123,500 | -1,000 | 0.02% | 779,285 |
| 2025-08-29 | 2025-08-27 | 6.780 | 124,500 | -5,500 | 0.02% | 844,110 |
| 2025-08-28 | 2025-08-26 | 7.100 | 130,000 | +3,500 | 0.02% | 923,000 |
| 2025-08-26 | 2025-08-22 | 6.980 | 126,500 | +3,000 | 0.02% | 882,970 |
| 2025-08-22 | 2025-08-20 | 6.730 | 123,500 | -5,000 | 0.02% | 831,155 |
| 2025-08-21 | 2025-08-19 | 7.540 | 128,500 | +3,500 | 0.02% | 968,890 |
| 2025-08-20 | 2025-08-18 | 7.760 | 125,000 | -15,000 | 0.02% | 970,000 |
| 2025-08-19 | 2025-08-15 | 7.840 | 140,000 | +15,000 | 0.02% | 1,097,600 |
| 2025-08-18 | 2025-08-14 | 7.680 | 125,000 | -23,500 | 0.02% | 960,000 |
| 2025-08-15 | 2025-08-13 | 6.500 | 148,500 | +4,500 | 0.03% | 965,250 |
| 2025-08-12 | 2025-08-08 | 4.590 | 144,000 | -3,500 | 0.02% | 660,960 |
| 2025-08-07 | 2025-08-05 | 4.270 | 147,500 | +3,500 | 0.03% | 629,825 |
| 2025-07-31 | 2025-07-29 | 5.060 | 144,000 | +6,000 | 0.02% | 728,640 |
| 2025-07-30 | 2025-07-28 | 5.060 | 138,000 | -2,500 | 0.02% | 698,280 |
| 2025-07-28 | 2025-07-24 | 4.560 | 140,500 | -11,000 | 0.02% | 640,680 |
| 2025-07-25 | 2025-07-23 | 4.500 | 151,500 | +2,500 | 0.03% | 681,750 |
| 2025-07-23 | 2025-07-21 | 4.900 | 149,000 | +11,000 | 0.03% | 730,100 |
| 2025-07-21 | 2025-07-17 | 5.080 | 138,000 | -5,000 | 0.02% | 701,040 |
| 2025-07-18 | 2025-07-16 | 5.020 | 143,000 | +5,000 | 0.02% | 717,860 |
| 2025-07-15 | 2025-07-11 | 4.840 | 138,000 | -25,000 | 0.02% | 667,920 |
| 2025-07-14 | 2025-07-10 | 4.090 | 163,000 | +5,000 | 0.03% | 666,670 |
| 2025-07-03 | 2025-06-30 | 3.100 | 158,000 | -4,500 | 0.03% | 489,800 |
| 2025-06-18 | 2025-06-16 | 2.040 | 162,500 | +50,000 | 0.03% | 331,500 |
| 2025-06-06 | 2025-06-04 | 1.970 | 112,500 | +8,500 | 0.02% | 221,625 |
| 2025-05-20 | 2025-05-16 | 1.650 | 104,000 | -10,000 | 0.02% | 171,600 |
| 2025-05-13 | 2025-05-09 | 1.750 | 114,000 | +10,000 | 0.02% | 199,500 |
| 2025-04-09 | 2025-04-07 | 1.360 | 104,000 | -4,000 | 0.02% | 141,440 |
| 2025-02-27 | 2025-02-25 | 1.530 | 108,000 | +50,000 | 0.02% | 165,240 |
| 2024-12-20 | 2024-12-18 | 2.050 | 58,000 | +4,000 | 0.01% | 118,900 |
| 2024-08-07 | 2024-08-05 | 1.650 | 54,000 | -17,500 | 0.01% | 89,100 |
| 2024-08-02 | 2024-07-31 | 1.930 | 71,500 | +2,500 | 0.02% | 137,995 |
| 2024-07-31 | 2024-07-29 | 2.030 | 69,000 | +15,000 | 0.01% | 140,070 |
| 2024-05-23 | 2024-05-21 | 2.910 | 54,000 | -40,000 | 0.01% | 157,140 |
| 2024-05-09 | 2024-05-07 | 2.630 | 94,000 | +20,000 | 0.02% | 247,220 |
| 2024-05-08 | 2024-05-06 | 2.700 | 74,000 | +20,000 | 0.02% | 199,800 |
| 2024-04-29 | 2024-04-25 | 2.560 | 54,000 | -1,153,500 | 0.01% | 138,240 |
| 2023-12-05 | 2023-12-01 | 2.350 | 1,207,500 | +174,500 | 0.26% | 2,837,625 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,033,000 | +984,000 | 0.22% | 2,251,940 |
