History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,398,500 | +0 | 0.19% | 7,314,155 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,398,500 | +0 | 0.19% | 7,579,870 |
| 2025-10-10 | 2025-10-08 | 5.450 | 1,398,500 | +30,000 | 0.19% | 7,621,825 |
| 2025-10-09 | 2025-10-06 | 5.710 | 1,368,500 | +7,000 | 0.18% | 7,814,135 |
| 2025-10-08 | 2025-10-03 | 5.780 | 1,361,500 | +13,000 | 0.18% | 7,869,470 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,348,500 | +10,000 | 0.18% | 7,551,600 |
| 2025-10-03 | 2025-09-30 | 5.450 | 1,338,500 | -5,000 | 0.18% | 7,294,825 |
| 2025-10-02 | 2025-09-29 | 5.250 | 1,343,500 | -3,000 | 0.18% | 7,053,375 |
| 2025-09-29 | 2025-09-25 | 5.280 | 1,346,500 | +52,500 | 0.18% | 7,109,520 |
| 2025-09-26 | 2025-09-24 | 5.650 | 1,294,000 | -6,500 | 0.17% | 7,311,100 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,300,500 | +7,000 | 0.17% | 7,607,925 |
| 2025-09-24 | 2025-09-22 | 6.200 | 1,293,500 | +1,000 | 0.17% | 8,019,700 |
| 2025-09-23 | 2025-09-19 | 6.420 | 1,292,500 | -2,000 | 0.17% | 8,297,850 |
| 2025-09-19 | 2025-09-17 | 5.720 | 1,294,500 | +10,500 | 0.17% | 7,404,540 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,284,000 | -4,000 | 0.22% | 7,639,800 |
| 2025-09-17 | 2025-09-15 | 6.200 | 1,288,000 | -32,500 | 0.22% | 7,985,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,320,500 | -4,500 | 0.23% | 8,055,050 |
| 2025-09-15 | 2025-09-11 | 6.430 | 1,325,000 | +53,500 | 0.23% | 8,519,750 |
| 2025-09-12 | 2025-09-10 | 6.690 | 1,271,500 | +16,000 | 0.22% | 8,506,335 |
| 2025-09-11 | 2025-09-09 | 6.700 | 1,255,500 | +74,000 | 0.21% | 8,411,850 |
| 2025-09-10 | 2025-09-08 | 6.880 | 1,181,500 | -1,500 | 0.20% | 8,128,720 |
| 2025-09-09 | 2025-09-05 | 7.050 | 1,183,000 | -74,000 | 0.20% | 8,340,150 |
| 2025-09-08 | 2025-09-04 | 6.630 | 1,257,000 | -45,000 | 0.21% | 8,333,910 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,302,000 | +500 | 0.22% | 8,801,520 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,301,500 | +80,000 | 0.22% | 8,589,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,221,500 | +323,500 | 0.21% | 8,526,070 |
| 2025-09-02 | 2025-08-29 | 6.400 | 898,000 | +2,000 | 0.15% | 5,747,200 |
| 2025-09-01 | 2025-08-28 | 6.310 | 896,000 | +413,500 | 0.15% | 5,653,760 |
| 2025-08-29 | 2025-08-27 | 6.780 | 482,500 | +74,500 | 0.08% | 3,271,350 |
| 2025-08-28 | 2025-08-26 | 7.100 | 408,000 | +6,000 | 0.07% | 2,896,800 |
| 2025-08-27 | 2025-08-25 | 6.930 | 402,000 | +83,000 | 0.07% | 2,785,860 |
| 2025-08-26 | 2025-08-22 | 6.980 | 319,000 | -79,000 | 0.05% | 2,226,620 |
| 2025-08-25 | 2025-08-21 | 6.860 | 398,000 | +9,000 | 0.07% | 2,730,280 |
| 2025-08-22 | 2025-08-20 | 6.730 | 389,000 | +11,000 | 0.07% | 2,617,970 |
| 2025-08-21 | 2025-08-19 | 7.540 | 378,000 | +50,500 | 0.06% | 2,850,120 |
| 2025-08-20 | 2025-08-18 | 7.760 | 327,500 | -41,000 | 0.06% | 2,541,400 |
| 2025-08-19 | 2025-08-15 | 7.840 | 368,500 | -500 | 0.06% | 2,889,040 |
| 2025-08-18 | 2025-08-14 | 7.680 | 369,000 | -23,000 | 0.06% | 2,833,920 |
| 2025-08-15 | 2025-08-13 | 6.500 | 392,000 | -41,000 | 0.07% | 2,548,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 433,000 | -52,500 | 0.07% | 2,165,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 485,500 | -100,000 | 0.08% | 2,466,340 |
| 2025-08-12 | 2025-08-08 | 4.590 | 585,500 | +29,500 | 0.10% | 2,687,445 |
| 2025-08-06 | 2025-08-04 | 4.260 | 556,000 | -2,000 | 0.09% | 2,368,560 |
| 2025-08-05 | 2025-08-01 | 4.360 | 558,000 | -4,000 | 0.10% | 2,432,880 |
| 2025-08-04 | 2025-07-31 | 4.680 | 562,000 | +3,000 | 0.10% | 2,630,160 |
| 2025-08-01 | 2025-07-30 | 4.810 | 559,000 | +36,000 | 0.10% | 2,688,790 |
| 2025-07-31 | 2025-07-29 | 5.060 | 523,000 | +14,000 | 0.09% | 2,646,380 |
| 2025-07-30 | 2025-07-28 | 5.060 | 509,000 | -30,000 | 0.09% | 2,575,540 |
| 2025-07-29 | 2025-07-25 | 4.670 | 539,000 | -98,500 | 0.09% | 2,517,130 |
| 2025-07-28 | 2025-07-24 | 4.560 | 637,500 | +10,000 | 0.11% | 2,907,000 |
| 2025-07-25 | 2025-07-23 | 4.500 | 627,500 | +90,500 | 0.11% | 2,823,750 |
| 2025-07-24 | 2025-07-22 | 4.580 | 537,000 | -61,500 | 0.09% | 2,459,460 |
| 2025-07-23 | 2025-07-21 | 4.900 | 598,500 | +24,500 | 0.10% | 2,932,650 |
| 2025-07-22 | 2025-07-18 | 5.220 | 574,000 | +25,000 | 0.10% | 2,996,280 |
| 2025-07-21 | 2025-07-17 | 5.080 | 549,000 | -55,000 | 0.09% | 2,788,920 |
| 2025-07-18 | 2025-07-16 | 5.020 | 604,000 | -13,000 | 0.10% | 3,032,080 |
| 2025-07-17 | 2025-07-15 | 5.060 | 617,000 | -70,500 | 0.11% | 3,122,020 |
| 2025-07-16 | 2025-07-14 | 5.180 | 687,500 | -154,000 | 0.12% | 3,561,250 |
| 2025-07-15 | 2025-07-11 | 4.840 | 841,500 | +70,000 | 0.14% | 4,072,860 |
| 2025-07-14 | 2025-07-10 | 4.090 | 771,500 | -164,500 | 0.13% | 3,155,435 |
| 2025-07-11 | 2025-07-09 | 3.880 | 936,000 | +46,500 | 0.16% | 3,631,680 |
| 2025-07-10 | 2025-07-08 | 3.750 | 889,500 | +251,000 | 0.15% | 3,335,625 |
| 2025-07-09 | 2025-07-07 | 3.300 | 638,500 | -16,500 | 0.11% | 2,107,050 |
| 2025-07-08 | 2025-07-04 | 3.080 | 655,000 | -1,500 | 0.11% | 2,017,400 |
| 2025-07-07 | 2025-07-03 | 3.230 | 656,500 | -21,500 | 0.11% | 2,120,495 |
| 2025-07-04 | 2025-07-02 | 3.130 | 678,000 | -8,500 | 0.12% | 2,122,140 |
| 2025-07-03 | 2025-06-30 | 3.100 | 686,500 | -55,500 | 0.12% | 2,128,150 |
| 2025-07-02 | 2025-06-27 | 2.360 | 742,000 | +24,000 | 0.13% | 1,751,120 |
| 2025-06-30 | 2025-06-26 | 2.400 | 718,000 | -56,500 | 0.12% | 1,723,200 |
| 2025-06-27 | 2025-06-25 | 2.180 | 774,500 | -40,000 | 0.13% | 1,688,410 |
| 2025-06-25 | 2025-06-23 | 1.950 | 814,500 | -5,000 | 0.14% | 1,588,275 |
| 2025-06-24 | 2025-06-20 | 1.950 | 819,500 | +29,500 | 0.14% | 1,598,025 |
| 2025-06-23 | 2025-06-19 | 1.970 | 790,000 | -20,000 | 0.13% | 1,556,300 |
| 2025-06-20 | 2025-06-18 | 1.970 | 810,000 | +20,000 | 0.14% | 1,595,700 |
| 2025-06-19 | 2025-06-17 | 1.970 | 790,000 | +10,000 | 0.13% | 1,556,300 |
| 2025-06-18 | 2025-06-16 | 2.040 | 780,000 | -77,000 | 0.13% | 1,591,200 |
| 2025-06-17 | 2025-06-13 | 1.840 | 857,000 | +87,000 | 0.15% | 1,576,880 |
| 2025-06-13 | 2025-06-11 | 2.030 | 770,000 | -4,000 | 0.13% | 1,563,100 |
| 2025-06-12 | 2025-06-10 | 2.020 | 774,000 | -86,000 | 0.13% | 1,563,480 |
| 2025-06-11 | 2025-06-09 | 1.910 | 860,000 | +59,000 | 0.15% | 1,642,600 |
| 2025-06-10 | 2025-06-06 | 1.870 | 801,000 | +16,000 | 0.14% | 1,497,870 |
| 2025-06-09 | 2025-06-05 | 1.960 | 785,000 | -27,000 | 0.13% | 1,538,600 |
| 2025-06-06 | 2025-06-04 | 1.970 | 812,000 | +44,000 | 0.14% | 1,599,640 |
| 2025-06-05 | 2025-06-03 | 2.090 | 768,000 | +37,000 | 0.13% | 1,605,120 |
| 2025-06-04 | 2025-06-02 | 2.190 | 731,000 | -80,500 | 0.12% | 1,600,890 |
| 2025-06-03 | 2025-05-30 | 1.780 | 811,500 | +6,000 | 0.14% | 1,444,470 |
| 2025-06-02 | 2025-05-29 | 1.800 | 805,500 | -112,000 | 0.14% | 1,449,900 |
| 2025-05-29 | 2025-05-27 | 1.680 | 917,500 | -89,000 | 0.16% | 1,541,400 |
| 2025-05-28 | 2025-05-26 | 1.660 | 1,006,500 | -55,500 | 0.17% | 1,670,790 |
| 2025-05-27 | 2025-05-23 | 1.630 | 1,062,000 | -500 | 0.18% | 1,731,060 |
| 2025-05-26 | 2025-05-22 | 1.600 | 1,062,500 | +92,500 | 0.18% | 1,700,000 |
| 2025-05-23 | 2025-05-21 | 1.650 | 970,000 | +5,000 | 0.17% | 1,600,500 |
| 2025-05-22 | 2025-05-20 | 1.580 | 965,000 | -1,000 | 0.17% | 1,524,700 |
| 2025-05-21 | 2025-05-19 | 1.590 | 966,000 | +88,500 | 0.17% | 1,535,940 |
| 2025-05-13 | 2025-05-09 | 1.750 | 877,500 | +40,000 | 0.15% | 1,535,625 |
| 2025-05-12 | 2025-05-08 | 1.880 | 837,500 | -178,000 | 0.15% | 1,574,500 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,015,500 | -14,000 | 0.18% | 1,624,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,029,500 | +14,000 | 0.18% | 1,626,610 |
| 2025-04-14 | 2025-04-10 | 1.470 | 1,015,500 | +15,500 | 0.22% | 1,492,785 |
| 2025-04-11 | 2025-04-09 | 1.430 | 1,000,000 | +500 | 0.21% | 1,430,000 |
| 2025-04-10 | 2025-04-08 | 1.440 | 999,500 | -65,000 | 0.21% | 1,439,280 |
| 2025-04-09 | 2025-04-07 | 1.360 | 1,064,500 | -26,000 | 0.23% | 1,447,720 |
| 2025-04-03 | 2025-04-01 | 1.650 | 1,090,500 | +1,500 | 0.23% | 1,799,325 |
| 2025-03-28 | 2025-03-26 | 1.740 | 1,089,000 | -17,500 | 0.23% | 1,894,860 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,106,500 | +17,500 | 0.24% | 1,991,700 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,089,000 | -82,500 | 0.23% | 1,960,200 |
| 2025-03-25 | 2025-03-21 | 1.600 | 1,171,500 | -1,500 | 0.25% | 1,874,400 |
| 2025-03-24 | 2025-03-20 | 1.660 | 1,173,000 | +5,500 | 0.25% | 1,947,180 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,167,500 | +94,000 | 0.25% | 2,019,775 |
| 2025-03-20 | 2025-03-18 | 1.700 | 1,073,500 | +24,500 | 0.23% | 1,824,950 |
| 2025-03-19 | 2025-03-17 | 1.730 | 1,049,000 | -10,000 | 0.22% | 1,814,770 |
| 2025-03-18 | 2025-03-14 | 1.690 | 1,059,000 | -56,000 | 0.23% | 1,789,710 |
| 2025-03-17 | 2025-03-13 | 1.640 | 1,115,000 | +10,000 | 0.24% | 1,828,600 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,105,000 | +25,000 | 0.24% | 1,856,400 |
| 2025-03-13 | 2025-03-11 | 1.660 | 1,080,000 | +1,500 | 0.23% | 1,792,800 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,078,500 | -74,000 | 0.23% | 1,865,805 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,152,500 | -166,000 | 0.25% | 2,016,875 |
| 2025-03-10 | 2025-03-06 | 1.690 | 1,318,500 | -2,500 | 0.28% | 2,228,265 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,321,000 | +74,000 | 0.28% | 2,140,020 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,247,000 | +8,000 | 0.27% | 2,157,310 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,239,000 | -6,000 | 0.27% | 1,957,620 |
| 2025-02-27 | 2025-02-25 | 1.530 | 1,245,000 | +6,000 | 0.27% | 1,904,850 |
| 2025-02-26 | 2025-02-24 | 1.610 | 1,239,000 | +10,000 | 0.27% | 1,994,790 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,229,000 | +103,000 | 0.26% | 2,064,720 |
| 2025-02-24 | 2025-02-20 | 1.690 | 1,126,000 | +74,000 | 0.24% | 1,902,940 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,052,000 | -26,000 | 0.23% | 1,830,480 |
| 2025-02-20 | 2025-02-18 | 1.710 | 1,078,000 | +21,000 | 0.23% | 1,843,380 |
| 2025-02-19 | 2025-02-17 | 1.720 | 1,057,000 | -20,000 | 0.23% | 1,818,040 |
| 2025-02-18 | 2025-02-14 | 1.730 | 1,077,000 | -26,000 | 0.23% | 1,863,210 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,103,000 | +25,000 | 0.24% | 1,919,220 |
| 2025-02-13 | 2025-02-11 | 1.780 | 1,078,000 | +74,000 | 0.23% | 1,918,840 |
| 2025-02-11 | 2025-02-07 | 1.840 | 1,004,000 | -12,000 | 0.22% | 1,847,360 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,016,000 | +30,000 | 0.22% | 1,879,600 |
| 2025-02-06 | 2025-02-04 | 1.890 | 986,000 | +94,000 | 0.21% | 1,863,540 |
| 2025-02-05 | 2025-02-03 | 1.810 | 892,000 | -101,500 | 0.19% | 1,614,520 |
| 2025-02-04 | 2025-01-28 | 1.880 | 993,500 | -92,500 | 0.21% | 1,867,780 |
| 2025-02-03 | 2025-01-24 | 1.990 | 1,086,000 | -74,000 | 0.23% | 2,161,140 |
| 2025-01-27 | 2025-01-23 | 1.880 | 1,160,000 | +65,000 | 0.25% | 2,180,800 |
| 2025-01-24 | 2025-01-22 | 1.930 | 1,095,000 | -19,000 | 0.23% | 2,113,350 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,114,000 | +34,000 | 0.24% | 2,150,020 |
| 2025-01-21 | 2025-01-17 | 1.980 | 1,080,000 | -91,000 | 0.23% | 2,138,400 |
| 2025-01-20 | 2025-01-16 | 1.860 | 1,171,000 | +17,000 | 0.25% | 2,178,060 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,154,000 | +20,000 | 0.25% | 2,111,820 |
| 2025-01-10 | 2025-01-08 | 1.910 | 1,134,000 | +3,000 | 0.24% | 2,165,940 |
| 2025-01-09 | 2025-01-07 | 2.010 | 1,131,000 | -87,000 | 0.24% | 2,273,310 |
| 2025-01-08 | 2025-01-06 | 2.020 | 1,218,000 | +151,000 | 0.26% | 2,460,360 |
| 2025-01-06 | 2025-01-02 | 1.930 | 1,067,000 | -10,000 | 0.23% | 2,059,310 |
| 2025-01-03 | 2024-12-31 | 1.890 | 1,077,000 | -4,000 | 0.23% | 2,035,530 |
| 2025-01-02 | 2024-12-27 | 1.940 | 1,081,000 | +20,000 | 0.23% | 2,097,140 |
| 2024-12-30 | 2024-12-24 | 1.950 | 1,061,000 | -7,000 | 0.23% | 2,068,950 |
| 2024-12-27 | 2024-12-20 | 1.980 | 1,068,000 | +67,000 | 0.23% | 2,114,640 |
| 2024-12-23 | 2024-12-19 | 1.930 | 1,001,000 | -30,000 | 0.21% | 1,931,930 |
| 2024-12-20 | 2024-12-18 | 2.050 | 1,031,000 | +26,000 | 0.22% | 2,113,550 |
| 2024-12-19 | 2024-12-17 | 2.160 | 1,005,000 | +50,000 | 0.22% | 2,170,800 |
| 2024-12-18 | 2024-12-16 | 2.220 | 955,000 | +20,000 | 0.20% | 2,120,100 |
| 2024-12-17 | 2024-12-13 | 2.170 | 935,000 | +10,000 | 0.20% | 2,028,950 |
| 2024-12-16 | 2024-12-12 | 2.230 | 925,000 | +31,500 | 0.20% | 2,062,750 |
| 2024-12-13 | 2024-12-11 | 2.210 | 893,500 | -8,000 | 0.19% | 1,974,635 |
| 2024-12-12 | 2024-12-10 | 2.210 | 901,500 | -31,000 | 0.19% | 1,992,315 |
| 2024-12-11 | 2024-12-09 | 2.280 | 932,500 | -96,000 | 0.20% | 2,126,100 |
| 2024-12-10 | 2024-12-06 | 2.210 | 1,028,500 | -2,000 | 0.22% | 2,272,985 |
| 2024-12-09 | 2024-12-05 | 2.320 | 1,030,500 | +55,000 | 0.22% | 2,390,760 |
| 2024-12-06 | 2024-12-04 | 2.300 | 975,500 | -91,500 | 0.21% | 2,243,650 |
| 2024-12-05 | 2024-12-03 | 2.080 | 1,067,000 | +179,000 | 0.23% | 2,219,360 |
| 2024-12-04 | 2024-12-02 | 2.240 | 888,000 | -6,000 | 0.19% | 1,989,120 |
| 2024-12-03 | 2024-11-29 | 2.230 | 894,000 | -65,000 | 0.19% | 1,993,620 |
| 2024-12-02 | 2024-11-28 | 2.250 | 959,000 | +146,000 | 0.21% | 2,157,750 |
| 2024-11-28 | 2024-11-26 | 2.300 | 813,000 | +18,000 | 0.17% | 1,869,900 |
| 2024-11-27 | 2024-11-25 | 2.460 | 795,000 | +37,500 | 0.17% | 1,955,700 |
| 2024-11-26 | 2024-11-22 | 2.410 | 757,500 | -14,000 | 0.16% | 1,825,575 |
| 2024-11-25 | 2024-11-21 | 2.350 | 771,500 | -30,000 | 0.17% | 1,813,025 |
| 2024-11-22 | 2024-11-20 | 2.370 | 801,500 | -34,000 | 0.17% | 1,899,555 |
| 2024-11-20 | 2024-11-18 | 2.230 | 835,500 | -66,500 | 0.18% | 1,863,165 |
| 2024-11-19 | 2024-11-15 | 2.140 | 902,000 | +5,000 | 0.19% | 1,930,280 |
| 2024-11-18 | 2024-11-14 | 2.270 | 897,000 | +74,000 | 0.19% | 2,036,190 |
| 2024-11-15 | 2024-11-13 | 2.360 | 823,000 | +36,000 | 0.18% | 1,942,280 |
| 2024-11-14 | 2024-11-12 | 2.650 | 787,000 | -116,000 | 0.17% | 2,085,550 |
| 2024-11-13 | 2024-11-11 | 2.080 | 903,000 | +58,000 | 0.19% | 1,878,240 |
| 2024-11-12 | 2024-11-08 | 1.960 | 845,000 | +41,000 | 0.18% | 1,656,200 |
| 2024-11-11 | 2024-11-07 | 2.120 | 804,000 | +118,000 | 0.17% | 1,704,480 |
| 2024-11-08 | 2024-11-06 | 2.180 | 686,000 | -86,500 | 0.15% | 1,495,480 |
| 2024-11-07 | 2024-11-05 | 1.930 | 772,500 | +74,000 | 0.17% | 1,490,925 |
| 2024-11-06 | 2024-11-04 | 1.950 | 698,500 | +50,000 | 0.15% | 1,362,075 |
| 2024-11-04 | 2024-10-31 | 2.110 | 648,500 | +6,000 | 0.14% | 1,368,335 |
| 2024-11-01 | 2024-10-30 | 2.200 | 642,500 | -14,500 | 0.14% | 1,413,500 |
| 2024-10-31 | 2024-10-29 | 2.110 | 657,000 | -62,000 | 0.14% | 1,386,270 |
| 2024-10-30 | 2024-10-28 | 1.950 | 719,000 | +10,000 | 0.15% | 1,402,050 |
| 2024-10-29 | 2024-10-25 | 1.930 | 709,000 | -50,000 | 0.15% | 1,368,370 |
| 2024-10-22 | 2024-10-18 | 1.930 | 759,000 | +10,000 | 0.16% | 1,464,870 |
| 2024-10-18 | 2024-10-16 | 1.900 | 749,000 | +10,000 | 0.16% | 1,423,100 |
| 2024-10-16 | 2024-10-14 | 1.980 | 739,000 | +10,000 | 0.16% | 1,463,220 |
| 2024-10-15 | 2024-10-10 | 1.920 | 729,000 | -6,000 | 0.16% | 1,399,680 |
| 2024-10-14 | 2024-10-09 | 1.900 | 735,000 | +43,000 | 0.16% | 1,396,500 |
| 2024-10-10 | 2024-10-08 | 2.070 | 692,000 | +37,000 | 0.15% | 1,432,440 |
| 2024-10-09 | 2024-10-07 | 2.430 | 655,000 | -55,500 | 0.14% | 1,591,650 |
| 2024-10-08 | 2024-10-04 | 2.130 | 710,500 | +34,000 | 0.15% | 1,513,365 |
| 2024-10-07 | 2024-10-03 | 2.100 | 676,500 | -66,500 | 0.15% | 1,420,650 |
| 2024-10-04 | 2024-10-02 | 2.190 | 743,000 | +67,500 | 0.16% | 1,627,170 |
| 2024-10-03 | 2024-09-30 | 2.240 | 675,500 | -23,000 | 0.14% | 1,513,120 |
| 2024-10-02 | 2024-09-27 | 2.100 | 698,500 | -10,000 | 0.15% | 1,466,850 |
| 2024-09-30 | 2024-09-26 | 2.060 | 708,500 | +20,000 | 0.15% | 1,459,510 |
| 2024-09-24 | 2024-09-20 | 1.970 | 688,500 | -3,000 | 0.15% | 1,356,345 |
| 2024-09-13 | 2024-09-11 | 1.780 | 691,500 | +10,000 | 0.15% | 1,230,870 |
| 2024-09-03 | 2024-08-30 | 1.830 | 681,500 | -4,000 | 0.15% | 1,247,145 |
| 2024-08-30 | 2024-08-28 | 1.900 | 685,500 | -4,500 | 0.15% | 1,302,450 |
| 2024-08-28 | 2024-08-26 | 1.980 | 690,000 | +7,500 | 0.15% | 1,366,200 |
| 2024-08-26 | 2024-08-22 | 1.990 | 682,500 | +9,000 | 0.15% | 1,358,175 |
| 2024-08-23 | 2024-08-21 | 2.070 | 673,500 | -10,000 | 0.14% | 1,394,145 |
| 2024-08-22 | 2024-08-20 | 2.070 | 683,500 | +10,000 | 0.15% | 1,414,845 |
| 2024-08-13 | 2024-08-09 | 1.870 | 673,500 | -4,000 | 0.14% | 1,259,445 |
| 2024-08-12 | 2024-08-08 | 1.720 | 677,500 | +15,000 | 0.15% | 1,165,300 |
| 2024-08-09 | 2024-08-07 | 1.800 | 662,500 | -6,000 | 0.14% | 1,192,500 |
| 2024-07-24 | 2024-07-22 | 2.070 | 668,500 | +9,000 | 0.14% | 1,383,795 |
| 2024-07-23 | 2024-07-19 | 1.840 | 659,500 | +2,000 | 0.14% | 1,213,480 |
| 2024-07-19 | 2024-07-17 | 1.980 | 657,500 | +15,000 | 0.14% | 1,301,850 |
| 2024-07-18 | 2024-07-16 | 2.200 | 642,500 | +19,000 | 0.14% | 1,413,500 |
| 2024-07-17 | 2024-07-15 | 2.210 | 623,500 | -14,000 | 0.13% | 1,377,935 |
| 2024-07-16 | 2024-07-12 | 2.150 | 637,500 | +7,000 | 0.14% | 1,370,625 |
| 2024-07-11 | 2024-07-09 | 2.100 | 630,500 | -11,500 | 0.14% | 1,324,050 |
| 2024-07-10 | 2024-07-08 | 2.010 | 642,000 | +3,500 | 0.14% | 1,290,420 |
| 2024-07-09 | 2024-07-05 | 2.110 | 638,500 | -500 | 0.14% | 1,347,235 |
| 2024-07-04 | 2024-07-02 | 2.250 | 639,000 | +2,000 | 0.14% | 1,437,750 |
| 2024-06-27 | 2024-06-25 | 2.160 | 637,000 | +20,000 | 0.14% | 1,375,920 |
| 2024-06-25 | 2024-06-21 | 2.260 | 617,000 | -5,000 | 0.13% | 1,394,420 |
| 2024-06-14 | 2024-06-12 | 2.370 | 622,000 | +4,000 | 0.13% | 1,474,140 |
| 2024-06-13 | 2024-06-11 | 2.430 | 618,000 | -5,000 | 0.13% | 1,501,740 |
| 2024-06-12 | 2024-06-07 | 2.590 | 623,000 | -19,000 | 0.13% | 1,613,570 |
| 2024-06-11 | 2024-06-06 | 2.620 | 642,000 | +57,000 | 0.14% | 1,682,040 |
| 2024-06-07 | 2024-06-05 | 2.670 | 585,000 | -32,000 | 0.13% | 1,561,950 |
| 2024-06-06 | 2024-06-04 | 2.590 | 617,000 | +37,000 | 0.13% | 1,598,030 |
| 2024-06-05 | 2024-06-03 | 2.640 | 580,000 | +5,000 | 0.12% | 1,531,200 |
| 2024-06-04 | 2024-05-31 | 2.650 | 575,000 | -23,500 | 0.12% | 1,523,750 |
| 2024-05-30 | 2024-05-28 | 2.750 | 598,500 | +10,000 | 0.13% | 1,645,875 |
| 2024-05-29 | 2024-05-27 | 2.850 | 588,500 | +2,000 | 0.13% | 1,677,225 |
| 2024-05-24 | 2024-05-22 | 3.130 | 586,500 | -19,000 | 0.13% | 1,835,745 |
| 2024-05-23 | 2024-05-21 | 2.910 | 605,500 | -98,500 | 0.13% | 1,762,005 |
| 2024-05-22 | 2024-05-20 | 2.840 | 704,000 | +32,000 | 0.15% | 1,999,360 |
| 2024-05-21 | 2024-05-17 | 2.810 | 672,000 | +23,500 | 0.14% | 1,888,320 |
| 2024-05-20 | 2024-05-16 | 2.830 | 648,500 | -8,000 | 0.14% | 1,835,255 |
| 2024-05-17 | 2024-05-14 | 2.800 | 656,500 | -18,000 | 0.14% | 1,838,200 |
| 2024-05-16 | 2024-05-13 | 2.720 | 674,500 | -49,500 | 0.14% | 1,834,640 |
| 2024-05-14 | 2024-05-10 | 2.750 | 724,000 | +46,000 | 0.16% | 1,991,000 |
| 2024-05-10 | 2024-05-08 | 2.590 | 678,000 | +21,500 | 0.15% | 1,756,020 |
| 2024-05-09 | 2024-05-07 | 2.630 | 656,500 | +9,500 | 0.14% | 1,726,595 |
| 2024-05-08 | 2024-05-06 | 2.700 | 647,000 | +33,000 | 0.14% | 1,746,900 |
| 2024-05-06 | 2024-05-02 | 2.680 | 614,000 | -48,000 | 0.13% | 1,645,520 |
| 2024-05-03 | 2024-04-30 | 2.540 | 662,000 | +43,000 | 0.14% | 1,681,480 |
| 2024-05-02 | 2024-04-29 | 2.650 | 619,000 | +13,000 | 0.13% | 1,640,350 |
| 2024-04-29 | 2024-04-25 | 2.560 | 606,000 | +9,000 | 0.13% | 1,551,360 |
| 2024-04-26 | 2024-04-24 | 2.750 | 597,000 | -2,000 | 0.13% | 1,641,750 |
| 2024-04-25 | 2024-04-23 | 2.800 | 599,000 | +37,000 | 0.13% | 1,677,200 |
| 2024-04-24 | 2024-04-22 | 2.840 | 562,000 | -20,000 | 0.12% | 1,596,080 |
| 2024-04-23 | 2024-04-19 | 2.700 | 582,000 | -1,000 | 0.12% | 1,571,400 |
| 2024-04-22 | 2024-04-18 | 2.600 | 583,000 | +20,000 | 0.13% | 1,515,800 |
| 2024-04-19 | 2024-04-17 | 2.740 | 563,000 | -5,000 | 0.12% | 1,542,620 |
| 2024-04-18 | 2024-04-16 | 2.640 | 568,000 | +16,000 | 0.12% | 1,499,520 |
| 2024-04-17 | 2024-04-15 | 2.930 | 552,000 | -16,000 | 0.12% | 1,617,360 |
| 2024-04-16 | 2024-04-12 | 3.140 | 568,000 | +15,000 | 0.12% | 1,783,520 |
| 2024-04-12 | 2024-04-10 | 3.100 | 553,000 | +1,000 | 0.12% | 1,714,300 |
| 2024-04-11 | 2024-04-09 | 3.180 | 552,000 | -9,000 | 0.12% | 1,755,360 |
| 2024-04-10 | 2024-04-08 | 3.190 | 561,000 | +29,000 | 0.12% | 1,789,590 |
| 2024-04-05 | 2024-04-02 | 3.180 | 532,000 | +70,000 | 0.11% | 1,691,760 |
| 2024-04-03 | 2024-03-28 | 3.380 | 462,000 | -5,000 | 0.10% | 1,561,560 |
| 2024-03-28 | 2024-03-26 | 3.540 | 467,000 | -26,000 | 0.10% | 1,653,180 |
| 2024-03-27 | 2024-03-25 | 3.390 | 493,000 | -14,000 | 0.11% | 1,671,270 |
| 2024-03-26 | 2024-03-22 | 3.200 | 507,000 | +10,000 | 0.11% | 1,622,400 |
| 2024-03-25 | 2024-03-21 | 3.370 | 497,000 | +34,000 | 0.11% | 1,674,890 |
| 2024-03-21 | 2024-03-19 | 3.050 | 463,000 | -45,500 | 0.10% | 1,412,150 |
| 2024-03-20 | 2024-03-18 | 3.240 | 508,500 | +4,500 | 0.11% | 1,647,540 |
| 2024-03-19 | 2024-03-15 | 3.350 | 504,000 | +3,000 | 0.11% | 1,688,400 |
| 2024-03-18 | 2024-03-14 | 3.540 | 501,000 | +37,000 | 0.11% | 1,773,540 |
| 2024-03-15 | 2024-03-13 | 3.670 | 464,000 | -34,000 | 0.10% | 1,702,880 |
| 2024-03-14 | 2024-03-12 | 3.660 | 498,000 | +51,000 | 0.11% | 1,822,680 |
| 2024-03-13 | 2024-03-11 | 3.750 | 447,000 | +8,000 | 0.10% | 1,676,250 |
| 2024-03-12 | 2024-03-08 | 3.560 | 439,000 | -109,000 | 0.09% | 1,562,840 |
| 2024-03-11 | 2024-03-07 | 2.960 | 548,000 | -13,000 | 0.12% | 1,622,080 |
| 2024-03-07 | 2024-03-05 | 3.250 | 561,000 | -37,000 | 0.12% | 1,823,250 |
| 2024-03-06 | 2024-03-04 | 3.220 | 598,000 | -26,000 | 0.13% | 1,925,560 |
| 2024-03-05 | 2024-03-01 | 3.220 | 624,000 | -15,000 | 0.13% | 2,009,280 |
| 2024-03-04 | 2024-02-29 | 3.360 | 639,000 | +28,000 | 0.14% | 2,147,040 |
| 2024-03-01 | 2024-02-28 | 3.240 | 611,000 | +41,000 | 0.13% | 1,979,640 |
| 2024-02-29 | 2024-02-27 | 3.300 | 570,000 | +45,500 | 0.12% | 1,881,000 |
| 2024-02-28 | 2024-02-26 | 3.200 | 524,500 | -62,000 | 0.11% | 1,678,400 |
| 2024-02-27 | 2024-02-23 | 2.900 | 586,500 | -5,000 | 0.13% | 1,700,850 |
| 2024-02-26 | 2024-02-22 | 2.900 | 591,500 | +70,000 | 0.13% | 1,715,350 |
| 2024-02-23 | 2024-02-21 | 3.150 | 521,500 | -54,500 | 0.11% | 1,642,725 |
| 2024-02-22 | 2024-02-20 | 2.860 | 576,000 | +52,000 | 0.12% | 1,647,360 |
| 2024-02-21 | 2024-02-19 | 3.010 | 524,000 | -1,500 | 0.11% | 1,577,240 |
| 2024-02-20 | 2024-02-16 | 3.110 | 525,500 | +27,000 | 0.11% | 1,634,305 |
| 2024-02-19 | 2024-02-15 | 2.950 | 498,500 | -57,000 | 0.11% | 1,470,575 |
| 2024-02-16 | 2024-02-14 | 2.340 | 555,500 | -10,000 | 0.12% | 1,299,870 |
| 2024-02-07 | 2024-02-05 | 2.090 | 565,500 | +47,000 | 0.12% | 1,181,895 |
| 2024-02-05 | 2024-02-01 | 2.130 | 518,500 | +1,500 | 0.11% | 1,104,405 |
| 2024-02-02 | 2024-01-31 | 2.150 | 517,000 | +8,000 | 0.11% | 1,111,550 |
| 2024-02-01 | 2024-01-30 | 2.320 | 509,000 | -7,000 | 0.11% | 1,180,880 |
| 2024-01-31 | 2024-01-29 | 2.230 | 516,000 | -24,000 | 0.11% | 1,150,680 |
| 2024-01-30 | 2024-01-26 | 2.130 | 540,000 | +20,000 | 0.12% | 1,150,200 |
| 2024-01-26 | 2024-01-24 | 2.290 | 520,000 | +4,000 | 0.11% | 1,190,800 |
| 2024-01-25 | 2024-01-23 | 2.340 | 516,000 | +10,000 | 0.11% | 1,207,440 |
| 2024-01-22 | 2024-01-18 | 2.410 | 506,000 | -20,000 | 0.11% | 1,219,460 |
| 2024-01-19 | 2024-01-17 | 2.270 | 526,000 | -29,000 | 0.11% | 1,194,020 |
| 2024-01-18 | 2024-01-16 | 2.630 | 555,000 | +17,000 | 0.12% | 1,459,650 |
| 2024-01-17 | 2024-01-15 | 2.680 | 538,000 | +58,000 | 0.12% | 1,441,840 |
| 2024-01-15 | 2024-01-11 | 2.650 | 480,000 | -78,000 | 0.10% | 1,272,000 |
| 2024-01-10 | 2024-01-08 | 1.870 | 558,000 | -1,000 | 0.12% | 1,043,460 |
| 2024-01-09 | 2024-01-05 | 1.980 | 559,000 | -4,000 | 0.12% | 1,106,820 |
| 2024-01-08 | 2024-01-04 | 2.030 | 563,000 | +23,000 | 0.12% | 1,142,890 |
| 2024-01-04 | 2024-01-02 | 2.270 | 540,000 | -31,000 | 0.12% | 1,225,800 |
| 2024-01-03 | 2023-12-29 | 2.090 | 571,000 | -5,000 | 0.12% | 1,193,390 |
| 2024-01-02 | 2023-12-28 | 2.150 | 576,000 | +27,000 | 0.12% | 1,238,400 |
| 2023-12-29 | 2023-12-27 | 2.030 | 549,000 | +100,000 | 0.12% | 1,114,470 |
| 2023-12-28 | 2023-12-22 | 2.110 | 449,000 | +10,000 | 0.10% | 947,390 |
| 2023-12-27 | 2023-12-21 | 2.120 | 439,000 | +4,000 | 0.09% | 930,680 |
| 2023-12-22 | 2023-12-20 | 2.180 | 435,000 | -9,000 | 0.09% | 948,300 |
| 2023-12-19 | 2023-12-15 | 2.220 | 444,000 | +500 | 0.10% | 985,680 |
| 2023-12-18 | 2023-12-14 | 2.260 | 443,500 | -10,000 | 0.10% | 1,002,310 |
| 2023-12-15 | 2023-12-13 | 2.080 | 453,500 | -20,000 | 0.10% | 943,280 |
| 2023-12-08 | 2023-12-06 | 2.400 | 473,500 | +18,000 | 0.10% | 1,136,400 |
| 2023-12-07 | 2023-12-05 | 2.300 | 455,500 | +10,000 | 0.10% | 1,047,650 |
| 2023-12-06 | 2023-12-04 | 2.500 | 445,500 | +11,500 | 0.10% | 1,113,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 434,000 | -11,000 | 0.09% | 1,019,900 |
| 2023-12-01 | 2023-11-29 | 2.140 | 445,000 | -70,000 | 0.10% | 952,300 |
| 2023-11-22 | 2023-11-20 | 1.660 | 515,000 | +70,000 | 0.11% | 854,900 |
| 2023-11-10 | 2023-11-08 | 1.570 | 445,000 | -10,000 | 0.10% | 698,650 |
| 2023-11-07 | 2023-11-03 | 1.620 | 455,000 | -5,000 | 0.10% | 737,100 |
| 2023-11-06 | 2023-11-02 | 1.700 | 460,000 | +5,000 | 0.10% | 782,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 455,000 | -2,000 | 0.10% | 796,250 |
| 2023-10-30 | 2023-10-26 | 1.840 | 457,000 | +10,000 | 0.10% | 840,880 |
| 2023-10-10 | 2023-10-06 | 1.760 | 447,000 | +10,000 | 0.10% | 786,720 |
| 2023-10-04 | 2023-09-29 | 1.790 | 437,000 | -10,000 | 0.14% | 782,230 |
| 2023-08-28 | 2023-08-24 | 2.000 | 447,000 | +10,000 | 0.14% | 894,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 437,000 | -19,000 | 0.14% | 869,630 |
| 2023-08-24 | 2023-08-22 | 2.160 | 456,000 | -7,000 | 0.15% | 984,960 |
| 2023-08-23 | 2023-08-21 | 2.170 | 463,000 | -11,000 | 0.15% | 1,004,710 |
| 2023-08-18 | 2023-08-16 | 2.300 | 474,000 | -500 | 0.15% | 1,090,200 |
| 2023-08-17 | 2023-08-15 | 2.380 | 474,500 | -2,500 | 0.15% | 1,129,310 |
| 2023-08-11 | 2023-08-09 | 2.410 | 477,000 | +2,500 | 0.15% | 1,149,570 |
| 2023-07-28 | 2023-07-26 | 2.420 | 474,500 | -8,000 | 0.15% | 1,148,290 |
| 2023-07-25 | 2023-07-21 | 2.310 | 482,500 | +1,000 | 0.16% | 1,114,575 |
| 2023-07-19 | 2023-07-14 | 2.700 | 481,500 | -10,000 | 0.16% | 1,300,050 |
| 2023-07-12 | 2023-07-10 | 2.180 | 491,500 | +8,000 | 0.16% | 1,071,470 |
| 2023-07-11 | 2023-07-07 | 2.290 | 483,500 | -3,000 | 0.16% | 1,107,215 |
| 2023-07-06 | 2023-07-04 | 2.060 | 486,500 | +3,000 | 0.16% | 1,002,190 |
| 2023-07-04 | 2023-06-30 | 2.070 | 483,500 | +10,000 | 0.16% | 1,000,845 |
| 2023-06-23 | 2023-06-20 | 2.100 | 473,500 | -20,000 | 0.15% | 994,350 |
| 2023-06-20 | 2023-06-16 | 2.100 | 493,500 | +75,500 | 0.16% | 1,036,350 |
| 2023-06-14 | 2023-06-12 | 2.120 | 418,000 | +10,000 | 0.14% | 886,160 |
| 2023-06-13 | 2023-06-09 | 2.180 | 408,000 | -15,000 | 0.13% | 889,440 |
| 2023-06-07 | 2023-06-05 | 2.200 | 423,000 | -500 | 0.14% | 930,600 |
| 2023-06-05 | 2023-06-01 | 2.150 | 423,500 | +15,000 | 0.14% | 910,525 |
| 2023-05-25 | 2023-05-23 | 2.530 | 408,500 | +500 | 0.13% | 1,033,505 |
| 2023-05-12 | 2023-05-10 | 2.480 | 408,000 | +2,500 | 0.13% | 1,011,840 |
| 2023-05-05 | 2023-05-03 | 2.620 | 405,500 | -20,000 | 0.13% | 1,062,410 |
| 2023-04-14 | 2023-04-12 | 2.360 | 425,500 | +10,000 | 0.14% | 1,004,180 |
| 2023-04-13 | 2023-04-11 | 2.450 | 415,500 | -26,000 | 0.13% | 1,017,975 |
| 2023-04-04 | 2023-03-31 | 2.240 | 441,500 | -1,000 | 0.14% | 988,960 |
| 2023-04-03 | 2023-03-30 | 2.290 | 442,500 | +10,000 | 0.14% | 1,013,325 |
| 2023-03-27 | 2023-03-23 | 2.170 | 432,500 | +16,000 | 0.14% | 938,525 |
| 2023-03-21 | 2023-03-17 | 2.220 | 416,500 | -9,000 | 0.13% | 924,630 |
| 2023-03-20 | 2023-03-16 | 2.110 | 425,500 | -3,000 | 0.14% | 897,805 |
| 2023-03-16 | 2023-03-14 | 2.290 | 428,500 | +10,000 | 0.14% | 981,265 |
| 2023-02-24 | 2023-02-22 | 2.730 | 418,500 | +500 | 0.14% | 1,142,505 |
| 2023-02-23 | 2023-02-21 | 2.750 | 418,000 | -14,000 | 0.14% | 1,149,500 |
| 2023-02-21 | 2023-02-17 | 2.620 | 432,000 | +5,000 | 0.14% | 1,131,840 |
| 2023-02-20 | 2023-02-16 | 2.700 | 427,000 | -4,000 | 0.14% | 1,152,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 431,000 | -50,000 | 0.14% | 1,176,630 |
| 2023-02-16 | 2023-02-14 | 2.640 | 481,000 | -5,000 | 0.16% | 1,269,840 |
| 2023-02-14 | 2023-02-10 | 2.650 | 486,000 | -16,500 | 0.16% | 1,287,900 |
| 2023-02-09 | 2023-02-07 | 2.740 | 502,500 | -16,000 | 0.16% | 1,376,850 |
| 2023-02-08 | 2023-02-06 | 2.570 | 518,500 | +61,500 | 0.17% | 1,332,545 |
| 2023-02-07 | 2023-02-03 | 2.820 | 457,000 | +10,000 | 0.15% | 1,288,740 |
| 2023-02-06 | 2023-02-02 | 2.780 | 447,000 | +17,500 | 0.14% | 1,242,660 |
| 2023-02-02 | 2023-01-31 | 2.720 | 429,500 | +1,000 | 0.14% | 1,168,240 |
| 2023-02-01 | 2023-01-30 | 2.770 | 428,500 | +4,500 | 0.14% | 1,186,945 |
| 2023-01-31 | 2023-01-27 | 2.810 | 424,000 | -10,000 | 0.14% | 1,191,440 |
| 2023-01-30 | 2023-01-26 | 2.800 | 434,000 | +500 | 0.14% | 1,215,200 |
| 2023-01-27 | 2023-01-20 | 2.820 | 433,500 | +8,500 | 0.14% | 1,222,470 |
| 2023-01-26 | 2023-01-19 | 2.720 | 425,000 | -390,000 | 0.14% | 1,156,000 |
| 2023-01-20 | 2023-01-18 | 2.760 | 815,000 | +5,000 | 0.26% | 2,249,400 |
| 2023-01-19 | 2023-01-17 | 2.780 | 810,000 | +72,000 | 0.26% | 2,251,800 |
| 2023-01-18 | 2023-01-16 | 3.010 | 738,000 | +338,500 | 0.24% | 2,221,380 |
| 2023-01-17 | 2023-01-13 | 2.910 | 399,500 | -2,500 | 0.13% | 1,162,545 |
| 2023-01-16 | 2023-01-12 | 2.800 | 402,000 | -13,500 | 0.13% | 1,125,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 415,500 | -19,000 | 0.13% | 1,184,175 |
| 2023-01-12 | 2023-01-10 | 2.530 | 434,500 | +10,000 | 0.14% | 1,099,285 |
| 2023-01-10 | 2023-01-06 | 2.300 | 424,500 | +40,000 | 0.14% | 976,350 |
| 2023-01-09 | 2023-01-05 | 2.650 | 384,500 | +30,000 | 0.12% | 1,018,925 |
| 2023-01-06 | 2023-01-04 | 2.900 | 354,500 | -1,000 | 0.11% | 1,028,050 |
| 2023-01-05 | 2023-01-03 | 2.750 | 355,500 | +500 | 0.12% | 977,625 |
| 2022-12-20 | 2022-12-16 | 2.570 | 355,000 | +5,000 | 0.11% | 912,350 |
| 2022-12-15 | 2022-12-13 | 3.150 | 350,000 | -2,000 | 0.11% | 1,102,500 |
| 2022-12-07 | 2022-12-05 | 3.450 | 352,000 | +4,500 | 0.11% | 1,214,400 |
| 2022-11-23 | 2022-11-21 | 3.410 | 347,500 | +500 | 0.11% | 1,184,975 |
| 2022-11-22 | 2022-11-18 | 3.550 | 347,000 | -8,500 | 0.11% | 1,231,850 |
| 2022-11-18 | 2022-11-16 | 3.640 | 355,500 | -8,500 | 0.12% | 1,294,020 |
| 2022-11-03 | 2022-11-01 | 4.140 | 364,000 | -2,500 | 0.12% | 1,506,960 |
| 2022-10-25 | 2022-10-21 | 3.490 | 366,500 | -3,500 | 0.12% | 1,279,085 |
| 2022-10-21 | 2022-10-19 | 3.750 | 370,000 | -500 | 0.12% | 1,387,500 |
| 2022-10-20 | 2022-10-18 | 3.700 | 370,500 | -500 | 0.12% | 1,370,850 |
| 2022-10-14 | 2022-10-12 | 3.310 | 371,000 | +1,000 | 0.12% | 1,228,010 |
| 2022-10-05 | 2022-09-30 | 3.770 | 370,000 | +500 | 0.12% | 1,394,900 |
| 2022-09-28 | 2022-09-26 | 4.010 | 369,500 | +37,000 | 0.12% | 1,481,695 |
| 2022-09-20 | 2022-09-16 | 4.420 | 332,500 | -10,000 | 0.11% | 1,469,650 |
| 2022-09-19 | 2022-09-15 | 4.080 | 342,500 | -2,000 | 0.11% | 1,397,400 |
| 2022-09-15 | 2022-09-13 | 4.170 | 344,500 | -2,500 | 0.11% | 1,436,565 |
| 2022-08-18 | 2022-08-16 | 4.400 | 347,000 | -2,500 | 0.11% | 1,526,800 |
| 2022-08-17 | 2022-08-15 | 4.350 | 349,500 | +5,000 | 0.11% | 1,520,325 |
| 2022-08-04 | 2022-08-02 | 4.030 | 344,500 | -5,000 | 0.11% | 1,388,335 |
| 2022-08-01 | 2022-07-28 | 4.350 | 349,500 | +8,000 | 0.11% | 1,520,325 |
| 2022-07-27 | 2022-07-25 | 4.390 | 341,500 | +2,000 | 0.11% | 1,499,185 |
| 2022-07-25 | 2022-07-21 | 4.330 | 339,500 | +10,000 | 0.11% | 1,470,035 |
| 2022-07-22 | 2022-07-20 | 4.450 | 329,500 | +3,000 | 0.11% | 1,466,275 |
| 2022-07-21 | 2022-07-19 | 4.310 | 326,500 | -2,500 | 0.11% | 1,407,215 |
| 2022-07-20 | 2022-07-18 | 4.120 | 329,000 | +2,500 | 0.11% | 1,355,480 |
| 2022-07-19 | 2022-07-15 | 4.200 | 326,500 | +7,000 | 0.11% | 1,371,300 |
| 2022-07-18 | 2022-07-14 | 4.600 | 319,500 | +25,000 | 0.10% | 1,469,700 |
| 2022-07-14 | 2022-07-12 | 5.590 | 294,500 | +1,500 | 0.10% | 1,646,255 |
| 2022-07-13 | 2022-07-11 | 5.500 | 293,000 | -5,000 | 0.10% | 1,611,500 |
| 2022-07-12 | 2022-07-08 | 4.870 | 298,000 | +5,000 | 0.10% | 1,451,260 |
| 2022-07-11 | 2022-07-07 | 6.490 | 293,000 | -72,500 | 0.10% | 1,901,570 |
| 2022-07-08 | 2022-07-06 | 3.500 | 365,500 | +1,000 | 0.12% | 1,279,250 |
| 2022-07-05 | 2022-06-30 | 3.850 | 364,500 | +1,500 | 0.12% | 1,403,325 |
| 2022-07-04 | 2022-06-29 | 3.900 | 363,000 | +5,000 | 0.12% | 1,415,700 |
| 2022-06-30 | 2022-06-28 | 3.880 | 358,000 | +2,000 | 0.12% | 1,389,040 |
| 2022-06-24 | 2022-06-22 | 3.920 | 356,000 | +2,000 | 0.12% | 1,395,520 |
| 2022-06-21 | 2022-06-17 | 4.060 | 354,000 | -2,000 | 0.11% | 1,437,240 |
| 2022-06-17 | 2022-06-15 | 3.950 | 356,000 | -1,000 | 0.12% | 1,406,200 |
| 2022-06-15 | 2022-06-13 | 3.980 | 357,000 | +5,000 | 0.12% | 1,420,860 |
| 2022-06-07 | 2022-06-02 | 4.110 | 352,000 | +500 | 0.11% | 1,446,720 |
| 2022-06-06 | 2022-06-01 | 4.440 | 351,500 | +2,000 | 0.11% | 1,560,660 |
| 2022-05-03 | 2022-04-28 | 5.430 | 349,500 | -4,000 | 0.11% | 1,897,785 |
| 2022-04-08 | 2022-04-06 | 6.260 | 353,500 | +12,000 | 0.11% | 2,212,910 |
| 2022-04-04 | 2022-03-31 | 6.400 | 341,500 | +10,000 | 0.11% | 2,185,600 |
| 2022-03-29 | 2022-03-25 | 6.200 | 331,500 | +10,000 | 0.11% | 2,055,300 |
| 2022-03-17 | 2022-03-15 | 4.750 | 321,500 | -9,000 | 0.10% | 1,527,125 |
| 2022-03-16 | 2022-03-14 | 5.500 | 330,500 | -6,000 | 0.11% | 1,817,750 |
| 2022-03-10 | 2022-03-08 | 6.300 | 336,500 | -1,000 | 0.11% | 2,119,950 |
| 2022-03-08 | 2022-03-04 | 6.990 | 337,500 | -2,500 | 0.11% | 2,359,125 |
| 2022-03-02 | 2022-02-28 | 7.050 | 340,000 | -500 | 0.11% | 2,397,000 |
| 2022-02-21 | 2022-02-17 | 7.600 | 340,500 | +500 | 0.11% | 2,587,800 |
| 2022-02-17 | 2022-02-15 | 7.500 | 340,000 | +1,000 | 0.11% | 2,550,000 |
| 2022-02-14 | 2022-02-10 | 8.060 | 339,000 | -1,000 | 0.11% | 2,732,340 |
| 2022-02-11 | 2022-02-09 | 8.090 | 340,000 | -15,000 | 0.11% | 2,750,600 |
| 2022-02-09 | 2022-02-07 | 7.550 | 355,000 | +1,000 | 0.12% | 2,680,250 |
| 2022-02-08 | 2022-02-04 | 7.400 | 354,000 | +500 | 0.11% | 2,619,600 |
| 2022-02-07 | 2022-01-31 | 7.300 | 353,500 | +500 | 0.11% | 2,580,550 |
| 2022-01-26 | 2022-01-24 | 7.410 | 353,000 | -2,000 | 0.11% | 2,615,730 |
| 2022-01-21 | 2022-01-19 | 7.480 | 355,000 | -500 | 0.12% | 2,655,400 |
| 2022-01-19 | 2022-01-17 | 7.650 | 355,500 | -6,000 | 0.12% | 2,719,575 |
| 2022-01-17 | 2022-01-13 | 7.660 | 361,500 | +1,000 | 0.12% | 2,769,090 |
| 2022-01-14 | 2022-01-12 | 7.830 | 360,500 | -1,000 | 0.12% | 2,822,715 |
| 2022-01-06 | 2022-01-04 | 7.660 | 361,500 | +1,000 | 0.12% | 2,769,090 |
| 2022-01-05 | 2022-01-03 | 8.380 | 360,500 | +10,000 | 0.12% | 3,020,990 |
| 2022-01-04 | 2021-12-31 | 8.210 | 350,500 | -1,000 | 0.11% | 2,877,605 |
| 2022-01-03 | 2021-12-29 | 8.330 | 351,500 | -2,000 | 0.11% | 2,927,995 |
| 2021-12-30 | 2021-12-28 | 8.270 | 353,500 | +6,000 | 0.11% | 2,923,445 |
| 2021-12-29 | 2021-12-24 | 7.560 | 347,500 | +4,000 | 0.11% | 2,627,100 |
| 2021-12-22 | 2021-12-20 | 8.730 | 343,500 | -5,500 | 0.11% | 2,998,755 |
| 2021-12-21 | 2021-12-17 | 8.010 | 349,000 | +3,500 | 0.11% | 2,795,490 |
| 2021-12-17 | 2021-12-15 | 9.060 | 345,500 | -1,500 | 0.11% | 3,130,230 |
| 2021-12-16 | 2021-12-14 | 10.700 | 347,000 | -4,000 | 0.11% | 3,712,900 |
| 2021-12-03 | 2021-12-01 | 8.000 | 351,000 | -12,500 | 0.11% | 2,808,000 |
| 2021-12-02 | 2021-11-30 | 7.510 | 363,500 | -38,500 | 0.12% | 2,729,885 |
| 2021-11-29 | 2021-11-25 | 8.300 | 402,000 | -1,500 | 0.13% | 3,336,600 |
| 2021-11-25 | 2021-11-23 | 8.460 | 403,500 | -120,000 | 0.13% | 3,413,610 |
| 2021-11-23 | 2021-11-19 | 8.450 | 523,500 | -1,000 | 0.17% | 4,423,575 |
| 2021-11-22 | 2021-11-18 | 8.750 | 524,500 | +5,000 | 0.17% | 4,589,375 |
| 2021-11-18 | 2021-11-16 | 8.810 | 519,500 | -199,000 | 0.17% | 4,576,795 |
| 2021-11-17 | 2021-11-15 | 9.060 | 718,500 | -1,000 | 0.23% | 6,509,610 |
| 2021-11-15 | 2021-11-11 | 9.230 | 719,500 | -500 | 0.23% | 6,640,985 |
| 2021-11-11 | 2021-11-09 | 9.690 | 720,000 | +1,500 | 0.23% | 6,976,800 |
| 2021-11-10 | 2021-11-08 | 9.430 | 718,500 | -6,000 | 0.23% | 6,775,455 |
| 2021-11-08 | 2021-11-04 | 9.210 | 724,500 | +200,000 | 0.24% | 6,672,645 |
| 2021-11-05 | 2021-11-03 | 9.460 | 524,500 | -2,000 | 0.17% | 4,961,770 |
| 2021-11-02 | 2021-10-29 | 9.910 | 526,500 | +7,000 | 0.17% | 5,217,615 |
| 2021-11-01 | 2021-10-28 | 9.810 | 519,500 | +1,000 | 0.17% | 5,096,295 |
| 2021-10-29 | 2021-10-27 | 10.220 | 518,500 | -6,000 | 0.17% | 5,299,070 |
| 2021-10-26 | 2021-10-22 | 10.600 | 524,500 | +9,000 | 0.17% | 5,559,700 |
| 2021-10-25 | 2021-10-21 | 11.380 | 515,500 | -14,500 | 0.17% | 5,866,390 |
| 2021-10-20 | 2021-10-18 | 10.360 | 530,000 | +1,000 | 0.17% | 5,490,800 |
| 2021-10-19 | 2021-10-15 | 10.600 | 529,000 | -7,000 | 0.17% | 5,607,400 |
| 2021-10-18 | 2021-10-12 | 10.180 | 536,000 | -5,000 | 0.17% | 5,456,480 |
| 2021-10-12 | 2021-10-08 | 10.140 | 541,000 | -7,000 | 0.18% | 5,485,740 |
| 2021-10-11 | 2021-10-07 | 10.160 | 548,000 | +7,500 | 0.18% | 5,567,680 |
| 2021-10-08 | 2021-10-06 | 10.420 | 540,500 | -7,000 | 0.18% | 5,632,010 |
| 2021-10-07 | 2021-10-05 | 8.600 | 547,500 | -363,000 | 0.18% | 4,708,500 |
| 2021-10-06 | 2021-10-04 | 8.090 | 910,500 | +317,000 | 0.30% | 7,365,945 |
| 2021-10-05 | 2021-09-30 | 8.150 | 593,500 | +46,000 | 0.19% | 4,837,025 |
| 2021-10-04 | 2021-09-29 | 8.000 | 547,500 | +500 | 0.18% | 4,380,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 547,000 | -72,500 | 0.18% | 4,293,950 |
| 2021-09-24 | 2021-09-21 | 11.300 | 619,500 | -120,000 | 0.20% | 7,000,350 |
| 2021-09-23 | 2021-09-20 | 11.060 | 739,500 | -3,500 | 0.24% | 8,178,870 |
| 2021-09-21 | 2021-09-17 | 11.500 | 743,000 | -28,500 | 0.24% | 8,544,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 771,500 | +31,500 | 0.25% | 8,995,690 |
| 2021-09-17 | 2021-09-15 | 12.120 | 740,000 | +10,000 | 0.24% | 8,968,800 |
| 2021-09-16 | 2021-09-14 | 12.200 | 730,000 | +10,000 | 0.24% | 8,906,000 |
| 2021-09-15 | 2021-09-13 | 12.140 | 720,000 | -107,500 | 0.23% | 8,740,800 |
| 2021-09-14 | 2021-09-10 | 12.800 | 827,500 | -2,500 | 0.27% | 10,592,000 |
| 2021-09-13 | 2021-09-09 | 12.860 | 830,000 | -51,000 | 0.27% | 10,673,800 |
| 2021-09-10 | 2021-09-08 | 12.860 | 881,000 | -31,000 | 0.29% | 11,329,660 |
| 2021-09-09 | 2021-09-07 | 14.100 | 912,000 | -106,000 | 0.30% | 12,859,200 |
| 2021-09-08 | 2021-09-06 | 13.500 | 1,018,000 | +162,500 | 0.33% | 13,743,000 |
| 2021-09-07 | 2021-09-03 | 12.320 | 855,500 | +4,000 | 0.28% | 10,539,760 |
| 2021-09-06 | 2021-09-02 | 12.620 | 851,500 | +23,000 | 0.28% | 10,745,930 |
| 2021-09-03 | 2021-09-01 | 11.520 | 828,500 | +4,000 | 0.27% | 9,544,320 |
| 2021-09-02 | 2021-08-31 | 12.120 | 824,500 | +1,500 | 0.27% | 9,992,940 |
| 2021-09-01 | 2021-08-30 | 12.680 | 823,000 | -14,000 | 0.27% | 10,435,640 |
| 2021-08-31 | 2021-08-27 | 10.800 | 837,000 | +5,000 | 0.27% | 9,039,600 |
| 2021-08-30 | 2021-08-26 | 10.580 | 832,000 | +3,000 | 0.27% | 8,802,560 |
| 2021-08-26 | 2021-08-24 | 10.880 | 829,000 | +11,000 | 0.27% | 9,019,520 |
| 2021-08-25 | 2021-08-23 | 11.200 | 818,000 | +5,000 | 0.27% | 9,161,600 |
| 2021-08-24 | 2021-08-20 | 10.000 | 813,000 | -10,000 | 0.26% | 8,130,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 823,000 | +1,000 | 0.27% | 8,230,000 |
| 2021-08-19 | 2021-08-17 | 10.920 | 822,000 | +16,000 | 0.27% | 8,976,240 |
| 2021-08-18 | 2021-08-16 | 12.100 | 806,000 | +18,500 | 0.26% | 9,752,600 |
| 2021-08-17 | 2021-08-13 | 12.020 | 787,500 | +1,000 | 0.26% | 9,465,750 |
| 2021-08-16 | 2021-08-12 | 12.220 | 786,500 | +13,500 | 0.26% | 9,611,030 |
| 2021-08-13 | 2021-08-11 | 12.360 | 773,000 | +11,500 | 0.25% | 9,554,280 |
| 2021-08-12 | 2021-08-10 | 12.460 | 761,500 | +31,500 | 0.25% | 9,488,290 |
| 2021-08-11 | 2021-08-09 | 12.200 | 730,000 | -19,000 | 0.24% | 8,906,000 |
| 2021-08-10 | 2021-08-06 | 10.620 | 749,000 | +2,000 | 0.24% | 7,954,380 |
| 2021-08-09 | 2021-08-05 | 9.980 | 747,000 | +2,000 | 0.24% | 7,455,060 |
| 2021-08-06 | 2021-08-04 | 10.100 | 745,000 | +2,000 | 0.24% | 7,524,500 |
| 2021-08-05 | 2021-08-03 | 10.100 | 743,000 | +1,500 | 0.24% | 7,504,300 |
| 2021-08-04 | 2021-08-02 | 10.760 | 741,500 | -4,000 | 0.24% | 7,978,540 |
| 2021-08-03 | 2021-07-30 | 10.500 | 745,500 | +10,500 | 0.24% | 7,827,750 |
| 2021-08-02 | 2021-07-29 | 10.400 | 735,000 | -16,500 | 0.24% | 7,644,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 751,500 | +19,500 | 0.24% | 6,710,895 |
| 2021-07-29 | 2021-07-27 | 9.000 | 732,000 | -23,500 | 0.24% | 6,588,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 755,500 | +4,000 | 0.25% | 8,703,360 |
| 2021-07-27 | 2021-07-23 | 10.520 | 751,500 | +4,000 | 0.24% | 7,905,780 |
| 2021-07-26 | 2021-07-22 | 11.140 | 747,500 | -2,000 | 0.24% | 8,327,150 |
| 2021-07-21 | 2021-07-19 | 11.200 | 749,500 | -5,000 | 0.24% | 8,394,400 |
| 2021-07-20 | 2021-07-16 | 10.920 | 754,500 | -14,500 | 0.25% | 8,239,140 |
| 2021-07-19 | 2021-07-15 | 11.460 | 769,000 | +12,500 | 0.25% | 8,812,740 |
| 2021-07-16 | 2021-07-14 | 12.460 | 756,500 | +4,000 | 0.25% | 9,425,990 |
| 2021-07-15 | 2021-07-13 | 13.020 | 752,500 | +1,000 | 0.24% | 9,797,550 |
| 2021-07-13 | 2021-07-09 | 12.900 | 751,500 | +8,000 | 0.24% | 9,694,350 |
| 2021-07-12 | 2021-07-08 | 13.060 | 743,500 | +6,000 | 0.24% | 9,710,110 |
| 2021-07-09 | 2021-07-07 | 13.540 | 737,500 | -500 | 0.24% | 9,985,750 |
| 2021-07-08 | 2021-07-06 | 13.560 | 738,000 | +3,500 | 0.24% | 10,007,280 |
| 2021-07-06 | 2021-07-02 | 13.780 | 734,500 | +15,000 | 0.24% | 10,121,410 |
| 2021-07-05 | 2021-06-30 | 13.980 | 719,500 | -7,000 | 0.23% | 10,058,610 |
| 2021-07-02 | 2021-06-29 | 13.900 | 726,500 | +1,000 | 0.24% | 10,098,350 |
| 2021-06-30 | 2021-06-28 | 13.820 | 725,500 | -41,000 | 0.24% | 10,026,410 |
| 2021-06-28 | 2021-06-24 | 13.300 | 766,500 | +5,000 | 0.25% | 10,194,450 |
| 2021-06-25 | 2021-06-23 | 13.400 | 761,500 | +2,500 | 0.25% | 10,204,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 759,000 | +23,000 | 0.25% | 10,094,700 |
| 2021-06-23 | 2021-06-21 | 16.660 | 736,000 | -39,000 | 0.24% | 12,261,760 |
| 2021-06-22 | 2021-06-18 | 13.360 | 775,000 | -15,000 | 0.25% | 10,354,000 |
| 2021-06-21 | 2021-06-17 | 12.920 | 790,000 | -41,000 | 0.26% | 10,206,800 |
| 2021-06-18 | 2021-06-16 | 13.600 | 831,000 | -3,000 | 0.27% | 11,301,600 |
| 2021-06-17 | 2021-06-15 | 14.120 | 834,000 | +26,500 | 0.27% | 11,776,080 |
| 2021-06-16 | 2021-06-11 | 13.500 | 807,500 | -61,500 | 0.26% | 10,901,250 |
| 2021-06-15 | 2021-06-10 | 13.260 | 869,000 | +98,500 | 0.28% | 11,522,940 |
| 2021-06-11 | 2021-06-09 | 13.740 | 770,500 | +36,000 | 0.25% | 10,586,670 |
| 2021-06-10 | 2021-06-08 | 13.600 | 734,500 | -21,500 | 0.24% | 9,989,200 |
| 2021-06-09 | 2021-06-07 | 13.820 | 756,000 | -67,000 | 0.25% | 10,447,920 |
| 2021-06-08 | 2021-06-04 | 14.260 | 823,000 | +2,000 | 0.27% | 11,735,980 |
| 2021-06-07 | 2021-06-03 | 14.680 | 821,000 | +10,000 | 0.27% | 12,052,280 |
| 2021-06-04 | 2021-06-02 | 14.760 | 811,000 | +15,000 | 0.26% | 11,970,360 |
| 2021-06-03 | 2021-06-01 | 14.720 | 796,000 | +119,000 | 0.26% | 11,717,120 |
| 2021-06-02 | 2021-05-31 | 15.200 | 677,000 | +8,000 | 0.22% | 10,290,400 |
| 2021-06-01 | 2021-05-28 | 15.600 | 669,000 | -15,500 | 0.22% | 10,436,400 |
| 2021-05-31 | 2021-05-27 | 16.560 | 684,500 | -71,500 | 0.22% | 11,335,320 |
| 2021-05-28 | 2021-05-26 | 15.800 | 756,000 | +7,000 | 0.25% | 11,944,800 |
| 2021-05-27 | 2021-05-25 | 16.300 | 749,000 | -53,000 | 0.24% | 12,208,700 |
| 2021-05-26 | 2021-05-24 | 14.660 | 802,000 | +141,500 | 0.26% | 11,757,320 |
| 2021-05-25 | 2021-05-21 | 18.800 | 660,500 | -44,500 | 0.21% | 12,417,400 |
| 2021-05-24 | 2021-05-20 | 19.520 | 705,000 | +63,000 | 0.23% | 13,761,600 |
| 2021-05-21 | 2021-05-18 | 20.400 | 642,000 | -12,500 | 0.21% | 13,096,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 654,500 | -3,000 | 0.21% | 12,644,940 |
| 2021-05-18 | 2021-05-14 | 20.300 | 657,500 | -1,000 | 0.21% | 13,347,250 |
| 2021-05-17 | 2021-05-13 | 20.950 | 658,500 | -6,000 | 0.21% | 13,795,575 |
| 2021-05-14 | 2021-05-12 | 22.250 | 664,500 | -7,500 | 0.22% | 14,785,125 |
| 2021-05-13 | 2021-05-11 | 22.800 | 672,000 | +10,500 | 0.22% | 15,321,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 661,500 | -18,500 | 0.22% | 15,412,950 |
| 2021-05-11 | 2021-05-07 | 22.600 | 680,000 | -96,000 | 0.22% | 15,368,000 |
| 2021-05-10 | 2021-05-06 | 23.800 | 776,000 | -500 | 0.25% | 18,468,800 |
| 2021-05-07 | 2021-05-05 | 23.900 | 776,500 | +8,500 | 0.25% | 18,558,350 |
| 2021-05-06 | 2021-05-04 | 23.900 | 768,000 | -23,000 | 0.25% | 18,355,200 |
| 2021-05-05 | 2021-05-03 | 24.550 | 791,000 | +40,000 | 0.26% | 19,419,050 |
| 2021-05-04 | 2021-04-30 | 23.600 | 751,000 | +70,500 | 0.24% | 17,723,600 |
| 2021-05-03 | 2021-04-29 | 23.900 | 680,500 | +4,000 | 0.22% | 16,263,950 |
| 2021-04-30 | 2021-04-28 | 24.400 | 676,500 | -67,500 | 0.22% | 16,506,600 |
| 2021-04-29 | 2021-04-27 | 23.500 | 744,000 | +45,000 | 0.24% | 17,484,000 |
| 2021-04-28 | 2021-04-26 | 21.300 | 699,000 | +10,000 | 0.23% | 14,888,700 |
| 2021-04-27 | 2021-04-23 | 20.700 | 689,000 | -17,000 | 0.22% | 14,262,300 |
| 2021-04-26 | 2021-04-22 | 21.900 | 706,000 | -16,000 | 0.23% | 15,461,400 |
| 2021-04-23 | 2021-04-21 | 21.500 | 722,000 | -22,000 | 0.23% | 15,523,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 744,000 | -98,000 | 0.24% | 15,400,800 |
| 2021-04-21 | 2021-04-19 | 22.500 | 842,000 | -18,000 | 0.27% | 18,945,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 860,000 | -90,000 | 0.28% | 20,812,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 950,000 | +90,000 | 0.31% | 25,175,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 860,000 | +186,000 | 0.28% | 23,306,000 |
| 2021-04-15 | 2021-04-13 | 23.300 | 674,000 | +16,000 | 0.22% | 15,704,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 658,000 | -26,000 | 0.21% | 16,482,900 |
| 2021-04-12 | 2021-04-08 | 21.000 | 684,000 | +2,000 | 0.22% | 14,364,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 682,000 | -18,000 | 0.22% | 14,765,300 |
| 2021-04-08 | 2021-04-01 | 19.440 | 700,000 | -22,000 | 0.23% | 13,608,000 |
| 2021-04-07 | 2021-03-31 | 19.140 | 722,000 | -20,000 | 0.23% | 13,819,080 |
| 2021-04-01 | 2021-03-30 | 19.680 | 742,000 | -10,000 | 0.24% | 14,602,560 |
| 2021-03-31 | 2021-03-29 | 18.660 | 752,000 | +8,000 | 0.24% | 14,032,320 |
| 2021-03-29 | 2021-03-25 | 18.000 | 744,000 | +10,000 | 0.24% | 13,392,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 734,000 | +8,000 | 0.24% | 13,990,040 |
| 2021-03-25 | 2021-03-23 | 19.500 | 726,000 | -12,000 | 0.24% | 14,157,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 738,000 | +14,000 | 0.24% | 15,350,400 |
| 2021-03-23 | 2021-03-19 | 21.300 | 724,000 | -22,000 | 0.24% | 15,421,200 |
| 2021-03-22 | 2021-03-18 | 20.850 | 746,000 | -42,000 | 0.24% | 15,554,100 |
| 2021-03-19 | 2021-03-17 | 20.300 | 788,000 | +12,000 | 0.26% | 15,996,400 |
| 2021-03-18 | 2021-03-16 | 20.550 | 776,000 | -26,000 | 0.25% | 15,946,800 |
| 2021-03-17 | 2021-03-15 | 20.600 | 802,000 | +18,000 | 0.26% | 16,521,200 |
| 2021-03-16 | 2021-03-12 | 21.900 | 784,000 | +66,000 | 0.26% | 17,169,600 |
| 2021-03-15 | 2021-03-11 | 22.300 | 718,000 | +18,000 | 0.23% | 16,011,400 |
| 2021-03-12 | 2021-03-10 | 23.600 | 700,000 | -36,000 | 0.23% | 16,520,000 |
| 2021-03-11 | 2021-03-09 | 21.500 | 736,000 | -18,000 | 0.24% | 15,824,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 754,000 | -50,000 | 0.25% | 15,193,100 |
| 2021-03-09 | 2021-03-05 | 19.740 | 804,000 | +54,000 | 0.26% | 15,870,960 |
| 2021-03-08 | 2021-03-04 | 22.950 | 750,000 | -12,000 | 0.24% | 17,212,500 |
| 2021-03-05 | 2021-03-03 | 22.100 | 762,000 | +14,000 | 0.25% | 16,840,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 748,000 | -124,000 | 0.24% | 15,595,800 |
| 2021-03-02 | 2021-02-26 | 18.500 | 872,000 | -162,000 | 0.28% | 16,132,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 1,034,000 | +338,000 | 0.34% | 21,817,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 696,000 | -2,000 | 0.23% | 14,929,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 698,000 | +2,000 | 0.23% | 18,113,100 |
| 2021-02-23 | 2021-02-19 | 23.000 | 696,000 | +4,000 | 0.23% | 16,008,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 692,000 | -288,000 | 0.23% | 17,300,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 980,000 | +30,000 | 0.32% | 23,520,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 950,000 | -944,000 | 0.31% | 17,936,000 |
| 2021-02-17 | 2021-02-11 | 13.740 | 1,894,000 | +106,000 | 0.62% | 26,023,560 |
| 2021-02-16 | 2021-02-09 | 15.200 | 1,788,000 | +220,000 | 0.58% | 27,177,600 |
| 2021-02-10 | 2021-02-08 | 11.800 | 1,568,000 | +682,000 | 0.51% | 18,502,400 |
| 2021-02-09 | 2021-02-05 | 10.020 | 886,000 | -12,000 | 0.29% | 8,877,720 |
| 2021-02-08 | 2021-02-04 | 10.100 | 898,000 | +282,000 | 0.29% | 9,069,800 |
| 2021-02-05 | 2021-02-03 | 8.160 | 616,000 | -4,000 | 0.20% | 5,026,560 |
| 2021-02-04 | 2021-02-02 | 7.740 | 620,000 | +8,000 | 0.20% | 4,798,800 |
| 2021-02-03 | 2021-02-01 | 7.900 | 612,000 | +6,000 | 0.20% | 4,834,800 |
| 2021-02-02 | 2021-01-29 | 7.880 | 606,000 | -8,000 | 0.20% | 4,775,280 |
| 2021-02-01 | 2021-01-28 | 6.830 | 614,000 | +6,000 | 0.20% | 4,193,620 |
| 2021-01-29 | 2021-01-27 | 7.450 | 608,000 | +4,000 | 0.20% | 4,529,600 |
| 2021-01-28 | 2021-01-26 | 7.350 | 604,000 | +8,000 | 0.20% | 4,439,400 |
| 2021-01-27 | 2021-01-25 | 8.330 | 596,000 | -40,000 | 0.19% | 4,964,680 |
| 2021-01-26 | 2021-01-22 | 7.190 | 636,000 | -2,000 | 0.21% | 4,572,840 |
| 2021-01-25 | 2021-01-21 | 7.730 | 638,000 | -10,000 | 0.21% | 4,931,740 |
| 2021-01-22 | 2021-01-20 | 8.330 | 648,000 | -2,000 | 0.21% | 5,397,840 |
| 2021-01-21 | 2021-01-19 | 8.550 | 650,000 | -26,000 | 0.21% | 5,557,500 |
| 2021-01-20 | 2021-01-18 | 8.280 | 676,000 | +40,000 | 0.22% | 5,597,280 |
| 2021-01-19 | 2021-01-15 | 8.860 | 636,000 | -8,000 | 0.21% | 5,634,960 |
| 2021-01-18 | 2021-01-14 | 9.880 | 644,000 | -4,000 | 0.21% | 6,362,720 |
| 2021-01-15 | 2021-01-13 | 9.660 | 648,000 | +26,000 | 0.21% | 6,259,680 |
| 2021-01-14 | 2021-01-12 | 10.500 | 622,000 | +8,000 | 0.20% | 6,531,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 614,000 | -340,000 | 0.20% | 5,894,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 954,000 | +8,000 | 0.31% | 11,199,960 |
| 2021-01-11 | 2021-01-07 | 12.120 | 946,000 | +62,000 | 0.31% | 11,465,520 |
| 2021-01-08 | 2021-01-06 | 11.360 | 884,000 | +124,000 | 0.29% | 10,042,240 |
| 2021-01-07 | 2021-01-05 | 10.900 | 760,000 | -374,000 | 0.25% | 8,284,000 |
| 2021-01-06 | 2021-01-04 | 10.400 | 1,134,000 | +220,000 | 0.37% | 11,793,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 914,000 | +12,000 | 0.30% | 5,657,660 |
| 2021-01-04 | 2020-12-29 | 5.890 | 902,000 | -124,000 | 0.29% | 5,312,780 |
| 2020-12-30 | 2020-12-28 | 5.270 | 1,026,000 | +114,000 | 0.33% | 5,407,020 |
| 2020-12-29 | 2020-12-24 | 5.040 | 912,000 | +214,000 | 0.30% | 4,596,480 |
| 2020-12-28 | 2020-12-22 | 4.090 | 698,000 | -2,000 | 0.23% | 2,854,820 |
| 2020-12-23 | 2020-12-21 | 4.110 | 700,000 | +4,000 | 0.23% | 2,877,000 |
| 2020-12-22 | 2020-12-18 | 4.390 | 696,000 | -4,000 | 0.23% | 3,055,440 |
| 2020-12-21 | 2020-12-17 | 4.060 | 700,000 | +12,000 | 0.23% | 2,842,000 |
| 2020-12-18 | 2020-12-16 | 3.350 | 688,000 | +10,000 | 0.22% | 2,304,800 |
| 2020-12-16 | 2020-12-14 | 3.420 | 678,000 | -2,000 | 0.22% | 2,318,760 |
| 2020-12-04 | 2020-12-02 | 3.700 | 680,000 | -10,000 | 0.22% | 2,516,000 |
| 2020-12-03 | 2020-12-01 | 3.870 | 690,000 | +10,000 | 0.22% | 2,670,300 |
| 2020-12-02 | 2020-11-30 | 3.670 | 680,000 | -30,000 | 0.22% | 2,495,600 |
| 2020-12-01 | 2020-11-27 | 3.900 | 710,000 | -8,000 | 0.23% | 2,769,000 |
| 2020-11-25 | 2020-11-23 | 4.100 | 718,000 | +14,000 | 0.23% | 2,943,800 |
| 2020-11-24 | 2020-11-20 | 3.920 | 704,000 | -2,000 | 0.23% | 2,759,680 |
| 2020-11-20 | 2020-11-18 | 3.940 | 706,000 | +24,000 | 0.23% | 2,781,640 |
| 2020-11-17 | 2020-11-13 | 3.200 | 682,000 | +2,000 | 0.22% | 2,182,400 |
| 2020-11-13 | 2020-11-11 | 3.270 | 680,000 | +2,000 | 0.22% | 2,223,600 |
| 2020-11-11 | 2020-11-09 | 3.510 | 678,000 | +6,000 | 0.22% | 2,379,780 |
| 2020-11-10 | 2020-11-06 | 3.540 | 672,000 | +6,000 | 0.22% | 2,378,880 |
| 2020-11-05 | 2020-11-03 | 3.250 | 666,000 | -6,000 | 0.22% | 2,164,500 |
| 2020-10-30 | 2020-10-28 | 3.840 | 672,000 | -2,000 | 0.22% | 2,580,480 |
| 2020-10-19 | 2020-10-15 | 4.650 | 674,000 | -10,000 | 0.22% | 3,134,100 |
| 2020-10-15 | 2020-10-12 | 4.600 | 684,000 | +10,000 | 0.22% | 3,146,400 |
| 2020-10-14 | 2020-10-09 | 4.550 | 674,000 | -10,000 | 0.22% | 3,066,700 |
| 2020-10-06 | 2020-09-30 | 4.300 | 684,000 | +2,000 | 0.22% | 2,941,200 |
| 2020-09-30 | 2020-09-28 | 4.370 | 682,000 | -6,000 | 0.22% | 2,980,340 |
| 2020-09-24 | 2020-09-22 | 4.010 | 688,000 | -22,000 | 0.22% | 2,758,880 |
| 2020-09-18 | 2020-09-16 | 4.220 | 710,000 | +6,000 | 0.23% | 2,996,200 |
| 2020-09-16 | 2020-09-14 | 4.080 | 704,000 | -2,000 | 0.23% | 2,872,320 |
| 2020-09-15 | 2020-09-11 | 4.100 | 706,000 | -50,000 | 0.23% | 2,894,600 |
| 2020-09-11 | 2020-09-09 | 4.000 | 756,000 | -2,000 | 0.25% | 3,024,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 758,000 | -2,000 | 0.25% | 2,971,360 |
| 2020-09-01 | 2020-08-28 | 4.010 | 760,000 | +2,000 | 0.25% | 3,047,600 |
| 2020-08-31 | 2020-08-27 | 4.020 | 758,000 | +6,000 | 0.25% | 3,047,160 |
| 2020-08-25 | 2020-08-21 | 4.330 | 752,000 | -2,000 | 0.25% | 3,256,160 |
| 2020-08-18 | 2020-08-14 | 4.640 | 754,000 | +2,000 | 0.25% | 3,498,560 |
| 2020-08-14 | 2020-08-12 | 4.250 | 752,000 | -196,000 | 0.25% | 3,196,000 |
| 2020-08-13 | 2020-08-11 | 4.570 | 948,000 | -20,000 | 0.31% | 4,332,360 |
| 2020-08-12 | 2020-08-10 | 4.800 | 968,000 | -10,000 | 0.32% | 4,646,400 |
| 2020-08-11 | 2020-08-07 | 4.980 | 978,000 | +20,000 | 0.32% | 4,870,440 |
| 2020-08-10 | 2020-08-06 | 5.000 | 958,000 | +10,000 | 0.31% | 4,790,000 |
| 2020-08-07 | 2020-08-05 | 4.990 | 948,000 | +4,000 | 0.31% | 4,730,520 |
| 2020-08-06 | 2020-08-04 | 5.300 | 944,000 | +144,000 | 0.31% | 5,003,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 800,000 | +10,000 | 0.26% | 3,504,000 |
| 2020-08-03 | 2020-07-30 | 4.160 | 790,000 | -12,000 | 0.26% | 3,286,400 |
| 2020-07-31 | 2020-07-29 | 4.090 | 802,000 | -6,000 | 0.26% | 3,280,180 |
| 2020-07-30 | 2020-07-28 | 4.320 | 808,000 | +16,000 | 0.26% | 3,490,560 |
| 2020-07-29 | 2020-07-27 | 4.000 | 792,000 | +6,000 | 0.26% | 3,168,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 786,000 | -6,000 | 0.26% | 2,994,660 |
| 2020-07-20 | 2020-07-16 | 3.420 | 792,000 | +14,000 | 0.26% | 2,708,640 |
| 2020-07-17 | 2020-07-15 | 3.710 | 778,000 | +16,000 | 0.25% | 2,886,380 |
| 2020-07-16 | 2020-07-14 | 3.840 | 762,000 | -12,000 | 0.25% | 2,926,080 |
| 2020-07-15 | 2020-07-13 | 3.750 | 774,000 | +16,000 | 0.25% | 2,902,500 |
| 2020-07-13 | 2020-07-09 | 3.210 | 758,000 | -20,000 | 0.25% | 2,433,180 |
| 2020-07-10 | 2020-07-08 | 3.210 | 778,000 | +20,000 | 0.25% | 2,497,380 |
| 2020-07-06 | 2020-07-02 | 3.280 | 758,000 | +14,000 | 0.25% | 2,486,240 |
| 2020-07-03 | 2020-06-30 | 3.300 | 744,000 | -20,000 | 0.24% | 2,455,200 |
| 2020-06-30 | 2020-06-26 | 3.190 | 764,000 | +16,000 | 0.25% | 2,437,160 |
| 2020-06-29 | 2020-06-24 | 3.130 | 748,000 | +2,000 | 0.24% | 2,341,240 |
| 2020-06-26 | 2020-06-23 | 3.210 | 746,000 | +20,000 | 0.24% | 2,394,660 |
| 2020-06-24 | 2020-06-22 | 3.180 | 726,000 | -6,000 | 0.24% | 2,308,680 |
| 2020-06-19 | 2020-06-17 | 3.200 | 732,000 | -84,000 | 0.24% | 2,342,400 |
| 2020-06-18 | 2020-06-16 | 3.160 | 816,000 | -10,000 | 0.27% | 2,578,560 |
| 2020-06-17 | 2020-06-15 | 3.090 | 826,000 | +14,000 | 0.27% | 2,552,340 |
| 2020-06-15 | 2020-06-11 | 3.200 | 812,000 | +32,000 | 0.27% | 2,598,400 |
| 2020-06-11 | 2020-06-09 | 3.420 | 780,000 | -2,000 | 0.26% | 2,667,600 |
| 2020-06-09 | 2020-06-05 | 3.500 | 782,000 | -28,000 | 0.26% | 2,737,000 |
| 2020-06-08 | 2020-06-04 | 3.260 | 810,000 | +20,000 | 0.27% | 2,640,600 |
| 2020-06-05 | 2020-06-03 | 3.090 | 790,000 | +6,000 | 0.26% | 2,441,100 |
| 2020-06-03 | 2020-06-01 | 2.740 | 784,000 | +4,000 | 0.26% | 2,148,160 |
| 2020-05-25 | 2020-05-21 | 2.870 | 780,000 | +2,000 | 0.26% | 2,238,600 |
| 2020-05-20 | 2020-05-18 | 2.860 | 778,000 | -12,000 | 0.25% | 2,225,080 |
| 2020-05-18 | 2020-05-14 | 3.000 | 790,000 | -10,000 | 0.26% | 2,370,000 |
| 2020-05-15 | 2020-05-13 | 3.020 | 800,000 | +112,000 | 0.26% | 2,416,000 |
| 2020-05-13 | 2020-05-11 | 3.380 | 688,000 | -12,000 | 0.23% | 2,325,440 |
| 2020-05-12 | 2020-05-08 | 3.300 | 700,000 | +10,000 | 0.23% | 2,310,000 |
| 2020-05-06 | 2020-05-04 | 3.160 | 690,000 | -2,000 | 0.23% | 2,180,400 |
| 2020-04-28 | 2020-04-24 | 3.130 | 692,000 | -2,000 | 0.23% | 2,165,960 |
| 2020-04-24 | 2020-04-22 | 3.090 | 694,000 | +6,000 | 0.23% | 2,144,460 |
| 2020-04-16 | 2020-04-14 | 3.320 | 688,000 | +34,000 | 0.23% | 2,284,160 |
| 2020-04-15 | 2020-04-09 | 3.310 | 654,000 | -6,000 | 0.21% | 2,164,740 |
| 2020-04-14 | 2020-04-08 | 3.290 | 660,000 | +6,000 | 0.22% | 2,171,400 |
| 2020-04-09 | 2020-04-07 | 3.300 | 654,000 | -8,000 | 0.21% | 2,158,200 |
| 2020-04-06 | 2020-04-02 | 3.150 | 662,000 | +8,000 | 0.22% | 2,085,300 |
| 2020-04-02 | 2020-03-31 | 3.280 | 654,000 | -2,000 | 0.21% | 2,145,120 |
| 2020-04-01 | 2020-03-30 | 3.350 | 656,000 | -8,000 | 0.21% | 2,197,600 |
| 2020-03-30 | 2020-03-26 | 3.250 | 664,000 | +36,000 | 0.22% | 2,158,000 |
| 2020-03-27 | 2020-03-25 | 3.240 | 628,000 | -22,000 | 0.21% | 2,034,720 |
| 2020-03-26 | 2020-03-24 | 3.160 | 650,000 | +62,000 | 0.21% | 2,054,000 |
| 2020-03-25 | 2020-03-23 | 3.030 | 588,000 | +10,000 | 0.19% | 1,781,640 |
| 2020-03-24 | 2020-03-20 | 3.450 | 578,000 | +2,000 | 0.19% | 1,994,100 |
| 2020-03-23 | 2020-03-19 | 3.200 | 576,000 | -22,000 | 0.19% | 1,843,200 |
| 2020-03-20 | 2020-03-18 | 3.170 | 598,000 | +20,000 | 0.20% | 1,895,660 |
| 2020-03-19 | 2020-03-17 | 3.300 | 578,000 | -8,000 | 0.19% | 1,907,400 |
| 2020-03-18 | 2020-03-16 | 3.120 | 586,000 | +8,000 | 0.19% | 1,828,320 |
| 2020-03-17 | 2020-03-13 | 3.600 | 578,000 | -20,000 | 0.19% | 2,080,800 |
| 2020-03-12 | 2020-03-10 | 3.790 | 598,000 | +2,000 | 0.20% | 2,266,420 |
| 2020-03-11 | 2020-03-09 | 3.800 | 596,000 | -26,000 | 0.20% | 2,264,800 |
| 2020-03-09 | 2020-03-05 | 4.260 | 622,000 | +2,000 | 0.20% | 2,649,720 |
| 2020-03-06 | 2020-03-04 | 4.120 | 620,000 | -2,000 | 0.20% | 2,554,400 |
| 2020-03-03 | 2020-02-28 | 4.000 | 622,000 | +6,000 | 0.20% | 2,488,000 |
| 2020-02-27 | 2020-02-25 | 4.010 | 616,000 | -14,000 | 0.20% | 2,470,160 |
| 2020-02-21 | 2020-02-19 | 4.110 | 630,000 | +14,000 | 0.21% | 2,589,300 |
| 2020-02-20 | 2020-02-18 | 4.030 | 616,000 | -4,000 | 0.20% | 2,482,480 |
| 2020-02-19 | 2020-02-17 | 3.860 | 620,000 | -20,000 | 0.20% | 2,393,200 |
| 2020-02-18 | 2020-02-14 | 3.780 | 640,000 | -20,000 | 0.21% | 2,419,200 |
| 2020-02-17 | 2020-02-13 | 3.880 | 660,000 | +2,000 | 0.22% | 2,560,800 |
| 2020-02-14 | 2020-02-12 | 3.660 | 658,000 | +28,000 | 0.22% | 2,408,280 |
| 2020-02-12 | 2020-02-10 | 4.060 | 630,000 | +2,000 | 0.21% | 2,557,800 |
| 2020-02-11 | 2020-02-07 | 4.010 | 628,000 | +16,000 | 0.21% | 2,518,280 |
| 2020-02-10 | 2020-02-06 | 3.400 | 612,000 | -4,000 | 0.20% | 2,080,800 |
| 2020-02-07 | 2020-02-05 | 3.330 | 616,000 | -24,000 | 0.20% | 2,051,280 |
| 2020-02-06 | 2020-02-04 | 3.220 | 640,000 | +28,000 | 0.21% | 2,060,800 |
| 2020-02-04 | 2020-01-31 | 3.150 | 612,000 | +14,000 | 0.20% | 1,927,800 |
| 2020-01-30 | 2020-01-24 | 3.270 | 598,000 | -10,000 | 0.20% | 1,955,460 |
| 2020-01-29 | 2020-01-22 | 3.350 | 608,000 | +4,000 | 0.20% | 2,036,800 |
| 2020-01-23 | 2020-01-21 | 3.490 | 604,000 | -4,000 | 0.20% | 2,107,960 |
| 2020-01-22 | 2020-01-20 | 3.530 | 608,000 | +30,000 | 0.20% | 2,146,240 |
| 2020-01-21 | 2020-01-17 | 3.820 | 578,000 | -6,000 | 0.19% | 2,207,960 |
| 2020-01-17 | 2020-01-15 | 3.790 | 584,000 | +130,000 | 0.19% | 2,213,360 |
| 2020-01-16 | 2020-01-14 | 3.770 | 454,000 | -18,000 | 0.15% | 1,711,580 |
| 2020-01-15 | 2020-01-13 | 3.940 | 472,000 | +30,000 | 0.15% | 1,859,680 |
| 2020-01-14 | 2020-01-10 | 3.940 | 442,000 | +40,000 | 0.14% | 1,741,480 |
| 2020-01-10 | 2020-01-08 | 4.130 | 402,000 | +10,000 | 0.13% | 1,660,260 |
| 2020-01-08 | 2020-01-06 | 4.240 | 392,000 | +8,000 | 0.13% | 1,662,080 |
| 2020-01-07 | 2020-01-03 | 4.020 | 384,000 | +4,000 | 0.13% | 1,543,680 |
| 2020-01-06 | 2020-01-02 | 4.160 | 380,000 | +66,000 | 0.12% | 1,580,800 |
| 2020-01-02 | 2019-12-27 | 4.350 | 314,000 | +4,000 | 0.10% | 1,365,900 |
| 2019-12-30 | 2019-12-24 | 4.500 | 310,000 | -4,000 | 0.10% | 1,395,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 314,000 | +2,000 | 0.10% | 1,397,300 |
| 2019-12-23 | 2019-12-19 | 4.680 | 312,000 | -8,000 | 0.10% | 1,460,160 |
| 2019-12-20 | 2019-12-18 | 4.600 | 320,000 | +8,000 | 0.10% | 1,472,000 |
| 2019-12-19 | 2019-12-17 | 4.820 | 312,000 | +14,000 | 0.10% | 1,503,840 |
| 2019-12-18 | 2019-12-16 | 4.990 | 298,000 | -2,000 | 0.10% | 1,487,020 |
| 2019-12-17 | 2019-12-13 | 5.090 | 300,000 | +6,000 | 0.10% | 1,527,000 |
| 2019-12-16 | 2019-12-12 | 4.800 | 294,000 | +18,000 | 0.10% | 1,411,200 |
| 2019-12-13 | 2019-12-11 | 4.830 | 276,000 | +6,000 | 0.09% | 1,333,080 |
| 2019-12-12 | 2019-12-10 | 4.770 | 270,000 | +10,000 | 0.09% | 1,287,900 |
| 2019-12-11 | 2019-12-09 | 4.990 | 260,000 | +44,000 | 0.09% | 1,297,400 |
| 2019-12-09 | 2019-12-05 | 5.000 | 216,000 | +8,000 | 0.07% | 1,080,000 |
| 2019-12-05 | 2019-12-03 | 5.130 | 208,000 | +6,000 | 0.07% | 1,067,040 |
| 2019-12-04 | 2019-12-02 | 4.950 | 202,000 | +10,000 | 0.07% | 999,900 |
| 2019-11-29 | 2019-11-27 | 4.660 | 192,000 | -2,000 | 0.06% | 894,720 |
| 2019-11-28 | 2019-11-26 | 4.960 | 194,000 | +26,000 | 0.06% | 962,240 |
| 2019-11-27 | 2019-11-25 | 4.740 | 168,000 | +14,000 | 0.05% | 796,320 |
| 2019-11-26 | 2019-11-22 | 5.620 | 154,000 | +4,000 | 0.05% | 865,480 |
| 2019-11-25 | 2019-11-21 | 5.960 | 150,000 | -2,000 | 0.05% | 894,000 |
| 2019-11-22 | 2019-11-20 | 6.400 | 152,000 | +10,000 | 0.05% | 972,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 142,000 | +4,000 | 0.05% | 842,060 |
| 2019-11-19 | 2019-11-15 | 6.080 | 138,000 | +4,000 | 0.05% | 839,040 |
| 2019-11-18 | 2019-11-14 | 5.950 | 134,000 | -14,000 | 0.04% | 797,300 |
| 2019-11-15 | 2019-11-13 | 5.300 | 148,000 | +10,000 | 0.05% | 784,400 |
| 2019-11-14 | 2019-11-12 | 5.560 | 138,000 | -4,000 | 0.05% | 767,280 |
| 2019-11-13 | 2019-11-11 | 5.260 | 142,000 | +4,000 | 0.05% | 746,920 |
| 2019-11-12 | 2019-11-08 | 5.450 | 138,000 | -70,000 | 0.05% | 752,100 |
| 2019-11-11 | 2019-11-07 | 5.790 | 208,000 | -38,000 | 0.07% | 1,204,320 |
| 2019-11-08 | 2019-11-06 | 4.800 | 246,000 | +24,000 | 0.08% | 1,180,800 |
| 2019-11-07 | 2019-11-05 | 4.150 | 222,000 | +40,000 | 0.07% | 921,300 |
| 2019-11-06 | 2019-11-04 | 4.000 | 182,000 | +20,000 | 0.06% | 728,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 162,000 | -24,000 | 0.05% | 644,760 |
| 2019-11-04 | 2019-10-31 | 4.000 | 186,000 | +8,000 | 0.06% | 744,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 178,000 | +38,000 | 0.06% | 712,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 140,000 | -6,000 | 0.05% | 583,800 |
| 2019-10-30 | 2019-10-28 | 4.700 | 146,000 | +26,000 | 0.05% | 686,200 |
| 2019-10-25 | 2019-10-23 | 3.860 | 120,000 | +4,000 | 0.04% | 463,200 |
| 2019-10-24 | 2019-10-22 | 3.760 | 116,000 | +6,000 | 0.04% | 436,160 |
| 2019-10-16 | 2019-10-14 | 4.310 | 110,000 | +4,000 | 0.04% | 474,100 |
| 2019-10-14 | 2019-10-10 | 4.400 | 106,000 | +2,000 | 0.03% | 466,400 |
| 2019-10-10 | 2019-10-08 | 4.340 | 104,000 | +6,000 | 0.03% | 451,360 |
| 2019-10-09 | 2019-10-04 | 4.370 | 98,000 | +10,000 | 0.03% | 428,260 |
| 2019-09-24 | 2019-09-20 | 5.390 | 88,000 | +6,000 | 0.03% | 474,320 |
| 2019-09-23 | 2019-09-19 | 4.940 | 82,000 | -4,000 | 0.03% | 405,080 |
| 2019-09-20 | 2019-09-18 | 5.360 | 86,000 | -518,000 | 0.03% | 460,960 |
| 2019-09-19 | 2019-09-17 | 5.990 | 604,000 | +346,000 | 0.20% | 3,617,960 |
| 2019-09-18 | 2019-09-16 | 6.080 | 258,000 | +190,000 | 0.08% | 1,568,640 |
| 2019-09-16 | 2019-09-12 | 3.830 | 68,000 | +12,000 | 0.02% | 260,440 |
| 2019-09-13 | 2019-09-11 | 4.350 | 56,000 | -8,000 | 0.02% | 243,600 |
| 2019-08-12 | 2019-08-08 | 3.800 | 64,000 | -14,000 | 0.02% | 243,200 |
| 2019-07-25 | 2019-07-23 | 4.380 | 78,000 | -2,000 | 0.03% | 341,640 |
| 2019-07-24 | 2019-07-22 | 3.800 | 80,000 | -4,000 | 0.03% | 304,000 |
| 2019-07-22 | 2019-07-18 | 3.440 | 84,000 | +4,000 | 0.03% | 288,960 |
| 2019-07-17 | 2019-07-15 | 3.510 | 80,000 | -4,000 | 0.03% | 280,800 |
| 2019-07-15 | 2019-07-11 | 3.500 | 84,000 | -4,000 | 0.03% | 294,000 |
| 2019-05-30 | 2019-05-28 | 3.180 | 88,000 | +8,000 | 0.03% | 279,840 |
| 2019-05-29 | 2019-05-27 | 3.600 | 80,000 | -6,000 | 0.03% | 288,000 |
| 2019-05-21 | 2019-05-17 | 3.170 | 86,000 | -8,000 | 0.03% | 272,620 |
| 2019-05-10 | 2019-05-08 | 3.180 | 94,000 | -8,000 | 0.03% | 298,920 |
| 2019-05-09 | 2019-05-07 | 3.190 | 102,000 | +8,000 | 0.03% | 325,380 |
| 2019-05-08 | 2019-05-06 | 3.170 | 94,000 | +18,000 | 0.03% | 297,980 |
| 2019-04-30 | 2019-04-26 | 3.140 | 76,000 | -2,000 | 0.02% | 238,640 |
| 2019-04-10 | 2019-04-08 | 3.200 | 78,000 | -46,000 | 0.03% | 249,600 |
| 2019-04-08 | 2019-04-03 | 3.030 | 124,000 | +6,000 | 0.04% | 375,720 |
| 2019-04-04 | 2019-04-02 | 3.330 | 118,000 | -4,000 | 0.04% | 392,940 |
| 2019-03-26 | 2019-03-22 | 3.100 | 122,000 | +34,000 | 0.04% | 378,200 |
| 2019-03-12 | 2019-03-08 | 3.050 | 88,000 | -10,000 | 0.03% | 268,400 |
| 2019-03-11 | 2019-03-07 | 3.220 | 98,000 | +10,000 | 0.03% | 315,560 |
| 2019-02-13 | 2019-02-11 | 3.190 | 88,000 | -30,000 | 0.03% | 280,720 |
| 2019-02-08 | 2019-01-31 | 3.180 | 118,000 | -10,000 | 0.04% | 375,240 |
| 2019-01-28 | 2019-01-24 | 3.330 | 128,000 | -50,000 | 0.04% | 426,240 |
| 2019-01-14 | 2019-01-10 | 3.540 | 178,000 | -2,000 | 0.06% | 630,120 |
| 2018-12-03 | 2018-11-29 | 3.530 | 180,000 | -28,000 | 0.06% | 635,400 |
| 2018-11-27 | 2018-11-23 | 3.500 | 208,000 | -4,000 | 0.07% | 728,000 |
| 2018-11-26 | 2018-11-22 | 3.450 | 212,000 | -16,000 | 0.07% | 731,400 |
| 2018-11-20 | 2018-11-16 | 3.440 | 228,000 | -4,000 | 0.07% | 784,320 |
| 2018-11-19 | 2018-11-15 | 3.280 | 232,000 | +4,000 | 0.08% | 760,960 |
| 2018-11-06 | 2018-11-02 | 3.900 | 228,000 | -72,000 | 0.07% | 889,200 |
| 2018-10-29 | 2018-10-25 | 3.670 | 300,000 | -2,000 | 0.10% | 1,101,000 |
| 2018-10-08 | 2018-10-04 | 4.160 | 302,000 | +10,000 | 0.10% | 1,256,320 |
| 2018-10-04 | 2018-10-02 | 4.360 | 292,000 | -20,000 | 0.10% | 1,273,120 |
| 2018-09-28 | 2018-09-26 | 4.350 | 312,000 | -6,000 | 0.10% | 1,357,200 |
| 2018-09-27 | 2018-09-24 | 4.420 | 318,000 | -18,000 | 0.11% | 1,405,560 |
| 2018-09-26 | 2018-09-21 | 4.110 | 336,000 | +6,000 | 0.11% | 1,380,960 |
| 2018-09-24 | 2018-09-20 | 3.650 | 330,000 | -52,000 | 0.11% | 1,204,500 |
| 2018-09-21 | 2018-09-19 | 3.350 | 382,000 | +28,000 | 0.13% | 1,279,700 |
| 2018-09-20 | 2018-09-18 | 3.230 | 354,000 | -8,000 | 0.12% | 1,143,420 |
| 2018-09-19 | 2018-09-17 | 3.090 | 362,000 | +22,000 | 0.12% | 1,118,580 |
| 2018-09-17 | 2018-09-13 | 3.280 | 340,000 | -22,000 | 0.11% | 1,115,200 |
| 2018-09-14 | 2018-09-12 | 3.180 | 362,000 | -22,000 | 0.12% | 1,151,160 |
| 2018-09-13 | 2018-09-11 | 3.200 | 384,000 | +30,000 | 0.13% | 1,228,800 |
| 2018-09-11 | 2018-09-07 | 3.680 | 354,000 | +24,000 | 0.12% | 1,302,720 |
| 2018-09-10 | 2018-09-06 | 3.640 | 330,000 | -62,000 | 0.11% | 1,201,200 |
| 2018-09-07 | 2018-09-05 | 3.760 | 392,000 | -4,000 | 0.13% | 1,473,920 |
| 2018-09-06 | 2018-09-04 | 4.000 | 396,000 | +16,000 | 0.13% | 1,584,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 380,000 | +24,000 | 0.13% | 1,558,000 |
| 2018-09-04 | 2018-08-31 | 4.300 | 356,000 | -352,000 | 0.12% | 1,530,800 |
| 2018-09-03 | 2018-08-30 | 5.240 | 708,000 | +318,000 | 0.24% | 3,709,920 |
| 2018-08-22 | 2018-08-20 | 2.860 | 390,000 | -50,000 | 0.13% | 1,115,400 |
| 2018-08-21 | 2018-08-17 | 2.860 | 440,000 | -58,000 | 0.15% | 1,258,400 |
| 2018-08-17 | 2018-08-15 | 3.050 | 498,000 | -52,000 | 0.17% | 1,518,900 |
| 2018-08-14 | 2018-08-10 | 3.260 | 550,000 | -10,000 | 0.18% | 1,793,000 |
| 2018-08-09 | 2018-08-07 | 2.920 | 560,000 | -116,000 | 0.19% | 1,635,200 |
| 2018-08-06 | 2018-08-02 | 2.850 | 676,000 | -8,000 | 0.22% | 1,926,600 |
| 2018-08-01 | 2018-07-30 | 2.960 | 684,000 | -20,000 | 0.23% | 2,024,640 |
| 2018-07-31 | 2018-07-27 | 2.970 | 704,000 | -328,000 | 0.23% | 2,090,880 |
| 2018-07-30 | 2018-07-26 | 2.890 | 1,032,000 | +134,000 | 0.34% | 2,982,480 |
| 2018-07-25 | 2018-07-23 | 2.430 | 898,000 | -4,000 | 0.30% | 2,182,140 |
| 2018-07-03 | 2018-06-28 | 2.650 | 902,000 | -10,000 | 0.30% | 2,390,300 |
| 2018-06-29 | 2018-06-27 | 2.470 | 912,000 | -20,000 | 0.30% | 2,252,640 |
| 2018-06-28 | 2018-06-26 | 2.480 | 932,000 | +4,000 | 0.31% | 2,311,360 |
| 2018-06-27 | 2018-06-25 | 2.350 | 928,000 | -2,000 | 0.31% | 2,180,800 |
| 2018-06-15 | 2018-06-13 | 2.560 | 930,000 | -50,000 | 0.31% | 2,380,800 |
| 2018-06-12 | 2018-06-08 | 2.320 | 980,000 | +30,000 | 0.33% | 2,273,600 |
| 2018-06-11 | 2018-06-07 | 2.220 | 950,000 | +96,000 | 0.32% | 2,109,000 |
| 2018-06-06 | 2018-06-04 | 2.490 | 854,000 | +20,000 | 0.28% | 2,126,460 |
| 2018-06-05 | 2018-06-01 | 2.700 | 834,000 | -338,000 | 0.28% | 2,251,800 |
| 2018-06-04 | 2018-05-31 | 2.530 | 1,172,000 | -170,000 | 0.39% | 2,965,160 |
| 2018-06-01 | 2018-05-30 | 2.340 | 1,342,000 | -20,000 | 0.45% | 3,140,280 |
| 2018-05-31 | 2018-05-29 | 2.440 | 1,362,000 | +10,000 | 0.45% | 3,323,280 |
| 2018-05-30 | 2018-05-28 | 2.430 | 1,352,000 | -146,000 | 0.45% | 3,285,360 |
| 2018-05-29 | 2018-05-25 | 2.340 | 1,498,000 | -24,000 | 0.50% | 3,505,320 |
| 2018-05-28 | 2018-05-24 | 2.050 | 1,522,000 | -454,000 | 0.51% | 3,120,100 |
| 2018-05-25 | 2018-05-23 | 2.250 | 1,976,000 | +294,000 | 0.66% | 4,446,000 |
| 2018-05-24 | 2018-05-21 | 1.880 | 1,682,000 | -4,000 | 0.56% | 3,162,160 |
| 2018-05-23 | 2018-05-18 | 1.870 | 1,686,000 | +738,000 | 0.56% | 3,152,820 |
| 2018-05-21 | 2018-05-17 | 1.810 | 948,000 | -166,000 | 0.32% | 1,715,880 |
| 2018-05-18 | 2018-05-16 | 1.310 | 1,114,000 | -2,000 | 0.37% | 1,459,340 |
| 2018-05-15 | 2018-05-11 | 1.150 | 1,116,000 | -18,000 | 0.37% | 1,283,400 |
| 2018-05-07 | 2018-05-03 | 1.150 | 1,134,000 | +106,000 | 0.38% | 1,304,100 |
| 2018-04-30 | 2018-04-26 | 1.070 | 1,028,000 | -20,000 | 0.34% | 1,099,960 |
| 2018-04-17 | 2018-04-13 | 1.170 | 1,048,000 | -10,000 | 0.35% | 1,226,160 |
| 2018-04-11 | 2018-04-09 | 1.100 | 1,058,000 | -10,000 | 0.35% | 1,163,800 |
| 2018-04-10 | 2018-04-06 | 1.120 | 1,068,000 | +10,000 | 0.36% | 1,196,160 |
| 2018-04-04 | 2018-03-29 | 1.150 | 1,058,000 | -48,000 | 0.35% | 1,216,700 |
| 2018-04-03 | 2018-03-28 | 1.160 | 1,106,000 | -20,000 | 0.37% | 1,282,960 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,126,000 | -18,000 | 0.38% | 1,328,680 |
| 2018-03-27 | 2018-03-23 | 1.150 | 1,144,000 | +160,000 | 0.38% | 1,315,600 |
| 2018-03-26 | 2018-03-22 | 1.210 | 984,000 | +20,000 | 0.33% | 1,190,640 |
| 2018-03-23 | 2018-03-21 | 1.270 | 964,000 | -10,000 | 0.32% | 1,224,280 |
| 2018-03-22 | 2018-03-20 | 1.260 | 974,000 | +10,000 | 0.32% | 1,227,240 |
| 2018-03-20 | 2018-03-16 | 1.270 | 964,000 | -30,000 | 0.32% | 1,224,280 |
| 2018-03-19 | 2018-03-15 | 1.280 | 994,000 | +20,000 | 0.33% | 1,272,320 |
| 2018-03-16 | 2018-03-14 | 1.290 | 974,000 | +38,000 | 0.32% | 1,256,460 |
| 2018-03-15 | 2018-03-13 | 1.330 | 936,000 | +20,000 | 0.31% | 1,244,880 |
| 2018-03-14 | 2018-03-12 | 1.340 | 916,000 | -642,000 | 0.31% | 1,227,440 |
| 2018-03-13 | 2018-03-09 | 1.270 | 1,558,000 | +8,000 | 0.52% | 1,978,660 |
| 2018-03-09 | 2018-03-07 | 1.220 | 1,550,000 | -30,000 | 0.52% | 1,891,000 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,580,000 | +2,000 | 0.53% | 2,022,400 |
| 2018-03-07 | 2018-03-05 | 1.250 | 1,578,000 | -20,000 | 0.53% | 1,972,500 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,598,000 | +28,000 | 0.53% | 2,141,320 |
| 2018-03-05 | 2018-03-01 | 1.470 | 1,570,000 | -2,000 | 0.52% | 2,307,900 |
| 2018-03-02 | 2018-02-28 | 1.360 | 1,572,000 | +30,000 | 0.52% | 2,137,920 |
| 2018-03-01 | 2018-02-27 | 1.480 | 1,542,000 | +4,000 | 0.51% | 2,282,160 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,538,000 | +146,000 | 0.51% | 2,430,040 |
| 2018-02-26 | 2018-02-22 | 1.330 | 1,392,000 | -20,000 | 0.46% | 1,851,360 |
| 2018-02-23 | 2018-02-21 | 1.350 | 1,412,000 | -80,000 | 0.47% | 1,906,200 |
| 2018-02-22 | 2018-02-20 | 1.350 | 1,492,000 | +30,000 | 0.50% | 2,014,200 |
| 2018-02-21 | 2018-02-15 | 1.420 | 1,462,000 | +318,000 | 0.49% | 2,076,040 |
| 2018-02-14 | 2018-02-12 | 1.320 | 1,144,000 | +120,000 | 0.38% | 1,510,080 |
| 2018-02-13 | 2018-02-09 | 1.400 | 1,024,000 | +26,000 | 0.34% | 1,433,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 998,000 | +328,000 | 0.33% | 1,497,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 670,000 | +114,000 | 0.22% | 884,400 |
| 2018-02-05 | 2018-02-01 | 1.100 | 556,000 | -50,000 | 0.19% | 611,600 |
| 2018-02-02 | 2018-01-31 | 1.120 | 606,000 | +10,000 | 0.20% | 678,720 |
| 2018-02-01 | 2018-01-30 | 1.100 | 596,000 | -56,000 | 0.20% | 655,600 |
| 2018-01-23 | 2018-01-19 | 1.100 | 652,000 | +36,000 | 0.22% | 717,200 |
| 2018-01-09 | 2018-01-05 | 1.130 | 616,000 | +30,000 | 0.21% | 696,080 |
| 2017-12-21 | 2017-12-19 | 1.150 | 586,000 | -120,000 | 0.20% | 673,900 |
| 2017-12-19 | 2017-12-15 | 1.100 | 706,000 | -60,000 | 0.24% | 776,600 |
| 2017-12-18 | 2017-12-14 | 1.110 | 766,000 | -70,000 | 0.26% | 850,260 |
| 2017-12-11 | 2017-12-07 | 1.200 | 836,000 | -10,000 | 0.28% | 1,003,200 |
| 2017-11-27 | 2017-11-23 | 1.240 | 846,000 | +10,000 | 0.28% | 1,049,040 |
| 2017-11-24 | 2017-11-22 | 1.220 | 836,000 | +6,000 | 0.28% | 1,019,920 |
| 2017-11-16 | 2017-11-14 | 1.260 | 830,000 | -14,000 | 0.28% | 1,045,800 |
| 2017-11-14 | 2017-11-10 | 1.220 | 844,000 | -10,000 | 0.28% | 1,029,680 |
| 2017-11-10 | 2017-11-08 | 1.220 | 854,000 | -28,000 | 0.28% | 1,041,880 |
| 2017-11-03 | 2017-11-01 | 1.210 | 882,000 | +14,000 | 0.29% | 1,067,220 |
| 2017-10-30 | 2017-10-26 | 1.240 | 868,000 | +6,000 | 0.29% | 1,076,320 |
| 2017-10-26 | 2017-10-24 | 1.250 | 862,000 | +10,000 | 0.29% | 1,077,500 |
| 2017-10-23 | 2017-10-19 | 1.220 | 852,000 | -70,000 | 0.28% | 1,039,440 |
| 2017-10-19 | 2017-10-17 | 1.260 | 922,000 | +10,000 | 0.31% | 1,161,720 |
| 2017-10-18 | 2017-10-16 | 1.280 | 912,000 | +116,000 | 0.30% | 1,167,360 |
| 2017-10-17 | 2017-10-13 | 1.320 | 796,000 | +162,000 | 0.27% | 1,050,720 |
| 2017-10-12 | 2017-10-10 | 1.200 | 634,000 | +8,000 | 0.21% | 760,800 |
| 2017-10-09 | 2017-10-04 | 1.210 | 626,000 | +8,000 | 0.21% | 757,460 |
| 2017-09-28 | 2017-09-26 | 1.270 | 618,000 | -2,000 | 0.21% | 784,860 |
| 2017-09-27 | 2017-09-25 | 1.220 | 620,000 | -6,000 | 0.21% | 756,400 |
| 2017-09-25 | 2017-09-21 | 1.230 | 626,000 | +6,000 | 0.21% | 769,980 |
| 2017-09-20 | 2017-09-18 | 1.230 | 620,000 | +14,000 | 0.21% | 762,600 |
| 2017-09-19 | 2017-09-15 | 1.300 | 606,000 | +10,000 | 0.20% | 787,800 |
| 2017-09-18 | 2017-09-14 | 1.320 | 596,000 | -4,000 | 0.20% | 786,720 |
| 2017-09-15 | 2017-09-13 | 1.310 | 600,000 | -12,000 | 0.20% | 786,000 |
| 2017-09-14 | 2017-09-12 | 1.340 | 612,000 | +78,000 | 0.20% | 820,080 |
| 2017-09-13 | 2017-09-11 | 1.350 | 534,000 | -26,000 | 0.18% | 720,900 |
| 2017-09-07 | 2017-09-05 | 1.430 | 560,000 | +62,000 | 0.19% | 800,800 |
| 2017-09-06 | 2017-09-04 | 1.410 | 498,000 | +60,000 | 0.17% | 702,180 |
| 2017-09-05 | 2017-09-01 | 1.300 | 438,000 | +4,000 | 0.15% | 569,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 434,000 | +50,000 | 0.14% | 594,580 |
| 2017-09-01 | 2017-08-30 | 1.420 | 384,000 | +20,000 | 0.13% | 545,280 |
| 2017-08-31 | 2017-08-29 | 1.340 | 364,000 | -120,000 | 0.12% | 487,760 |
| 2017-08-30 | 2017-08-28 | 1.220 | 484,000 | -10,000 | 0.16% | 590,480 |
| 2017-08-18 | 2017-08-16 | 1.120 | 494,000 | -10,000 | 0.16% | 553,280 |
| 2017-08-02 | 2017-07-31 | 1.150 | 504,000 | -10,000 | 0.17% | 579,600 |
| 2017-08-01 | 2017-07-28 | 1.150 | 514,000 | +10,000 | 0.17% | 591,100 |
| 2017-07-20 | 2017-07-18 | 1.140 | 504,000 | -10,000 | 0.17% | 574,560 |
| 2017-07-17 | 2017-07-13 | 1.140 | 514,000 | -34,000 | 0.17% | 585,960 |
| 2017-07-07 | 2017-07-05 | 1.150 | 548,000 | +10,000 | 0.18% | 630,200 |
| 2017-07-05 | 2017-07-03 | 1.170 | 538,000 | -10,000 | 0.18% | 629,460 |
| 2017-06-29 | 2017-06-27 | 1.200 | 548,000 | -20,000 | 0.18% | 657,600 |
| 2017-06-16 | 2017-06-14 | 1.180 | 568,000 | +14,000 | 0.19% | 670,240 |
| 2017-06-02 | 2017-05-31 | 1.312 | 554,000 | +21,984 | 0.18% | 726,885 |
| 2017-05-23 | 2017-05-19 | 1.239 | 532,016 | -3,841 | 0.18% | 659,260 |
| 2017-05-17 | 2017-05-15 | 1.270 | 535,857 | -9,603 | 0.19% | 680,760 |
| 2017-05-16 | 2017-05-12 | 1.281 | 545,460 | +9,603 | 0.19% | 698,640 |
| 2017-05-12 | 2017-05-10 | 1.270 | 535,857 | -19,206 | 0.19% | 680,760 |
| 2017-05-09 | 2017-05-05 | 1.291 | 555,063 | +9,603 | 0.19% | 716,719 |
| 2017-05-08 | 2017-05-04 | 1.312 | 545,460 | -76,826 | 0.19% | 715,680 |
| 2017-04-28 | 2017-04-26 | 1.291 | 622,286 | +5,762 | 0.22% | 803,520 |
| 2017-04-27 | 2017-04-25 | 1.291 | 616,524 | -28,809 | 0.21% | 796,080 |
| 2017-04-26 | 2017-04-24 | 1.322 | 645,333 | -167,096 | 0.22% | 853,440 |
| 2017-04-24 | 2017-04-20 | 1.333 | 812,429 | -7,682 | 0.28% | 1,082,881 |
| 2017-04-20 | 2017-04-18 | 1.354 | 820,111 | -88,349 | 0.28% | 1,110,200 |
| 2017-04-19 | 2017-04-13 | 1.395 | 908,460 | +24,968 | 0.32% | 1,267,640 |
| 2017-04-12 | 2017-04-10 | 1.343 | 883,492 | -40,333 | 0.31% | 1,186,800 |
| 2017-04-11 | 2017-04-07 | 1.322 | 923,825 | +7,682 | 0.32% | 1,221,739 |
| 2017-04-10 | 2017-04-06 | 1.333 | 916,143 | -28,809 | 0.32% | 1,221,120 |
| 2017-04-06 | 2017-04-03 | 1.333 | 944,952 | -11,524 | 0.33% | 1,259,519 |
| 2017-03-30 | 2017-03-28 | 1.385 | 956,476 | -49,937 | 0.33% | 1,324,680 |
| 2017-03-29 | 2017-03-27 | 1.427 | 1,006,413 | -69,143 | 0.35% | 1,435,760 |
| 2017-03-24 | 2017-03-22 | 1.447 | 1,075,556 | -9,603 | 0.37% | 1,556,801 |
| 2017-03-23 | 2017-03-21 | 1.468 | 1,085,159 | +405,254 | 0.38% | 1,593,300 |
| 2017-03-22 | 2017-03-20 | 1.447 | 679,905 | -19,206 | 0.24% | 984,120 |
| 2017-03-20 | 2017-03-16 | 1.468 | 699,111 | -111,397 | 0.24% | 1,026,480 |
| 2017-03-17 | 2017-03-15 | 1.500 | 810,508 | +57,619 | 0.28% | 1,215,360 |
| 2017-03-15 | 2017-03-13 | 1.395 | 752,889 | +92,191 | 0.26% | 1,050,560 |
| 2017-03-14 | 2017-03-10 | 1.416 | 660,698 | -9,604 | 0.23% | 935,679 |
| 2017-03-13 | 2017-03-09 | 1.395 | 670,302 | -7,682 | 0.23% | 935,321 |
| 2017-03-10 | 2017-03-08 | 1.406 | 677,984 | +26,889 | 0.24% | 953,100 |
| 2017-03-09 | 2017-03-07 | 1.447 | 651,095 | -19,207 | 0.23% | 942,420 |
| 2017-03-08 | 2017-03-06 | 1.479 | 670,302 | -11,523 | 0.23% | 991,161 |
| 2017-03-07 | 2017-03-03 | 1.489 | 681,825 | -9,604 | 0.24% | 1,015,299 |
| 2017-03-06 | 2017-03-02 | 1.500 | 691,429 | +3,842 | 0.24% | 1,036,801 |
| 2017-03-03 | 2017-03-01 | 1.489 | 687,587 | +36,492 | 0.24% | 1,023,880 |
| 2017-03-02 | 2017-02-28 | 1.562 | 651,095 | -74,905 | 0.23% | 1,017,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 726,000 | +11,524 | 0.25% | 1,134,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 714,476 | -9,603 | 0.25% | 989,520 |
| 2017-02-27 | 2017-02-23 | 1.343 | 724,079 | +1,920 | 0.25% | 972,660 |
| 2017-02-23 | 2017-02-21 | 1.354 | 722,159 | +19,207 | 0.25% | 977,600 |
| 2017-02-20 | 2017-02-16 | 1.385 | 702,952 | -9,604 | 0.24% | 973,559 |
| 2017-02-17 | 2017-02-15 | 1.385 | 712,556 | -13,444 | 0.25% | 986,861 |
| 2017-02-16 | 2017-02-14 | 1.385 | 726,000 | +72,984 | 0.25% | 1,005,480 |
| 2017-02-15 | 2017-02-13 | 1.385 | 653,016 | -38,413 | 0.23% | 904,400 |
| 2017-02-14 | 2017-02-10 | 1.312 | 691,429 | -19,206 | 0.24% | 907,201 |
| 2017-02-13 | 2017-02-09 | 1.302 | 710,635 | -21,127 | 0.25% | 925,000 |
| 2017-02-10 | 2017-02-08 | 1.270 | 731,762 | -7,682 | 0.25% | 929,640 |
| 2017-02-08 | 2017-02-06 | 1.270 | 739,444 | +19,206 | 0.26% | 939,399 |
| 2017-02-07 | 2017-02-03 | 1.291 | 720,238 | -21,127 | 0.25% | 930,000 |
| 2017-02-06 | 2017-02-02 | 1.260 | 741,365 | -9,603 | 0.26% | 934,120 |
| 2017-02-03 | 2017-02-01 | 1.260 | 750,968 | +7,682 | 0.26% | 946,220 |
| 2017-02-02 | 2017-01-27 | 1.270 | 743,286 | -26,889 | 0.26% | 944,280 |
| 2017-01-26 | 2017-01-24 | 1.291 | 770,175 | -7,682 | 0.27% | 994,481 |
| 2017-01-23 | 2017-01-19 | 1.260 | 777,857 | +5,762 | 0.27% | 980,100 |
| 2017-01-20 | 2017-01-18 | 1.270 | 772,095 | +5,762 | 0.27% | 980,880 |
| 2017-01-19 | 2017-01-17 | 1.229 | 766,333 | -28,810 | 0.27% | 941,640 |
| 2017-01-18 | 2017-01-16 | 1.218 | 795,143 | +28,810 | 0.28% | 968,760 |
| 2017-01-17 | 2017-01-13 | 1.239 | 766,333 | +9,603 | 0.27% | 949,620 |
| 2017-01-13 | 2017-01-11 | 1.218 | 756,730 | -3,841 | 0.26% | 921,960 |
| 2017-01-11 | 2017-01-09 | 1.208 | 760,571 | -11,524 | 0.26% | 918,719 |
| 2017-01-10 | 2017-01-06 | 1.198 | 772,095 | +5,762 | 0.27% | 924,600 |
| 2017-01-09 | 2017-01-05 | 1.250 | 766,333 | +5,762 | 0.27% | 957,600 |
| 2017-01-06 | 2017-01-04 | 1.250 | 760,571 | -44,175 | 0.26% | 950,399 |
| 2017-01-05 | 2017-01-03 | 1.250 | 804,746 | -1,921 | 0.28% | 1,005,600 |
| 2017-01-04 | 2016-12-30 | 1.229 | 806,667 | +7,683 | 0.28% | 991,200 |
| 2017-01-03 | 2016-12-29 | 1.250 | 798,984 | +24,968 | 0.28% | 998,400 |
| 2016-12-30 | 2016-12-28 | 1.187 | 774,016 | -23,047 | 0.27% | 918,840 |
| 2016-12-29 | 2016-12-23 | 1.239 | 797,063 | +28,809 | 0.28% | 987,699 |
| 2016-12-28 | 2016-12-22 | 1.229 | 768,254 | -484,000 | 0.27% | 944,000 |
| 2016-12-23 | 2016-12-21 | 1.343 | 1,252,254 | +15,365 | 0.43% | 1,682,160 |
| 2016-12-22 | 2016-12-20 | 1.322 | 1,236,889 | -15,365 | 0.43% | 1,635,760 |
| 2016-12-20 | 2016-12-16 | 1.468 | 1,252,254 | -21,127 | 0.43% | 1,838,640 |
| 2016-12-19 | 2016-12-15 | 1.447 | 1,273,381 | -19,206 | 0.44% | 1,843,140 |
| 2016-12-16 | 2016-12-14 | 1.489 | 1,292,587 | +24,968 | 0.45% | 1,924,780 |
| 2016-12-15 | 2016-12-13 | 1.520 | 1,267,619 | +21,127 | 0.44% | 1,927,200 |
| 2016-12-14 | 2016-12-12 | 1.406 | 1,246,492 | -24,968 | 0.43% | 1,752,300 |
| 2016-12-13 | 2016-12-09 | 1.468 | 1,271,460 | -144,048 | 0.44% | 1,866,840 |
| 2016-12-12 | 2016-12-08 | 1.593 | 1,415,508 | -42,254 | 0.49% | 2,255,220 |
| 2016-12-09 | 2016-12-07 | 1.697 | 1,457,762 | +326,508 | 0.51% | 2,474,340 |
| 2016-12-08 | 2016-12-06 | 1.593 | 1,131,254 | +432,143 | 0.39% | 1,802,340 |
| 2016-12-06 | 2016-12-02 | 1.427 | 699,111 | -11,524 | 0.24% | 997,360 |
| 2016-12-05 | 2016-12-01 | 1.447 | 710,635 | -19,206 | 0.25% | 1,028,600 |
| 2016-12-02 | 2016-11-30 | 1.479 | 729,841 | -38,413 | 0.25% | 1,079,200 |
| 2016-12-01 | 2016-11-29 | 1.458 | 768,254 | +1,921 | 0.27% | 1,120,000 |
| 2016-11-30 | 2016-11-28 | 1.427 | 766,333 | -107,556 | 0.27% | 1,093,260 |
| 2016-11-29 | 2016-11-25 | 1.458 | 873,889 | +55,699 | 0.30% | 1,274,000 |
| 2016-11-28 | 2016-11-24 | 1.479 | 818,190 | -282,334 | 0.28% | 1,209,839 |
| 2016-11-25 | 2016-11-23 | 1.583 | 1,100,524 | -195,905 | 0.38% | 1,741,920 |
| 2016-11-24 | 2016-11-22 | 1.489 | 1,296,429 | -153,650 | 0.45% | 1,930,501 |
| 2016-11-23 | 2016-11-21 | 1.635 | 1,450,079 | 0.50% | 2,370,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy