History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 291,000 | +0 | 0.04% | 1,521,930 |
| 2025-10-13 | 2025-10-09 | 5.420 | 291,000 | +0 | 0.04% | 1,577,220 |
| 2025-10-10 | 2025-10-08 | 5.450 | 291,000 | +0 | 0.04% | 1,585,950 |
| 2025-10-09 | 2025-10-06 | 5.710 | 291,000 | +25,000 | 0.04% | 1,661,610 |
| 2025-10-08 | 2025-10-03 | 5.780 | 266,000 | -15,000 | 0.04% | 1,537,480 |
| 2025-10-06 | 2025-10-02 | 5.600 | 281,000 | -10,000 | 0.04% | 1,573,600 |
| 2025-10-02 | 2025-09-29 | 5.250 | 291,000 | +500 | 0.04% | 1,527,750 |
| 2025-09-29 | 2025-09-25 | 5.280 | 290,500 | +20,000 | 0.04% | 1,533,840 |
| 2025-09-26 | 2025-09-24 | 5.650 | 270,500 | +17,000 | 0.04% | 1,528,325 |
| 2025-09-25 | 2025-09-23 | 5.850 | 253,500 | +14,000 | 0.03% | 1,482,975 |
| 2025-09-23 | 2025-09-19 | 6.420 | 239,500 | -10,000 | 0.03% | 1,537,590 |
| 2025-09-22 | 2025-09-18 | 5.800 | 249,500 | -5,000 | 0.03% | 1,447,100 |
| 2025-09-19 | 2025-09-17 | 5.720 | 254,500 | +10,000 | 0.03% | 1,455,740 |
| 2025-09-17 | 2025-09-15 | 6.200 | 244,500 | +10,000 | 0.04% | 1,515,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 234,500 | +5,000 | 0.04% | 1,430,450 |
| 2025-09-15 | 2025-09-11 | 6.430 | 229,500 | +39,000 | 0.04% | 1,475,685 |
| 2025-09-10 | 2025-09-08 | 6.880 | 190,500 | -1,000 | 0.03% | 1,310,640 |
| 2025-09-09 | 2025-09-05 | 7.050 | 191,500 | -30,500 | 0.03% | 1,350,075 |
| 2025-09-08 | 2025-09-04 | 6.630 | 222,000 | +5,000 | 0.04% | 1,471,860 |
| 2025-09-04 | 2025-09-02 | 6.600 | 217,000 | -6,000 | 0.04% | 1,432,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 223,000 | -36,000 | 0.04% | 1,556,540 |
| 2025-09-01 | 2025-08-28 | 6.310 | 259,000 | +1,000 | 0.04% | 1,634,290 |
| 2025-08-29 | 2025-08-27 | 6.780 | 258,000 | -5,000 | 0.04% | 1,749,240 |
| 2025-08-28 | 2025-08-26 | 7.100 | 263,000 | +10,000 | 0.04% | 1,867,300 |
| 2025-08-27 | 2025-08-25 | 6.930 | 253,000 | +20,000 | 0.04% | 1,753,290 |
| 2025-08-26 | 2025-08-22 | 6.980 | 233,000 | +10,000 | 0.04% | 1,626,340 |
| 2025-08-25 | 2025-08-21 | 6.860 | 223,000 | +6,000 | 0.04% | 1,529,780 |
| 2025-08-22 | 2025-08-20 | 6.730 | 217,000 | +17,000 | 0.04% | 1,460,410 |
| 2025-08-21 | 2025-08-19 | 7.540 | 200,000 | -20,000 | 0.03% | 1,508,000 |
| 2025-08-20 | 2025-08-18 | 7.760 | 220,000 | -20,000 | 0.04% | 1,707,200 |
| 2025-08-19 | 2025-08-15 | 7.840 | 240,000 | +5,000 | 0.04% | 1,881,600 |
| 2025-08-18 | 2025-08-14 | 7.680 | 235,000 | -1,500 | 0.04% | 1,804,800 |
| 2025-08-15 | 2025-08-13 | 6.500 | 236,500 | -69,500 | 0.04% | 1,537,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 306,000 | -16,000 | 0.05% | 1,530,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 322,000 | -31,000 | 0.05% | 1,635,760 |
| 2025-08-12 | 2025-08-08 | 4.590 | 353,000 | +26,000 | 0.06% | 1,620,270 |
| 2025-08-05 | 2025-08-01 | 4.360 | 327,000 | -10,000 | 0.06% | 1,425,720 |
| 2025-08-04 | 2025-07-31 | 4.680 | 337,000 | +10,000 | 0.06% | 1,577,160 |
| 2025-08-01 | 2025-07-30 | 4.810 | 327,000 | +10,000 | 0.06% | 1,572,870 |
| 2025-07-30 | 2025-07-28 | 5.060 | 317,000 | -5,000 | 0.05% | 1,604,020 |
| 2025-07-29 | 2025-07-25 | 4.670 | 322,000 | +20,000 | 0.05% | 1,503,740 |
| 2025-07-25 | 2025-07-23 | 4.500 | 302,000 | -10,000 | 0.05% | 1,359,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 312,000 | -15,500 | 0.05% | 1,428,960 |
| 2025-07-23 | 2025-07-21 | 4.900 | 327,500 | +34,000 | 0.06% | 1,604,750 |
| 2025-07-22 | 2025-07-18 | 5.220 | 293,500 | -26,000 | 0.05% | 1,532,070 |
| 2025-07-21 | 2025-07-17 | 5.080 | 319,500 | -6,000 | 0.05% | 1,623,060 |
| 2025-07-18 | 2025-07-16 | 5.020 | 325,500 | -8,000 | 0.06% | 1,634,010 |
| 2025-07-17 | 2025-07-15 | 5.060 | 333,500 | -44,000 | 0.06% | 1,687,510 |
| 2025-07-16 | 2025-07-14 | 5.180 | 377,500 | -14,500 | 0.06% | 1,955,450 |
| 2025-07-15 | 2025-07-11 | 4.840 | 392,000 | +500 | 0.07% | 1,897,280 |
| 2025-07-14 | 2025-07-10 | 4.090 | 391,500 | -11,500 | 0.07% | 1,601,235 |
| 2025-07-11 | 2025-07-09 | 3.880 | 403,000 | +13,000 | 0.07% | 1,563,640 |
| 2025-07-10 | 2025-07-08 | 3.750 | 390,000 | +16,000 | 0.07% | 1,462,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 374,000 | -12,000 | 0.06% | 1,234,200 |
| 2025-07-08 | 2025-07-04 | 3.080 | 386,000 | +10,000 | 0.07% | 1,188,880 |
| 2025-07-07 | 2025-07-03 | 3.230 | 376,000 | +2,000 | 0.06% | 1,214,480 |
| 2025-07-04 | 2025-07-02 | 3.130 | 374,000 | -60,000 | 0.06% | 1,170,620 |
| 2025-07-03 | 2025-06-30 | 3.100 | 434,000 | -3,500 | 0.07% | 1,345,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 437,500 | -14,000 | 0.07% | 1,050,000 |
| 2025-06-27 | 2025-06-25 | 2.180 | 451,500 | -43,000 | 0.08% | 984,270 |
| 2025-06-18 | 2025-06-16 | 2.040 | 494,500 | -50,000 | 0.08% | 1,008,780 |
| 2025-06-17 | 2025-06-13 | 1.840 | 544,500 | +10,000 | 0.09% | 1,001,880 |
| 2025-06-16 | 2025-06-12 | 2.010 | 534,500 | -20,000 | 0.09% | 1,074,345 |
| 2025-06-11 | 2025-06-09 | 1.910 | 554,500 | +18,000 | 0.09% | 1,059,095 |
| 2025-06-09 | 2025-06-05 | 1.960 | 536,500 | +29,000 | 0.09% | 1,051,540 |
| 2025-06-06 | 2025-06-04 | 1.970 | 507,500 | -17,000 | 0.09% | 999,775 |
| 2025-06-05 | 2025-06-03 | 2.090 | 524,500 | -10,000 | 0.09% | 1,096,205 |
| 2025-06-04 | 2025-06-02 | 2.190 | 534,500 | -32,500 | 0.09% | 1,170,555 |
| 2025-06-02 | 2025-05-29 | 1.800 | 567,000 | +4,000 | 0.10% | 1,020,600 |
| 2025-05-27 | 2025-05-23 | 1.630 | 563,000 | -16,000 | 0.10% | 917,690 |
| 2025-05-19 | 2025-05-15 | 1.680 | 579,000 | -6,000 | 0.10% | 972,720 |
| 2025-05-15 | 2025-05-13 | 1.690 | 585,000 | +10,000 | 0.10% | 988,650 |
| 2025-05-14 | 2025-05-12 | 1.740 | 575,000 | -20,000 | 0.10% | 1,000,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 595,000 | +80,000 | 0.10% | 1,041,250 |
| 2025-05-12 | 2025-05-08 | 1.880 | 515,000 | -10,000 | 0.09% | 968,200 |
| 2025-05-07 | 2025-05-02 | 1.550 | 525,000 | +10,000 | 0.09% | 813,750 |
| 2025-04-07 | 2025-04-02 | 1.670 | 515,000 | -10,000 | 0.11% | 860,050 |
| 2025-03-26 | 2025-03-24 | 1.800 | 525,000 | -30,000 | 0.11% | 945,000 |
| 2025-03-25 | 2025-03-21 | 1.600 | 555,000 | +10,000 | 0.12% | 888,000 |
| 2025-03-19 | 2025-03-17 | 1.730 | 545,000 | -10,000 | 0.12% | 942,850 |
| 2025-03-18 | 2025-03-14 | 1.690 | 555,000 | -10,000 | 0.12% | 937,950 |
| 2025-03-11 | 2025-03-07 | 1.750 | 565,000 | -9,000 | 0.12% | 988,750 |
| 2025-03-07 | 2025-03-05 | 1.620 | 574,000 | +4,000 | 0.12% | 929,880 |
| 2025-03-06 | 2025-03-04 | 1.690 | 570,000 | -29,500 | 0.12% | 963,300 |
| 2025-03-05 | 2025-03-03 | 1.730 | 599,500 | -1,000 | 0.13% | 1,037,135 |
| 2025-03-04 | 2025-02-28 | 1.520 | 600,500 | +20,000 | 0.13% | 912,760 |
| 2025-03-03 | 2025-02-27 | 1.560 | 580,500 | +30,000 | 0.12% | 905,580 |
| 2025-02-27 | 2025-02-25 | 1.530 | 550,500 | +2,500 | 0.12% | 842,265 |
| 2025-02-26 | 2025-02-24 | 1.610 | 548,000 | -500 | 0.12% | 882,280 |
| 2025-02-25 | 2025-02-21 | 1.680 | 548,500 | +30,000 | 0.12% | 921,480 |
| 2025-02-20 | 2025-02-18 | 1.710 | 518,500 | -10,000 | 0.11% | 886,635 |
| 2025-02-19 | 2025-02-17 | 1.720 | 528,500 | +4,000 | 0.11% | 909,020 |
| 2025-02-18 | 2025-02-14 | 1.730 | 524,500 | +12,000 | 0.11% | 907,385 |
| 2025-02-10 | 2025-02-06 | 1.850 | 512,500 | +34,000 | 0.11% | 948,125 |
| 2025-02-06 | 2025-02-04 | 1.890 | 478,500 | -35,000 | 0.10% | 904,365 |
| 2025-02-05 | 2025-02-03 | 1.810 | 513,500 | -75,000 | 0.11% | 929,435 |
| 2025-02-04 | 2025-01-28 | 1.880 | 588,500 | +120,000 | 0.13% | 1,106,380 |
| 2025-02-03 | 2025-01-24 | 1.990 | 468,500 | -7,000 | 0.10% | 932,315 |
| 2025-01-23 | 2025-01-21 | 1.930 | 475,500 | -8,500 | 0.10% | 917,715 |
| 2025-01-22 | 2025-01-20 | 2.040 | 484,000 | -9,000 | 0.10% | 987,360 |
| 2025-01-21 | 2025-01-17 | 1.980 | 493,000 | +7,000 | 0.11% | 976,140 |
| 2025-01-20 | 2025-01-16 | 1.860 | 486,000 | -1,500 | 0.10% | 903,960 |
| 2025-01-13 | 2025-01-09 | 1.950 | 487,500 | +4,000 | 0.10% | 950,625 |
| 2025-01-10 | 2025-01-08 | 1.910 | 483,500 | -10,000 | 0.10% | 923,485 |
| 2024-12-30 | 2024-12-24 | 1.950 | 493,500 | +20,000 | 0.11% | 962,325 |
| 2024-12-27 | 2024-12-20 | 1.980 | 473,500 | -81,000 | 0.10% | 937,530 |
| 2024-12-23 | 2024-12-19 | 1.930 | 554,500 | -199,000 | 0.12% | 1,070,185 |
| 2024-12-20 | 2024-12-18 | 2.050 | 753,500 | +130,000 | 0.16% | 1,544,675 |
| 2024-12-19 | 2024-12-17 | 2.160 | 623,500 | -8,500 | 0.13% | 1,346,760 |
| 2024-12-16 | 2024-12-12 | 2.230 | 632,000 | +30,000 | 0.14% | 1,409,360 |
| 2024-12-13 | 2024-12-11 | 2.210 | 602,000 | +10,000 | 0.13% | 1,330,420 |
| 2024-12-11 | 2024-12-09 | 2.280 | 592,000 | +10,000 | 0.13% | 1,349,760 |
| 2024-12-10 | 2024-12-06 | 2.210 | 582,000 | +27,000 | 0.12% | 1,286,220 |
| 2024-12-09 | 2024-12-05 | 2.320 | 555,000 | +33,000 | 0.12% | 1,287,600 |
| 2024-12-06 | 2024-12-04 | 2.300 | 522,000 | -70,000 | 0.11% | 1,200,600 |
| 2024-12-05 | 2024-12-03 | 2.080 | 592,000 | +84,000 | 0.13% | 1,231,360 |
| 2024-12-04 | 2024-12-02 | 2.240 | 508,000 | -50,000 | 0.11% | 1,137,920 |
| 2024-12-03 | 2024-11-29 | 2.230 | 558,000 | +20,000 | 0.12% | 1,244,340 |
| 2024-12-02 | 2024-11-28 | 2.250 | 538,000 | -30,000 | 0.12% | 1,210,500 |
| 2024-11-27 | 2024-11-25 | 2.460 | 568,000 | +60,000 | 0.12% | 1,397,280 |
| 2024-11-26 | 2024-11-22 | 2.410 | 508,000 | -29,000 | 0.11% | 1,224,280 |
| 2024-11-25 | 2024-11-21 | 2.350 | 537,000 | -20,000 | 0.12% | 1,261,950 |
| 2024-11-22 | 2024-11-20 | 2.370 | 557,000 | +10,000 | 0.12% | 1,320,090 |
| 2024-11-20 | 2024-11-18 | 2.230 | 547,000 | +10,000 | 0.12% | 1,219,810 |
| 2024-11-19 | 2024-11-15 | 2.140 | 537,000 | +20,000 | 0.12% | 1,149,180 |
| 2024-11-18 | 2024-11-14 | 2.270 | 517,000 | +20,000 | 0.11% | 1,173,590 |
| 2024-11-15 | 2024-11-13 | 2.360 | 497,000 | -10,500 | 0.11% | 1,172,920 |
| 2024-11-14 | 2024-11-12 | 2.650 | 507,500 | -89,500 | 0.11% | 1,344,875 |
| 2024-11-13 | 2024-11-11 | 2.080 | 597,000 | +124,000 | 0.13% | 1,241,760 |
| 2024-11-12 | 2024-11-08 | 1.960 | 473,000 | +25,000 | 0.10% | 927,080 |
| 2024-11-11 | 2024-11-07 | 2.120 | 448,000 | +79,000 | 0.10% | 949,760 |
| 2024-11-08 | 2024-11-06 | 2.180 | 369,000 | +13,000 | 0.08% | 804,420 |
| 2024-11-07 | 2024-11-05 | 1.930 | 356,000 | +9,000 | 0.08% | 687,080 |
| 2024-11-05 | 2024-11-01 | 1.980 | 347,000 | +1,000 | 0.07% | 687,060 |
| 2024-11-04 | 2024-10-31 | 2.110 | 346,000 | -5,500 | 0.07% | 730,060 |
| 2024-10-31 | 2024-10-29 | 2.110 | 351,500 | +10,000 | 0.08% | 741,665 |
| 2024-10-22 | 2024-10-18 | 1.930 | 341,500 | -65,000 | 0.07% | 659,095 |
| 2024-09-19 | 2024-09-16 | 1.900 | 406,500 | -45,000 | 0.09% | 772,350 |
| 2024-09-10 | 2024-09-05 | 1.890 | 451,500 | -5,000 | 0.10% | 853,335 |
| 2024-09-03 | 2024-08-30 | 1.830 | 456,500 | -1,000 | 0.10% | 835,395 |
| 2024-08-09 | 2024-08-07 | 1.800 | 457,500 | -20,000 | 0.10% | 823,500 |
| 2024-08-08 | 2024-08-06 | 1.700 | 477,500 | -2,000 | 0.10% | 811,750 |
| 2024-08-05 | 2024-08-01 | 1.940 | 479,500 | -2,000 | 0.10% | 930,230 |
| 2024-07-19 | 2024-07-17 | 1.980 | 481,500 | +6,000 | 0.10% | 953,370 |
| 2024-07-10 | 2024-07-08 | 2.010 | 475,500 | +20,000 | 0.10% | 955,755 |
| 2024-07-05 | 2024-07-03 | 2.180 | 455,500 | -2,500 | 0.10% | 992,990 |
| 2024-07-03 | 2024-06-28 | 2.130 | 458,000 | +18,500 | 0.10% | 975,540 |
| 2024-06-26 | 2024-06-24 | 2.390 | 439,500 | -20,000 | 0.09% | 1,050,405 |
| 2024-06-21 | 2024-06-19 | 2.400 | 459,500 | +2,500 | 0.10% | 1,102,800 |
| 2024-06-18 | 2024-06-14 | 2.350 | 457,000 | +10,000 | 0.10% | 1,073,950 |
| 2024-06-13 | 2024-06-11 | 2.430 | 447,000 | -20,000 | 0.10% | 1,086,210 |
| 2024-06-06 | 2024-06-04 | 2.590 | 467,000 | -10,000 | 0.10% | 1,209,530 |
| 2024-05-27 | 2024-05-23 | 2.950 | 477,000 | +8,000 | 0.10% | 1,407,150 |
| 2024-05-24 | 2024-05-22 | 3.130 | 469,000 | +3,000 | 0.10% | 1,467,970 |
| 2024-05-23 | 2024-05-21 | 2.910 | 466,000 | -24,500 | 0.10% | 1,356,060 |
| 2024-05-22 | 2024-05-20 | 2.840 | 490,500 | -4,000 | 0.11% | 1,393,020 |
| 2024-05-17 | 2024-05-14 | 2.800 | 494,500 | +15,000 | 0.11% | 1,384,600 |
| 2024-05-16 | 2024-05-13 | 2.720 | 479,500 | +4,500 | 0.10% | 1,304,240 |
| 2024-05-14 | 2024-05-10 | 2.750 | 475,000 | -10,000 | 0.10% | 1,306,250 |
| 2024-05-08 | 2024-05-06 | 2.700 | 485,000 | -2,000 | 0.10% | 1,309,500 |
| 2024-05-07 | 2024-05-03 | 2.580 | 487,000 | -8,000 | 0.10% | 1,256,460 |
| 2024-05-06 | 2024-05-02 | 2.680 | 495,000 | -14,500 | 0.11% | 1,326,600 |
| 2024-05-03 | 2024-04-30 | 2.540 | 509,500 | +15,000 | 0.11% | 1,294,130 |
| 2024-05-02 | 2024-04-29 | 2.650 | 494,500 | +5,000 | 0.11% | 1,310,425 |
| 2024-04-30 | 2024-04-26 | 2.680 | 489,500 | -3,000 | 0.11% | 1,311,860 |
| 2024-04-23 | 2024-04-19 | 2.700 | 492,500 | +3,000 | 0.11% | 1,329,750 |
| 2024-04-19 | 2024-04-17 | 2.740 | 489,500 | +20,000 | 0.11% | 1,341,230 |
| 2024-04-18 | 2024-04-16 | 2.640 | 469,500 | +20,000 | 0.10% | 1,239,480 |
| 2024-04-16 | 2024-04-12 | 3.140 | 449,500 | +8,000 | 0.10% | 1,411,430 |
| 2024-04-11 | 2024-04-09 | 3.180 | 441,500 | +62,000 | 0.09% | 1,403,970 |
| 2024-04-10 | 2024-04-08 | 3.190 | 379,500 | -5,000 | 0.08% | 1,210,605 |
| 2024-04-05 | 2024-04-02 | 3.180 | 384,500 | +15,000 | 0.08% | 1,222,710 |
| 2024-03-28 | 2024-03-26 | 3.540 | 369,500 | -9,000 | 0.08% | 1,308,030 |
| 2024-03-25 | 2024-03-21 | 3.370 | 378,500 | -1,000 | 0.08% | 1,275,545 |
| 2024-03-20 | 2024-03-18 | 3.240 | 379,500 | +10,000 | 0.08% | 1,229,580 |
| 2024-03-19 | 2024-03-15 | 3.350 | 369,500 | -1,000 | 0.08% | 1,237,825 |
| 2024-03-18 | 2024-03-14 | 3.540 | 370,500 | +20,000 | 0.08% | 1,311,570 |
| 2024-03-15 | 2024-03-13 | 3.670 | 350,500 | -30,000 | 0.08% | 1,286,335 |
| 2024-03-14 | 2024-03-12 | 3.660 | 380,500 | +15,000 | 0.08% | 1,392,630 |
| 2024-03-13 | 2024-03-11 | 3.750 | 365,500 | +10,000 | 0.08% | 1,370,625 |
| 2024-03-12 | 2024-03-08 | 3.560 | 355,500 | -74,000 | 0.08% | 1,265,580 |
| 2024-03-08 | 2024-03-06 | 3.100 | 429,500 | -8,000 | 0.09% | 1,331,450 |
| 2024-03-07 | 2024-03-05 | 3.250 | 437,500 | -40,000 | 0.09% | 1,421,875 |
| 2024-03-06 | 2024-03-04 | 3.220 | 477,500 | +12,000 | 0.10% | 1,537,550 |
| 2024-03-04 | 2024-02-29 | 3.360 | 465,500 | +35,000 | 0.10% | 1,564,080 |
| 2024-03-01 | 2024-02-28 | 3.240 | 430,500 | +35,000 | 0.09% | 1,394,820 |
| 2024-02-29 | 2024-02-27 | 3.300 | 395,500 | +51,000 | 0.08% | 1,305,150 |
| 2024-02-28 | 2024-02-26 | 3.200 | 344,500 | -40,000 | 0.07% | 1,102,400 |
| 2024-02-27 | 2024-02-23 | 2.900 | 384,500 | -20,000 | 0.08% | 1,115,050 |
| 2024-02-26 | 2024-02-22 | 2.900 | 404,500 | +46,000 | 0.09% | 1,173,050 |
| 2024-02-23 | 2024-02-21 | 3.150 | 358,500 | +9,000 | 0.08% | 1,129,275 |
| 2024-02-22 | 2024-02-20 | 2.860 | 349,500 | +10,000 | 0.08% | 999,570 |
| 2024-02-20 | 2024-02-16 | 3.110 | 339,500 | -38,000 | 0.07% | 1,055,845 |
| 2024-02-19 | 2024-02-15 | 2.950 | 377,500 | +30,000 | 0.08% | 1,113,625 |
| 2024-02-16 | 2024-02-14 | 2.340 | 347,500 | -27,000 | 0.07% | 813,150 |
| 2024-02-15 | 2024-02-09 | 2.300 | 374,500 | -5,000 | 0.08% | 861,350 |
| 2024-02-14 | 2024-02-07 | 2.130 | 379,500 | -14,000 | 0.08% | 808,335 |
| 2024-02-05 | 2024-02-01 | 2.130 | 393,500 | -9,000 | 0.08% | 838,155 |
| 2024-02-01 | 2024-01-30 | 2.320 | 402,500 | +4,000 | 0.09% | 933,800 |
| 2024-01-29 | 2024-01-25 | 2.200 | 398,500 | -9,000 | 0.09% | 876,700 |
| 2024-01-26 | 2024-01-24 | 2.290 | 407,500 | +3,000 | 0.09% | 933,175 |
| 2024-01-24 | 2024-01-22 | 2.320 | 404,500 | -4,000 | 0.09% | 938,440 |
| 2024-01-22 | 2024-01-18 | 2.410 | 408,500 | -5,000 | 0.09% | 984,485 |
| 2024-01-19 | 2024-01-17 | 2.270 | 413,500 | +10,000 | 0.09% | 938,645 |
| 2024-01-18 | 2024-01-16 | 2.630 | 403,500 | +30,000 | 0.09% | 1,061,205 |
| 2024-01-17 | 2024-01-15 | 2.680 | 373,500 | +3,000 | 0.08% | 1,000,980 |
| 2024-01-15 | 2024-01-11 | 2.650 | 370,500 | +17,000 | 0.08% | 981,825 |
| 2024-01-10 | 2024-01-08 | 1.870 | 353,500 | -10,000 | 0.08% | 661,045 |
| 2023-12-21 | 2023-12-19 | 2.200 | 363,500 | +10,000 | 0.08% | 799,700 |
| 2023-12-11 | 2023-12-07 | 2.400 | 353,500 | -20,000 | 0.08% | 848,400 |
| 2023-12-06 | 2023-12-04 | 2.500 | 373,500 | +10,000 | 0.08% | 933,750 |
| 2023-12-05 | 2023-12-01 | 2.350 | 363,500 | +16,000 | 0.08% | 854,225 |
| 2023-12-04 | 2023-11-30 | 2.180 | 347,500 | +4,000 | 0.07% | 757,550 |
| 2023-12-01 | 2023-11-29 | 2.140 | 343,500 | -4,000 | 0.07% | 735,090 |
| 2023-11-30 | 2023-11-28 | 1.690 | 347,500 | -10,000 | 0.07% | 587,275 |
| 2023-10-26 | 2023-10-24 | 1.970 | 357,500 | +4,000 | 0.08% | 704,275 |
| 2023-08-28 | 2023-08-24 | 2.000 | 353,500 | -18,000 | 0.11% | 707,000 |
| 2023-08-25 | 2023-08-23 | 1.990 | 371,500 | +10,000 | 0.12% | 739,285 |
| 2023-08-04 | 2023-08-02 | 2.330 | 361,500 | -2,000 | 0.12% | 842,295 |
| 2023-07-20 | 2023-07-18 | 2.610 | 363,500 | -4,000 | 0.12% | 948,735 |
| 2023-07-19 | 2023-07-14 | 2.700 | 367,500 | -15,000 | 0.12% | 992,250 |
| 2023-07-12 | 2023-07-10 | 2.180 | 382,500 | +5,000 | 0.12% | 833,850 |
| 2023-07-11 | 2023-07-07 | 2.290 | 377,500 | +6,000 | 0.12% | 864,475 |
| 2023-07-06 | 2023-07-04 | 2.060 | 371,500 | -10,000 | 0.12% | 765,290 |
| 2023-06-16 | 2023-06-14 | 2.160 | 381,500 | +5,000 | 0.12% | 824,040 |
| 2023-05-08 | 2023-05-04 | 2.600 | 376,500 | -10,000 | 0.12% | 978,900 |
| 2023-04-19 | 2023-04-17 | 2.610 | 386,500 | -10,000 | 0.13% | 1,008,765 |
| 2023-04-17 | 2023-04-13 | 2.450 | 396,500 | +10,000 | 0.13% | 971,425 |
| 2023-04-14 | 2023-04-12 | 2.360 | 386,500 | -1,000 | 0.13% | 912,140 |
| 2023-04-13 | 2023-04-11 | 2.450 | 387,500 | -8,000 | 0.13% | 949,375 |
| 2023-04-03 | 2023-03-30 | 2.290 | 395,500 | -5,000 | 0.13% | 905,695 |
| 2023-03-31 | 2023-03-29 | 2.060 | 400,500 | +5,000 | 0.13% | 825,030 |
| 2023-03-20 | 2023-03-16 | 2.110 | 395,500 | +1,000 | 0.13% | 834,505 |
| 2023-03-15 | 2023-03-13 | 2.340 | 394,500 | +8,000 | 0.13% | 923,130 |
| 2023-03-07 | 2023-03-03 | 2.680 | 386,500 | +10,000 | 0.13% | 1,035,820 |
| 2023-02-24 | 2023-02-22 | 2.730 | 376,500 | -10,000 | 0.12% | 1,027,845 |
| 2023-02-23 | 2023-02-21 | 2.750 | 386,500 | +10,000 | 0.13% | 1,062,875 |
| 2023-02-17 | 2023-02-15 | 2.730 | 376,500 | -10,000 | 0.12% | 1,027,845 |
| 2023-02-08 | 2023-02-06 | 2.570 | 386,500 | +10,000 | 0.13% | 993,305 |
| 2023-02-06 | 2023-02-02 | 2.780 | 376,500 | -8,000 | 0.12% | 1,046,670 |
| 2023-01-31 | 2023-01-27 | 2.810 | 384,500 | +10,000 | 0.12% | 1,080,445 |
| 2023-01-30 | 2023-01-26 | 2.800 | 374,500 | -12,000 | 0.12% | 1,048,600 |
| 2023-01-27 | 2023-01-20 | 2.820 | 386,500 | -40,000 | 0.13% | 1,089,930 |
| 2023-01-26 | 2023-01-19 | 2.720 | 426,500 | +14,500 | 0.14% | 1,160,080 |
| 2023-01-19 | 2023-01-17 | 2.780 | 412,000 | +13,000 | 0.13% | 1,145,360 |
| 2023-01-18 | 2023-01-16 | 3.010 | 399,000 | +12,000 | 0.13% | 1,200,990 |
| 2023-01-17 | 2023-01-13 | 2.910 | 387,000 | +25,000 | 0.13% | 1,126,170 |
| 2023-01-16 | 2023-01-12 | 2.800 | 362,000 | +12,000 | 0.12% | 1,013,600 |
| 2023-01-13 | 2023-01-11 | 2.850 | 350,000 | -18,000 | 0.11% | 997,500 |
| 2023-01-12 | 2023-01-10 | 2.530 | 368,000 | -10,000 | 0.12% | 931,040 |
| 2023-01-10 | 2023-01-06 | 2.300 | 378,000 | +20,000 | 0.12% | 869,400 |
| 2023-01-09 | 2023-01-05 | 2.650 | 358,000 | +11,000 | 0.12% | 948,700 |
| 2023-01-05 | 2023-01-03 | 2.750 | 347,000 | +4,000 | 0.11% | 954,250 |
| 2023-01-04 | 2022-12-30 | 2.660 | 343,000 | +4,000 | 0.11% | 912,380 |
| 2023-01-03 | 2022-12-29 | 2.740 | 339,000 | -10,000 | 0.11% | 928,860 |
| 2022-12-30 | 2022-12-28 | 2.600 | 349,000 | +10,000 | 0.11% | 907,400 |
| 2022-12-28 | 2022-12-22 | 2.950 | 339,000 | -1,000 | 0.11% | 1,000,050 |
| 2022-12-22 | 2022-12-20 | 2.450 | 340,000 | +1,000 | 0.11% | 833,000 |
| 2022-12-21 | 2022-12-19 | 2.450 | 339,000 | -10,000 | 0.11% | 830,550 |
| 2022-12-20 | 2022-12-16 | 2.570 | 349,000 | +500 | 0.11% | 896,930 |
| 2022-12-14 | 2022-12-12 | 3.250 | 348,500 | +1,000 | 0.11% | 1,132,625 |
| 2022-12-12 | 2022-12-08 | 3.380 | 347,500 | -9,000 | 0.11% | 1,174,550 |
| 2022-12-08 | 2022-12-06 | 3.440 | 356,500 | -10,000 | 0.12% | 1,226,360 |
| 2022-11-22 | 2022-11-18 | 3.550 | 366,500 | +10,000 | 0.12% | 1,301,075 |
| 2022-11-21 | 2022-11-17 | 3.640 | 356,500 | +4,500 | 0.12% | 1,297,660 |
| 2022-11-16 | 2022-11-14 | 3.520 | 352,000 | +40,000 | 0.11% | 1,239,040 |
| 2022-10-27 | 2022-10-25 | 3.350 | 312,000 | -15,000 | 0.10% | 1,045,200 |
| 2022-09-23 | 2022-09-21 | 4.200 | 327,000 | -500 | 0.11% | 1,373,400 |
| 2022-09-19 | 2022-09-15 | 4.080 | 327,500 | -6,000 | 0.11% | 1,336,200 |
| 2022-09-15 | 2022-09-13 | 4.170 | 333,500 | -18,500 | 0.11% | 1,390,695 |
| 2022-09-14 | 2022-09-09 | 3.620 | 352,000 | +4,000 | 0.11% | 1,274,240 |
| 2022-09-09 | 2022-09-07 | 3.520 | 348,000 | -4,000 | 0.11% | 1,224,960 |
| 2022-09-08 | 2022-09-06 | 3.600 | 352,000 | +10,000 | 0.11% | 1,267,200 |
| 2022-09-06 | 2022-09-02 | 3.820 | 342,000 | +4,500 | 0.11% | 1,306,440 |
| 2022-09-01 | 2022-08-30 | 4.140 | 337,500 | +6,000 | 0.11% | 1,397,250 |
| 2022-08-09 | 2022-08-05 | 4.200 | 331,500 | -5,000 | 0.11% | 1,392,300 |
| 2022-08-02 | 2022-07-29 | 4.180 | 336,500 | +5,000 | 0.11% | 1,406,570 |
| 2022-07-28 | 2022-07-26 | 4.340 | 331,500 | -3,000 | 0.11% | 1,438,710 |
| 2022-07-26 | 2022-07-22 | 4.360 | 334,500 | +10,000 | 0.11% | 1,458,420 |
| 2022-07-22 | 2022-07-20 | 4.450 | 324,500 | +5,000 | 0.11% | 1,444,025 |
| 2022-07-21 | 2022-07-19 | 4.310 | 319,500 | -3,000 | 0.10% | 1,377,045 |
| 2022-07-20 | 2022-07-18 | 4.120 | 322,500 | +6,000 | 0.10% | 1,328,700 |
| 2022-07-19 | 2022-07-15 | 4.200 | 316,500 | +22,500 | 0.10% | 1,329,300 |
| 2022-07-18 | 2022-07-14 | 4.600 | 294,000 | +14,000 | 0.10% | 1,352,400 |
| 2022-07-13 | 2022-07-11 | 5.500 | 280,000 | +1,000 | 0.09% | 1,540,000 |
| 2022-07-12 | 2022-07-08 | 4.870 | 279,000 | +8,500 | 0.09% | 1,358,730 |
| 2022-07-11 | 2022-07-07 | 6.490 | 270,500 | -10,000 | 0.09% | 1,755,545 |
| 2022-06-27 | 2022-06-23 | 4.000 | 280,500 | +3,000 | 0.09% | 1,122,000 |
| 2022-06-24 | 2022-06-22 | 3.920 | 277,500 | -3,000 | 0.09% | 1,087,800 |
| 2022-06-22 | 2022-06-20 | 4.050 | 280,500 | +3,000 | 0.09% | 1,136,025 |
| 2022-06-15 | 2022-06-13 | 3.980 | 277,500 | -10,500 | 0.09% | 1,104,450 |
| 2022-06-14 | 2022-06-10 | 4.350 | 288,000 | +10,500 | 0.09% | 1,252,800 |
| 2022-06-02 | 2022-05-31 | 4.500 | 277,500 | -5,000 | 0.09% | 1,248,750 |
| 2022-06-01 | 2022-05-30 | 3.920 | 282,500 | -12,500 | 0.09% | 1,107,400 |
| 2022-05-31 | 2022-05-27 | 3.720 | 295,000 | -3,000 | 0.10% | 1,097,400 |
| 2022-05-26 | 2022-05-24 | 3.820 | 298,000 | +10,000 | 0.10% | 1,138,360 |
| 2022-05-20 | 2022-05-18 | 4.130 | 288,000 | +5,000 | 0.09% | 1,189,440 |
| 2022-04-20 | 2022-04-14 | 5.500 | 283,000 | +500 | 0.09% | 1,556,500 |
| 2022-03-28 | 2022-03-24 | 6.200 | 282,500 | +500 | 0.09% | 1,751,500 |
| 2022-03-18 | 2022-03-16 | 5.560 | 282,000 | +5,000 | 0.09% | 1,567,920 |
| 2022-03-15 | 2022-03-11 | 5.960 | 277,000 | +1,500 | 0.09% | 1,650,920 |
| 2022-03-07 | 2022-03-03 | 7.080 | 275,500 | -2,000 | 0.09% | 1,950,540 |
| 2022-03-03 | 2022-03-01 | 7.250 | 277,500 | -5,000 | 0.09% | 2,011,875 |
| 2022-03-01 | 2022-02-25 | 7.050 | 282,500 | +6,000 | 0.09% | 1,991,625 |
| 2022-02-24 | 2022-02-22 | 7.100 | 276,500 | +3,000 | 0.09% | 1,963,150 |
| 2022-02-22 | 2022-02-18 | 7.380 | 273,500 | -1,000 | 0.09% | 2,018,430 |
| 2022-02-18 | 2022-02-16 | 7.620 | 274,500 | -10,000 | 0.09% | 2,091,690 |
| 2022-02-14 | 2022-02-10 | 8.060 | 284,500 | +2,000 | 0.09% | 2,293,070 |
| 2022-02-11 | 2022-02-09 | 8.090 | 282,500 | -4,000 | 0.09% | 2,285,425 |
| 2022-02-07 | 2022-01-31 | 7.300 | 286,500 | -500 | 0.09% | 2,091,450 |
| 2022-02-04 | 2022-01-27 | 7.400 | 287,000 | -2,000 | 0.09% | 2,123,800 |
| 2022-01-25 | 2022-01-21 | 7.500 | 289,000 | +1,000 | 0.09% | 2,167,500 |
| 2022-01-20 | 2022-01-18 | 7.540 | 288,000 | +1,000 | 0.09% | 2,171,520 |
| 2022-01-17 | 2022-01-13 | 7.660 | 287,000 | +5,000 | 0.09% | 2,198,420 |
| 2022-01-12 | 2022-01-10 | 7.680 | 282,000 | -8,500 | 0.09% | 2,165,760 |
| 2022-01-11 | 2022-01-07 | 7.590 | 290,500 | -5,000 | 0.09% | 2,204,895 |
| 2022-01-10 | 2022-01-06 | 7.530 | 295,500 | +1,000 | 0.10% | 2,225,115 |
| 2022-01-07 | 2022-01-05 | 7.430 | 294,500 | +20,000 | 0.10% | 2,188,135 |
| 2022-01-06 | 2022-01-04 | 7.660 | 274,500 | +3,000 | 0.09% | 2,102,670 |
| 2022-01-03 | 2021-12-29 | 8.330 | 271,500 | -18,000 | 0.09% | 2,261,595 |
| 2021-12-30 | 2021-12-28 | 8.270 | 289,500 | -4,500 | 0.09% | 2,394,165 |
| 2021-12-29 | 2021-12-24 | 7.560 | 294,000 | -14,500 | 0.10% | 2,222,640 |
| 2021-12-28 | 2021-12-22 | 7.380 | 308,500 | +49,500 | 0.10% | 2,276,730 |
| 2021-12-22 | 2021-12-20 | 8.730 | 259,000 | -5,000 | 0.08% | 2,261,070 |
| 2021-12-21 | 2021-12-17 | 8.010 | 264,000 | +8,000 | 0.09% | 2,114,640 |
| 2021-12-17 | 2021-12-15 | 9.060 | 256,000 | +10,000 | 0.08% | 2,319,360 |
| 2021-12-16 | 2021-12-14 | 10.700 | 246,000 | -29,500 | 0.08% | 2,632,200 |
| 2021-12-13 | 2021-12-09 | 7.240 | 275,500 | +3,000 | 0.09% | 1,994,620 |
| 2021-12-09 | 2021-12-07 | 7.310 | 272,500 | +5,000 | 0.09% | 1,991,975 |
| 2021-12-08 | 2021-12-06 | 7.230 | 267,500 | +2,000 | 0.09% | 1,934,025 |
| 2021-12-01 | 2021-11-29 | 8.200 | 265,500 | +2,000 | 0.09% | 2,177,100 |
| 2021-11-30 | 2021-11-26 | 8.680 | 263,500 | -7,000 | 0.09% | 2,287,180 |
| 2021-11-25 | 2021-11-23 | 8.460 | 270,500 | +7,000 | 0.09% | 2,288,430 |
| 2021-11-23 | 2021-11-19 | 8.450 | 263,500 | +4,000 | 0.09% | 2,226,575 |
| 2021-11-22 | 2021-11-18 | 8.750 | 259,500 | +1,000 | 0.08% | 2,270,625 |
| 2021-11-19 | 2021-11-17 | 8.780 | 258,500 | +3,000 | 0.08% | 2,269,630 |
| 2021-11-18 | 2021-11-16 | 8.810 | 255,500 | +3,500 | 0.08% | 2,250,955 |
| 2021-11-15 | 2021-11-11 | 9.230 | 252,000 | +2,000 | 0.08% | 2,325,960 |
| 2021-11-10 | 2021-11-08 | 9.430 | 250,000 | -17,000 | 0.08% | 2,357,500 |
| 2021-11-08 | 2021-11-04 | 9.210 | 267,000 | -3,500 | 0.09% | 2,459,070 |
| 2021-11-04 | 2021-11-02 | 9.460 | 270,500 | +5,000 | 0.09% | 2,558,930 |
| 2021-11-03 | 2021-11-01 | 9.500 | 265,500 | +16,000 | 0.09% | 2,522,250 |
| 2021-11-01 | 2021-10-28 | 9.810 | 249,500 | +13,000 | 0.08% | 2,447,595 |
| 2021-10-29 | 2021-10-27 | 10.220 | 236,500 | +1,500 | 0.08% | 2,417,030 |
| 2021-10-28 | 2021-10-26 | 10.480 | 235,000 | -500 | 0.08% | 2,462,800 |
| 2021-10-27 | 2021-10-25 | 10.480 | 235,500 | +2,000 | 0.08% | 2,468,040 |
| 2021-10-26 | 2021-10-22 | 10.600 | 233,500 | +2,000 | 0.08% | 2,475,100 |
| 2021-10-22 | 2021-10-20 | 11.080 | 231,500 | -4,000 | 0.08% | 2,565,020 |
| 2021-10-21 | 2021-10-19 | 10.620 | 235,500 | -44,500 | 0.08% | 2,501,010 |
| 2021-10-20 | 2021-10-18 | 10.360 | 280,000 | +26,000 | 0.09% | 2,900,800 |
| 2021-10-18 | 2021-10-12 | 10.180 | 254,000 | +20,000 | 0.08% | 2,585,720 |
| 2021-10-15 | 2021-10-11 | 10.180 | 234,000 | -4,500 | 0.08% | 2,382,120 |
| 2021-10-12 | 2021-10-08 | 10.140 | 238,500 | +9,000 | 0.08% | 2,418,390 |
| 2021-10-11 | 2021-10-07 | 10.160 | 229,500 | +38,500 | 0.07% | 2,331,720 |
| 2021-10-08 | 2021-10-06 | 10.420 | 191,000 | -54,500 | 0.06% | 1,990,220 |
| 2021-10-07 | 2021-10-05 | 8.600 | 245,500 | -21,500 | 0.08% | 2,111,300 |
| 2021-10-05 | 2021-09-30 | 8.150 | 267,000 | +5,500 | 0.09% | 2,176,050 |
| 2021-10-04 | 2021-09-29 | 8.000 | 261,500 | +32,000 | 0.08% | 2,092,000 |
| 2021-09-30 | 2021-09-28 | 7.900 | 229,500 | +46,500 | 0.07% | 1,813,050 |
| 2021-09-23 | 2021-09-20 | 11.060 | 183,000 | -2,000 | 0.06% | 2,023,980 |
| 2021-09-21 | 2021-09-17 | 11.500 | 185,000 | +2,000 | 0.06% | 2,127,500 |
| 2021-09-20 | 2021-09-16 | 11.660 | 183,000 | +2,000 | 0.06% | 2,133,780 |
| 2021-09-15 | 2021-09-13 | 12.140 | 181,000 | +20,000 | 0.06% | 2,197,340 |
| 2021-09-14 | 2021-09-10 | 12.800 | 161,000 | +4,500 | 0.05% | 2,060,800 |
| 2021-09-13 | 2021-09-09 | 12.860 | 156,500 | +2,000 | 0.05% | 2,012,590 |
| 2021-09-10 | 2021-09-08 | 12.860 | 154,500 | +3,000 | 0.05% | 1,986,870 |
| 2021-09-09 | 2021-09-07 | 14.100 | 151,500 | -4,000 | 0.05% | 2,136,150 |
| 2021-09-08 | 2021-09-06 | 13.500 | 155,500 | +5,500 | 0.05% | 2,099,250 |
| 2021-09-07 | 2021-09-03 | 12.320 | 150,000 | +3,000 | 0.05% | 1,848,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 147,000 | -2,500 | 0.05% | 1,855,140 |
| 2021-09-03 | 2021-09-01 | 11.520 | 149,500 | -10,000 | 0.05% | 1,722,240 |
| 2021-09-02 | 2021-08-31 | 12.120 | 159,500 | +2,000 | 0.05% | 1,933,140 |
| 2021-09-01 | 2021-08-30 | 12.680 | 157,500 | -50,000 | 0.05% | 1,997,100 |
| 2021-08-25 | 2021-08-23 | 11.200 | 207,500 | +1,000 | 0.07% | 2,324,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 206,500 | -7,000 | 0.07% | 2,065,000 |
| 2021-08-20 | 2021-08-18 | 10.600 | 213,500 | +10,000 | 0.07% | 2,263,100 |
| 2021-08-18 | 2021-08-16 | 12.100 | 203,500 | +7,000 | 0.07% | 2,462,350 |
| 2021-08-16 | 2021-08-12 | 12.220 | 196,500 | -1,500 | 0.06% | 2,401,230 |
| 2021-08-13 | 2021-08-11 | 12.360 | 198,000 | -7,000 | 0.06% | 2,447,280 |
| 2021-08-11 | 2021-08-09 | 12.200 | 205,000 | +7,000 | 0.07% | 2,501,000 |
| 2021-08-10 | 2021-08-06 | 10.620 | 198,000 | -10,000 | 0.06% | 2,102,760 |
| 2021-08-09 | 2021-08-05 | 9.980 | 208,000 | +15,000 | 0.07% | 2,075,840 |
| 2021-08-06 | 2021-08-04 | 10.100 | 193,000 | +20,000 | 0.06% | 1,949,300 |
| 2021-08-04 | 2021-08-02 | 10.760 | 173,000 | -2,000 | 0.06% | 1,861,480 |
| 2021-08-02 | 2021-07-29 | 10.400 | 175,000 | -24,000 | 0.06% | 1,820,000 |
| 2021-07-30 | 2021-07-28 | 8.930 | 199,000 | +4,000 | 0.06% | 1,777,070 |
| 2021-07-29 | 2021-07-27 | 9.000 | 195,000 | +14,000 | 0.06% | 1,755,000 |
| 2021-07-28 | 2021-07-26 | 11.520 | 181,000 | -3,000 | 0.06% | 2,085,120 |
| 2021-07-27 | 2021-07-23 | 10.520 | 184,000 | -500 | 0.06% | 1,935,680 |
| 2021-07-26 | 2021-07-22 | 11.140 | 184,500 | +2,000 | 0.06% | 2,055,330 |
| 2021-07-23 | 2021-07-21 | 10.620 | 182,500 | -9,500 | 0.06% | 1,938,150 |
| 2021-07-22 | 2021-07-20 | 10.320 | 192,000 | -500 | 0.06% | 1,981,440 |
| 2021-07-21 | 2021-07-19 | 11.200 | 192,500 | +3,500 | 0.06% | 2,156,000 |
| 2021-07-20 | 2021-07-16 | 10.920 | 189,000 | +2,500 | 0.06% | 2,063,880 |
| 2021-07-19 | 2021-07-15 | 11.460 | 186,500 | +4,500 | 0.06% | 2,137,290 |
| 2021-07-16 | 2021-07-14 | 12.460 | 182,000 | -22,500 | 0.06% | 2,267,720 |
| 2021-07-13 | 2021-07-09 | 12.900 | 204,500 | +1,000 | 0.07% | 2,638,050 |
| 2021-07-12 | 2021-07-08 | 13.060 | 203,500 | +5,500 | 0.07% | 2,657,710 |
| 2021-07-07 | 2021-07-05 | 13.360 | 198,000 | +10,000 | 0.06% | 2,645,280 |
| 2021-07-06 | 2021-07-02 | 13.780 | 188,000 | +6,000 | 0.06% | 2,590,640 |
| 2021-07-05 | 2021-06-30 | 13.980 | 182,000 | +4,000 | 0.06% | 2,544,360 |
| 2021-07-02 | 2021-06-29 | 13.900 | 178,000 | -10,000 | 0.06% | 2,474,200 |
| 2021-06-29 | 2021-06-25 | 13.980 | 188,000 | -36,500 | 0.06% | 2,628,240 |
| 2021-06-28 | 2021-06-24 | 13.300 | 224,500 | +3,000 | 0.07% | 2,985,850 |
| 2021-06-25 | 2021-06-23 | 13.400 | 221,500 | +16,500 | 0.07% | 2,968,100 |
| 2021-06-24 | 2021-06-22 | 13.300 | 205,000 | +53,500 | 0.07% | 2,726,500 |
| 2021-06-23 | 2021-06-21 | 16.660 | 151,500 | -47,000 | 0.05% | 2,523,990 |
| 2021-06-22 | 2021-06-18 | 13.360 | 198,500 | -7,000 | 0.06% | 2,651,960 |
| 2021-06-21 | 2021-06-17 | 12.920 | 205,500 | +4,000 | 0.07% | 2,655,060 |
| 2021-06-18 | 2021-06-16 | 13.600 | 201,500 | +5,000 | 0.07% | 2,740,400 |
| 2021-06-17 | 2021-06-15 | 14.120 | 196,500 | +35,000 | 0.06% | 2,774,580 |
| 2021-06-15 | 2021-06-10 | 13.260 | 161,500 | +7,000 | 0.05% | 2,141,490 |
| 2021-06-11 | 2021-06-09 | 13.740 | 154,500 | -1,500 | 0.05% | 2,122,830 |
| 2021-06-08 | 2021-06-04 | 14.260 | 156,000 | -5,000 | 0.05% | 2,224,560 |
| 2021-06-07 | 2021-06-03 | 14.680 | 161,000 | +2,500 | 0.05% | 2,363,480 |
| 2021-06-04 | 2021-06-02 | 14.760 | 158,500 | +5,000 | 0.05% | 2,339,460 |
| 2021-06-03 | 2021-06-01 | 14.720 | 153,500 | -3,000 | 0.05% | 2,259,520 |
| 2021-06-02 | 2021-05-31 | 15.200 | 156,500 | +6,000 | 0.05% | 2,378,800 |
| 2021-06-01 | 2021-05-28 | 15.600 | 150,500 | +6,000 | 0.05% | 2,347,800 |
| 2021-05-31 | 2021-05-27 | 16.560 | 144,500 | -6,000 | 0.05% | 2,392,920 |
| 2021-05-28 | 2021-05-26 | 15.800 | 150,500 | +12,000 | 0.05% | 2,377,900 |
| 2021-05-27 | 2021-05-25 | 16.300 | 138,500 | -12,500 | 0.05% | 2,257,550 |
| 2021-05-26 | 2021-05-24 | 14.660 | 151,000 | +13,500 | 0.05% | 2,213,660 |
| 2021-05-25 | 2021-05-21 | 18.800 | 137,500 | +8,000 | 0.04% | 2,585,000 |
| 2021-05-24 | 2021-05-20 | 19.520 | 129,500 | -2,000 | 0.04% | 2,527,840 |
| 2021-05-21 | 2021-05-18 | 20.400 | 131,500 | +3,000 | 0.04% | 2,682,600 |
| 2021-05-20 | 2021-05-17 | 19.320 | 128,500 | +11,000 | 0.04% | 2,482,620 |
| 2021-05-18 | 2021-05-14 | 20.300 | 117,500 | -10,000 | 0.04% | 2,385,250 |
| 2021-05-17 | 2021-05-13 | 20.950 | 127,500 | +23,000 | 0.04% | 2,671,125 |
| 2021-05-14 | 2021-05-12 | 22.250 | 104,500 | -2,000 | 0.03% | 2,325,125 |
| 2021-05-13 | 2021-05-11 | 22.800 | 106,500 | +8,000 | 0.03% | 2,428,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 98,500 | -2,000 | 0.03% | 2,295,050 |
| 2021-05-10 | 2021-05-06 | 23.800 | 100,500 | +500 | 0.03% | 2,391,900 |
| 2021-05-07 | 2021-05-05 | 23.900 | 100,000 | -8,000 | 0.03% | 2,390,000 |
| 2021-05-06 | 2021-05-04 | 23.900 | 108,000 | +29,000 | 0.04% | 2,581,200 |
| 2021-05-05 | 2021-05-03 | 24.550 | 79,000 | -15,500 | 0.03% | 1,939,450 |
| 2021-05-04 | 2021-04-30 