| 2023-11-30 | 2023-11-28 | 1.690 | 49,000 | -1,500 | 0.01% | 82,810 |
| 2023-11-24 | 2023-11-22 | 1.620 | 50,500 | -2,000 | 0.01% | 81,810 |
| 2023-02-16 | 2023-02-14 | 2.640 | 52,500 | -1,000 | 0.02% | 138,600 |
| 2023-01-31 | 2023-01-27 | 2.810 | 53,500 | +1,000 | 0.02% | 150,335 |
| 2022-12-15 | 2022-12-13 | 3.150 | 52,500 | -5,500 | 0.02% | 165,375 |
| 2022-11-24 | 2022-11-22 | 3.460 | 58,000 | -14,500 | 0.02% | 200,680 |
| 2022-11-22 | 2022-11-18 | 3.550 | 72,500 | -500 | 0.02% | 257,375 |
| 2022-11-18 | 2022-11-16 | 3.640 | 73,000 | +15,000 | 0.02% | 265,720 |
| 2022-11-16 | 2022-11-14 | 3.520 | 58,000 | +1,000 | 0.02% | 204,160 |
| 2022-11-07 | 2022-11-03 | 4.100 | 57,000 | +2,500 | 0.02% | 233,700 |
| 2022-10-03 | 2022-09-29 | 3.900 | 54,500 | -2,000 | 0.02% | 212,550 |
| 2022-09-21 | 2022-09-19 | 4.400 | 56,500 | -2,000 | 0.02% | 248,600 |
| 2022-09-19 | 2022-09-15 | 4.080 | 58,500 | +2,000 | 0.02% | 238,680 |
| 2022-09-16 | 2022-09-14 | 4.190 | 56,500 | -2,000 | 0.02% | 236,735 |
| 2022-09-15 | 2022-09-13 | 4.170 | 58,500 | +2,000 | 0.02% | 243,945 |
| 2022-09-07 | 2022-09-05 | 3.540 | 56,500 | -17,000 | 0.02% | 200,010 |
| 2022-09-02 | 2022-08-31 | 4.080 | 73,500 | -3,000 | 0.02% | 299,880 |
| 2022-09-01 | 2022-08-30 | 4.140 | 76,500 | +17,000 | 0.02% | 316,710 |
| 2022-08-29 | 2022-08-25 | 4.150 | 59,500 | -6,000 | 0.02% | 246,925 |
| 2022-08-26 | 2022-08-24 | 4.020 | 65,500 | +3,000 | 0.02% | 263,310 |
| 2022-08-24 | 2022-08-22 | 4.100 | 62,500 | -8,000 | 0.02% | 256,250 |
| 2022-08-22 | 2022-08-18 | 4.310 | 70,500 | +6,000 | 0.02% | 303,855 |
| 2022-08-18 | 2022-08-16 | 4.400 | 64,500 | +8,000 | 0.02% | 283,800 |
| 2022-08-17 | 2022-08-15 | 4.350 | 56,500 | -12,000 | 0.02% | 245,775 |
| 2022-08-16 | 2022-08-12 | 4.500 | 68,500 | -6,000 | 0.02% | 308,250 |
| 2022-08-09 | 2022-08-05 | 4.200 | 74,500 | +8,000 | 0.02% | 312,900 |
| 2022-08-08 | 2022-08-04 | 4.050 | 66,500 | -4,000 | 0.02% | 269,325 |
| 2022-08-05 | 2022-08-03 | 3.840 | 70,500 | +4,000 | 0.02% | 270,720 |
| 2022-08-04 | 2022-08-02 | 4.030 | 66,500 | -7,000 | 0.02% | 267,995 |
| 2022-08-03 | 2022-08-01 | 4.180 | 73,500 | -500 | 0.02% | 307,230 |
| 2022-08-01 | 2022-07-28 | 4.350 | 74,000 | +12,000 | 0.02% | 321,900 |
| 2022-07-29 | 2022-07-27 | 4.220 | 62,000 | +7,000 | 0.02% | 261,640 |
| 2022-07-28 | 2022-07-26 | 4.340 | 55,000 | -7,500 | 0.02% | 238,700 |
| 2022-07-27 | 2022-07-25 | 4.390 | 62,500 | -5,000 | 0.02% | 274,375 |
| 2022-07-22 | 2022-07-20 | 4.450 | 67,500 | +8,000 | 0.02% | 300,375 |
| 2022-07-21 | 2022-07-19 | 4.310 | 59,500 | +10,000 | 0.02% | 256,445 |
| 2022-07-11 | 2022-07-07 | 6.490 | 49,500 | -4,000 | 0.02% | 321,255 |
| 2022-06-06 | 2022-06-01 | 4.440 | 53,500 | -7,000 | 0.02% | 237,540 |
| 2022-06-02 | 2022-05-31 | 4.500 | 60,500 | +4,000 | 0.02% | 272,250 |
| 2022-06-01 | 2022-05-30 | 3.920 | 56,500 | +7,000 | 0.02% | 221,480 |
| 2022-05-31 | 2022-05-27 | 3.720 | 49,500 | -6,000 | 0.02% | 184,140 |
| 2022-05-25 | 2022-05-23 | 4.070 | 55,500 | +6,000 | 0.02% | 225,885 |
| 2022-05-23 | 2022-05-19 | 4.050 | 49,500 | -6,000 | 0.02% | 200,475 |
| 2022-05-17 | 2022-05-13 | 4.130 | 55,500 | +7,000 | 0.02% | 229,215 |
| 2022-05-13 | 2022-05-11 | 4.620 | 48,500 | -4,000 | 0.02% | 224,070 |
| 2022-05-10 | 2022-05-05 | 5.420 | 52,500 | -5,000 | 0.02% | 284,550 |
| 2022-05-06 | 2022-05-04 | 5.550 | 57,500 | -3,000 | 0.02% | 319,125 |
| 2022-04-29 | 2022-04-27 | 5.300 | 60,500 | +5,000 | 0.02% | 320,650 |
| 2022-04-28 | 2022-04-26 | 5.140 | 55,500 | +7,000 | 0.02% | 285,270 |
| 2022-04-27 | 2022-04-25 | 5.120 | 48,500 | -8,000 | 0.02% | 248,320 |
| 2022-04-21 | 2022-04-19 | 5.660 | 56,500 | +8,000 | 0.02% | 319,790 |
| 2022-04-13 | 2022-04-11 | 5.600 | 48,500 | -6,000 | 0.02% | 271,600 |
| 2022-04-07 | 2022-04-04 | 6.450 | 54,500 | +6,000 | 0.02% | 351,525 |
| 2022-04-06 | 2022-04-01 | 6.340 | 48,500 | -9,000 | 0.02% | 307,490 |
| 2022-03-30 | 2022-03-28 | 6.390 | 57,500 | +22,000 | 0.02% | 367,425 |
| 2022-03-29 | 2022-03-25 | 6.200 | 35,500 | -10,000 | 0.01% | 220,100 |
| 2022-03-28 | 2022-03-24 | 6.200 | 45,500 | -6,000 | 0.01% | 282,100 |
| 2022-03-25 | 2022-03-23 | 6.200 | 51,500 | -9,000 | 0.02% | 319,300 |
| 2022-03-24 | 2022-03-22 | 5.600 | 60,500 | +11,000 | 0.02% | 338,800 |
| 2022-03-23 | 2022-03-21 | 5.240 | 49,500 | -4,000 | 0.02% | 259,380 |
| 2022-03-22 | 2022-03-18 | 5.310 | 53,500 | -1,000 | 0.02% | 284,085 |
| 2022-03-21 | 2022-03-17 | 5.420 | 54,500 | +2,000 | 0.02% | 295,390 |
| 2022-03-17 | 2022-03-15 | 4.750 | 52,500 | +4,000 | 0.02% | 249,375 |
| 2022-03-16 | 2022-03-14 | 5.500 | 48,500 | -3,000 | 0.02% | 266,750 |
| 2022-03-15 | 2022-03-11 | 5.960 | 51,500 | +2,500 | 0.02% | 306,940 |
| 2022-03-10 | 2022-03-08 | 6.300 | 49,000 | +11,000 | 0.02% | 308,700 |
| 2022-03-09 | 2022-03-07 | 6.710 | 38,000 | -6,000 | 0.01% | 254,980 |
| 2022-03-03 | 2022-03-01 | 7.250 | 44,000 | -1,500 | 0.01% | 319,000 |
| 2022-02-25 | 2022-02-23 | 7.190 | 45,500 | +10,000 | 0.01% | 327,145 |
| 2022-02-23 | 2022-02-21 | 7.300 | 35,500 | -15,000 | 0.01% | 259,150 |
| 2022-02-18 | 2022-02-16 | 7.620 | 50,500 | -3,000 | 0.02% | 384,810 |
| 2022-02-17 | 2022-02-15 | 7.500 | 53,500 | +11,000 | 0.02% | 401,250 |
| 2022-02-15 | 2022-02-11 | 7.780 | 42,500 | -4,000 | 0.01% | 330,650 |
| 2022-02-14 | 2022-02-10 | 8.060 | 46,500 | -6,000 | 0.02% | 374,790 |
| 2022-02-09 | 2022-02-07 | 7.550 | 52,500 | +4,000 | 0.02% | 396,375 |
| 2022-02-08 | 2022-02-04 | 7.400 | 48,500 | +13,000 | 0.02% | 358,900 |
| 2021-12-16 | 2021-12-14 | 10.700 | 35,500 | -5,500 | 0.01% | 379,850 |
| 2021-12-15 | 2021-12-13 | 6.910 | 41,000 | +5,500 | 0.01% | 283,310 |
| 2021-11-03 | 2021-11-01 | 9.500 | 35,500 | -3,500 | 0.01% | 337,250 |
| 2021-10-28 | 2021-10-26 | 10.480 | 39,000 | +2,500 | 0.01% | 408,720 |
| 2021-10-22 | 2021-10-20 | 11.080 | 36,500 | -4,500 | 0.01% | 404,420 |
| 2021-10-20 | 2021-10-18 | 10.360 | 41,000 | +500 | 0.01% | 424,760 |
| 2021-10-12 | 2021-10-08 | 10.140 | 40,500 | +4,000 | 0.01% | 410,670 |
| 2021-10-11 | 2021-10-07 | 10.160 | 36,500 | -500 | 0.01% | 370,840 |
| 2021-10-07 | 2021-10-05 | 8.600 | 37,000 | -5,000 | 0.01% | 318,200 |
| 2021-10-06 | 2021-10-04 | 8.090 | 42,000 | -3,500 | 0.01% | 339,780 |
| 2021-10-04 | 2021-09-29 | 8.000 | 45,500 | +26,500 | 0.01% | 364,000 |
| 2021-09-24 | 2021-09-21 | 11.300 | 19,000 | +3,500 | 0.01% | 214,700 |
| 2021-09-23 | 2021-09-20 | 11.060 | 15,500 | -3,000 | 0.01% | 171,430 |
| 2021-09-16 | 2021-09-14 | 12.200 | 18,500 | +3,000 | 0.01% | 225,700 |
| 2021-09-14 | 2021-09-10 | 12.800 | 15,500 | -2,000 | 0.01% | 198,400 |
| 2021-09-10 | 2021-09-08 | 12.860 | 17,500 | +2,000 | 0.01% | 225,050 |
| 2021-09-08 | 2021-09-06 | 13.500 | 15,500 | -3,000 | 0.01% | 209,250 |
| 2021-09-06 | 2021-09-02 | 12.620 | 18,500 | -22,000 | 0.01% | 233,470 |
| 2021-09-03 | 2021-09-01 | 11.520 | 40,500 | +25,000 | 0.01% | 466,560 |
| 2021-09-01 | 2021-08-30 | 12.680 | 15,500 | -13,000 | 0.01% | 196,540 |
| 2021-08-30 | 2021-08-26 | 10.580 | 28,500 | -3,000 | 0.01% | 301,530 |
| 2021-08-27 | 2021-08-25 | 10.500 | 31,500 | +1,000 | 0.01% | 330,750 |
| 2021-08-26 | 2021-08-24 | 10.880 | 30,500 | -6,000 | 0.01% | 331,840 |
| 2021-08-24 | 2021-08-20 | 10.000 | 36,500 | -500 | 0.01% | 365,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 37,000 | +12,000 | 0.01% | 370,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 25,000 | +2,000 | 0.01% | 265,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 23,000 | +10,000 | 0.01% | 251,160 |
| 2021-08-16 | 2021-08-12 | 12.220 | 13,000 | +8,000 | 0.00% | 158,860 |
| 2021-08-12 | 2021-08-10 | 12.460 | 5,000 | +2,000 | 0.00% | 62,300 |
| 2021-08-11 | 2021-08-09 | 12.200 | 3,000 | -4,000 | 0.00% | 36,600 |
| 2021-08-05 | 2021-08-03 | 10.100 | 7,000 | +4,000 | 0.00% | 70,700 |
| 2021-08-04 | 2021-08-02 | 10.760 | 3,000 | -25,000 | 0.00% | 32,280 |
| 2021-08-03 | 2021-07-30 | 10.500 | 28,000 | +25,000 | 0.01% | 294,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 3,000 | -4,000 | 0.00% | 26,790 |
| 2021-07-29 | 2021-07-27 | 9.000 | 7,000 | +1,000 | 0.00% | 63,000 |
| 2021-07-09 | 2021-07-07 | 13.540 | 6,000 | -1,500 | 0.00% | 81,240 |
| 2021-06-28 | 2021-06-24 | 13.300 | 7,500 | -500 | 0.00% | 99,750 |
| 2021-06-23 | 2021-06-21 | 16.660 | 8,000 | -47,000 | 0.00% | 133,280 |
| 2021-06-22 | 2021-06-18 | 13.360 | 55,000 | -1,000 | 0.02% | 734,800 |
| 2021-06-21 | 2021-06-17 | 12.920 | 56,000 | -51,000 | 0.02% | 723,520 |
| 2021-06-18 | 2021-06-16 | 13.600 | 107,000 | +500 | 0.03% | 1,455,200 |
| 2021-06-17 | 2021-06-15 | 14.120 | 106,500 | +1,500 | 0.03% | 1,503,780 |
| 2021-06-16 | 2021-06-11 | 13.500 | 105,000 | -1,500 | 0.03% | 1,417,500 |
| 2021-06-15 | 2021-06-10 | 13.260 | 106,500 | +5,000 | 0.03% | 1,412,190 |
| 2021-06-11 | 2021-06-09 | 13.740 | 101,500 | +1,500 | 0.03% | 1,394,610 |
| 2021-06-09 | 2021-06-07 | 13.820 | 100,000 | +9,000 | 0.03% | 1,382,000 |
| 2021-06-07 | 2021-06-03 | 14.680 | 91,000 | -14,500 | 0.03% | 1,335,880 |
| 2021-06-04 | 2021-06-02 | 14.760 | 105,500 | +15,000 | 0.03% | 1,557,180 |
| 2021-06-03 | 2021-06-01 | 14.720 | 90,500 | +14,500 | 0.03% | 1,332,160 |
| 2021-06-01 | 2021-05-28 | 15.600 | 76,000 | +12,500 | 0.02% | 1,185,600 |
| 2021-05-28 | 2021-05-26 | 15.800 | 63,500 | +34,500 | 0.02% | 1,003,300 |
| 2021-05-26 | 2021-05-24 | 14.660 | 29,000 | +8,500 | 0.01% | 425,140 |
| 2021-05-20 | 2021-05-17 | 19.320 | 20,500 | -500 | 0.01% | 396,060 |
| 2021-05-18 | 2021-05-14 | 20.300 | 21,000 | +7,000 | 0.01% | 426,300 |
| 2021-05-17 | 2021-05-13 | 20.950 | 14,000 | -1,000 | 0.00% | 293,300 |
| 2021-05-14 | 2021-05-12 | 22.250 | 15,000 | +1,000 | 0.00% | 333,750 |
| 2021-05-13 | 2021-05-11 | 22.800 | 14,000 | +2,500 | 0.00% | 319,200 |
| 2021-05-11 | 2021-05-07 | 22.600 | 11,500 | +5,000 | 0.00% | 259,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 6,500 | -1,000 | 0.00% | 155,350 |
| 2021-05-06 | 2021-05-04 | 23.900 | 7,500 | +1,000 | 0.00% | 179,250 |
| 2021-05-05 | 2021-05-03 | 24.550 | 6,500 | -11,000 | 0.00% | 159,575 |
| 2021-05-04 | 2021-04-30 | 23.600 | 17,500 | +2,000 | 0.01% | 413,000 |
| 2021-05-03 | 2021-04-29 | 23.900 | 15,500 | +11,000 | 0.01% | 370,450 |
| 2021-04-29 | 2021-04-27 | 23.500 | 4,500 | -24,000 | 0.00% | 105,750 |
| 2021-04-28 | 2021-04-26 | 21.300 | 28,500 | -10,000 | 0.01% | 607,050 |
| 2021-04-27 | 2021-04-23 | 20.700 | 38,500 | +500 | 0.01% | 796,950 |
| 2021-04-26 | 2021-04-22 | 21.900 | 38,000 | -2,000 | 0.01% | 832,200 |
| 2021-04-22 | 2021-04-20 | 20.700 | 40,000 | +14,000 | 0.01% | 828,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 26,000 | +8,000 | 0.01% | 585,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 18,000 | +6,000 | 0.01% | 435,600 |
| 2021-04-16 | 2021-04-14 | 27.100 | 12,000 | -4,000 | 0.00% | 325,200 |
| 2021-04-15 | 2021-04-13 | 23.300 | 16,000 | +4,000 | 0.01% | 372,800 |
| 2021-04-14 | 2021-04-12 | 25.050 | 12,000 | -8,000 | 0.00% | 300,600 |
| 2021-04-13 | 2021-04-09 | 21.800 | 20,000 | +4,000 | 0.01% | 436,000 |
| 2021-04-07 | 2021-03-31 | 19.140 | 16,000 | -2,000 | 0.01% | 306,240 |
| 2021-03-29 | 2021-03-25 | 18.000 | 18,000 | -6,000 | 0.01% | 324,000 |
| 2021-03-25 | 2021-03-23 | 19.500 | 24,000 | -4,000 | 0.01% | 468,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 28,000 | +6,000 | 0.01% | 582,400 |
| 2021-03-22 | 2021-03-18 | 20.850 | 22,000 | -6,000 | 0.01% | 458,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 28,000 | -2,000 | 0.01% | 575,400 |
| 2021-03-16 | 2021-03-12 | 21.900 | 30,000 | +12,000 | 0.01% | 657,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 18,000 | +2,000 | 0.01% | 424,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 16,000 | -4,000 | 0.01% | 344,000 |
| 2021-03-04 | 2021-03-02 | 20.850 | 20,000 | -14,000 | 0.01% | 417,000 |
| 2021-03-03 | 2021-03-01 | 19.000 | 34,000 | +8,000 | 0.01% | 646,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 26,000 | +4,000 | 0.01% | 481,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 22,000 | +4,000 | 0.01% | 464,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 18,000 | -2,000 | 0.01% | 386,100 |
| 2021-02-23 | 2021-02-19 | 23.000 | 20,000 | +4,000 | 0.01% | 460,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 16,000 | +12,000 | 0.01% | 384,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 4,000 | -8,000 | 0.00% | 75,520 |
| 2021-02-17 | 2021-02-11 | 13.740 | 12,000 | +10,000 | 0.00% | 164,880 |
| 2021-02-16 | 2021-02-09 | 15.200 | 2,000 | +2,000 | 0.00% | 30,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 0 | -8,000 | ||
| 2021-02-08 | 2021-02-04 | 10.100 | 8,000 | -12,000 | 0.00% | 80,800 |
| 2021-01-27 | 2021-01-25 | 8.330 | 20,000 | -20,000 | 0.01% | 166,600 |
| 2021-01-26 | 2021-01-22 | 7.190 | 40,000 | +10,000 | 0.01% | 287,600 |
| 2021-01-25 | 2021-01-21 | 7.730 | 30,000 | +10,000 | 0.01% | 231,900 |
| 2021-01-22 | 2021-01-20 | 8.330 | 20,000 | +10,000 | 0.01% | 166,600 |
| 2021-01-20 | 2021-01-18 | 8.280 | 10,000 | +10,000 | 0.00% | 82,800 |
| 2021-01-04 | 2020-12-29 | 5.890 | 0 | -2,000 | ||
| 2020-12-02 | 2020-11-30 | 3.670 | 2,000 | +2,000 | 0.00% | 7,340 |
| 2020-11-16 | 2020-11-12 | 3.270 | 0 | -14,000 | ||
| 2020-11-10 | 2020-11-06 | 3.540 | 14,000 | +14,000 | 0.00% | 49,560 |
| 2020-08-31 | 2020-08-27 | 4.020 | 0 | -18,000 | ||
| 2020-08-25 | 2020-08-21 | 4.330 | 18,000 | +18,000 | 0.01% | 77,940 |
| 2020-08-06 | 2020-08-04 | 5.300 | 0 | -6,000 | ||
| 2020-08-04 | 2020-07-31 | 3.860 | 6,000 | -4,000 | 0.00% | 23,160 |
| 2020-07-30 | 2020-07-28 | 4.320 | 10,000 | -6,000 | 0.00% | 43,200 |
| 2020-07-29 | 2020-07-27 | 4.000 | 16,000 | +16,000 | 0.01% | 64,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 0 | -16,000 | ||
| 2020-06-11 | 2020-06-09 | 3.420 | 16,000 | +16,000 | 0.01% | 54,720 |
| 2020-04-02 | 2020-03-31 | 3.280 | 0 | -4,000 | ||
| 2020-03-13 | 2020-03-11 | 3.800 | 4,000 | -2,000 | 0.00% | 15,200 |
| 2020-02-27 | 2020-02-25 | 4.010 | 6,000 | -2,000 | 0.00% | 24,060 |
| 2020-02-26 | 2020-02-24 | 4.000 | 8,000 | -16,000 | 0.00% | 32,000 |
| 2020-02-25 | 2020-02-21 | 4.060 | 24,000 | -10,000 | 0.01% | 97,440 |
| 2020-02-20 | 2020-02-18 | 4.030 | 34,000 | -12,000 | 0.01% | 137,020 |
| 2020-02-19 | 2020-02-17 | 3.860 | 46,000 | +10,000 | 0.02% | 177,560 |
| 2020-02-18 | 2020-02-14 | 3.780 | 36,000 | +8,000 | 0.01% | 136,080 |
| 2020-02-17 | 2020-02-13 | 3.880 | 28,000 | +4,000 | 0.01% | 108,640 |
| 2020-02-14 | 2020-02-12 | 3.660 | 24,000 | -10,000 | 0.01% | 87,840 |
| 2020-02-13 | 2020-02-11 | 3.880 | 34,000 | +12,000 | 0.01% | 131,920 |
| 2020-02-12 | 2020-02-10 | 4.060 | 22,000 | -2,000 | 0.01% | 89,320 |
| 2020-02-11 | 2020-02-07 | 4.010 | 24,000 | +4,000 | 0.01% | 96,240 |
| 2020-02-10 | 2020-02-06 | 3.400 | 20,000 | +20,000 | 0.01% | 68,000 |
| 2020-02-07 | 2020-02-05 | 3.330 | 0 | -20,000 | ||
| 2020-02-06 | 2020-02-04 | 3.220 | 20,000 | -10,000 | 0.01% | 64,400 |
| 2020-02-04 | 2020-01-31 | 3.150 | 30,000 | -60,000 | 0.01% | 94,500 |
| 2020-02-03 | 2020-01-30 | 3.100 | 90,000 | +20,000 | 0.03% | 279,000 |
| 2020-01-30 | 2020-01-24 | 3.270 | 70,000 | +6,000 | 0.02% | 228,900 |
| 2020-01-22 | 2020-01-20 | 3.530 | 64,000 | -16,000 | 0.02% | 225,920 |
| 2020-01-21 | 2020-01-17 | 3.820 | 80,000 | +4,000 | 0.03% | 305,600 |
| 2020-01-20 | 2020-01-16 | 3.760 | 76,000 | -14,000 | 0.02% | 285,760 |
| 2020-01-16 | 2020-01-14 | 3.770 | 90,000 | +76,000 | 0.03% | 339,300 |
| 2020-01-14 | 2020-01-10 | 3.940 | 14,000 | +14,000 | 0.00% | 55,160 |
| 2020-01-13 | 2020-01-09 | 4.050 | 0 | -12,000 | ||
| 2020-01-07 | 2020-01-03 | 4.020 | 12,000 | +12,000 | 0.00% | 48,240 |
| 2020-01-02 | 2019-12-27 | 4.350 | 0 | -12,000 | ||
| 2019-12-23 | 2019-12-19 | 4.680 | 12,000 | -2,000 | 0.00% | 56,160 |
| 2019-12-17 | 2019-12-13 | 5.090 | 14,000 | +10,000 | 0.00% | 71,260 |
| 2019-12-16 | 2019-12-12 | 4.800 | 4,000 | -6,000 | 0.00% | 19,200 |
| 2019-12-12 | 2019-12-10 | 4.770 | 10,000 | -14,000 | 0.00% | 47,700 |
| 2019-12-10 | 2019-12-06 | 4.980 | 24,000 | +4,000 | 0.01% | 119,520 |
| 2019-12-09 | 2019-12-05 | 5.000 | 20,000 | +6,000 | 0.01% | 100,000 |
| 2019-12-06 | 2019-12-04 | 4.970 | 14,000 | -16,000 | 0.00% | 69,580 |
| 2019-12-05 | 2019-12-03 | 5.130 | 30,000 | +14,000 | 0.01% | 153,900 |
| 2019-12-04 | 2019-12-02 | 4.950 | 16,000 | -10,000 | 0.01% | 79,200 |
| 2019-12-02 | 2019-11-28 | 4.940 | 26,000 | +8,000 | 0.01% | 128,440 |
| 2019-11-28 | 2019-11-26 | 4.960 | 18,000 | -4,000 | 0.01% | 89,280 |
| 2019-11-27 | 2019-11-25 | 4.740 | 22,000 | -2,000 | 0.01% | 104,280 |
| 2019-11-26 | 2019-11-22 | 5.620 | 24,000 | +2,000 | 0.01% | 134,880 |
| 2019-11-25 | 2019-11-21 | 5.960 | 22,000 | -8,000 | 0.01% | 131,120 |
| 2019-11-22 | 2019-11-20 | 6.400 | 30,000 | +4,000 | 0.01% | 192,000 |
| 2019-11-21 | 2019-11-19 | 5.930 | 26,000 | +6,000 | 0.01% | 154,180 |
| 2019-11-20 | 2019-11-18 | 5.860 | 20,000 | -10,000 | 0.01% | 117,200 |
| 2019-11-19 | 2019-11-15 | 6.080 | 30,000 | -162,000 | 0.01% | 182,400 |
| 2019-11-18 | 2019-11-14 | 5.950 | 192,000 | +10,000 | 0.06% | 1,142,400 |
| 2019-11-15 | 2019-11-13 | 5.300 | 182,000 | +10,000 | 0.06% | 964,600 |
| 2019-11-13 | 2019-11-11 | 5.260 | 172,000 | -2,000 | 0.06% | 904,720 |
| 2019-11-12 | 2019-11-08 | 5.450 | 174,000 | -4,000 | 0.06% | 948,300 |
| 2019-11-11 | 2019-11-07 | 5.790 | 178,000 | -6,000 | 0.06% | 1,030,620 |
| 2019-11-08 | 2019-11-06 | 4.800 | 184,000 | +8,000 | 0.06% | 883,200 |
| 2019-11-04 | 2019-10-31 | 4.000 | 176,000 | +94,000 | 0.06% | 704,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 82,000 | +32,000 | 0.03% | 385,400 |
| 2019-10-25 | 2019-10-23 | 3.860 | 50,000 | -12,000 | 0.02% | 193,000 |
| 2019-10-21 | 2019-10-17 | 4.040 | 62,000 | +62,000 | 0.02% | 250,480 |
| 2019-10-18 | 2019-10-16 | 4.180 | 0 | -12,000 | ||
| 2019-10-16 | 2019-10-14 | 4.310 | 12,000 | -16,000 | 0.00% | 51,720 |
| 2019-10-15 | 2019-10-11 | 4.340 | 28,000 | -2,000 | 0.01% | 121,520 |
| 2019-10-14 | 2019-10-10 | 4.400 | 30,000 | +12,000 | 0.01% | 132,000 |
| 2019-10-09 | 2019-10-04 | 4.370 | 18,000 | +4,000 | 0.01% | 78,660 |
| 2019-10-08 | 2019-10-03 | 4.770 | 14,000 | -18,000 | 0.00% | 66,780 |
| 2019-10-04 | 2019-10-02 | 4.660 | 32,000 | -6,000 | 0.01% | 149,120 |
| 2019-10-03 | 2019-09-30 | 4.440 | 38,000 | +8,000 | 0.01% | 168,720 |
| 2019-09-30 | 2019-09-26 | 5.000 | 30,000 | +20,000 | 0.01% | 150,000 |
| 2019-09-27 | 2019-09-25 | 5.080 | 10,000 | -10,000 | 0.00% | 50,800 |
| 2019-09-26 | 2019-09-24 | 5.060 | 20,000 | +4,000 | 0.01% | 101,200 |
| 2019-09-23 | 2019-09-19 | 4.940 | 16,000 | +16,000 | 0.01% | 79,040 |
| 2019-09-20 | 2019-09-18 | 5.360 | 0 | -6,000 | ||
| 2019-09-19 | 2019-09-17 | 5.990 | 6,000 | -6,000 | 0.00% | 35,940 |
| 2019-09-13 | 2019-09-11 | 4.350 | 12,000 | +12,000 | 0.00% | 52,200 |
| 2019-08-19 | 2019-08-15 | 3.500 | 0 | -4,000 | ||
| 2019-08-09 | 2019-08-07 | 3.640 | 4,000 | +4,000 | 0.00% | 14,560 |
| 2019-05-27 | 2019-05-23 | 3.150 | 0 | -12,000 | ||
| 2019-05-24 | 2019-05-22 | 3.130 | 12,000 | -6,000 | 0.00% | 37,560 |
| 2019-03-28 | 2019-03-26 | 3.180 | 18,000 | +18,000 | 0.01% | 57,240 |
| 2018-09-12 | 2018-09-10 | 3.490 | 0 | -12,000 | ||
| 2018-09-10 | 2018-09-06 | 3.640 | 12,000 | +10,000 | 0.00% | 43,680 |
| 2018-09-07 | 2018-09-05 | 3.760 | 2,000 | -4,000 | 0.00% | 7,520 |
| 2018-09-05 | 2018-09-03 | 4.100 | 6,000 | -12,000 | 0.00% | 24,600 |
| 2018-09-04 | 2018-08-31 | 4.300 | 18,000 | +18,000 | 0.01% | 77,400 |
| 2016-12-16 | 2016-12-14 | 1.489 | 0 | -28,810 | ||
| 2016-12-15 | 2016-12-13 | 1.520 | 28,810 | +28,810 | 0.01% | 43,801 |
| 2016-12-13 | 2016-12-09 | 1.468 | 0 | -19,206 | ||
| 2016-12-09 | 2016-12-07 | 1.697 | 19,206 | -57,619 | 0.01% | 32,599 |
| 2016-12-08 | 2016-12-06 | 1.593 | 76,825 | +76,825 | 0.03% | 122,399 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy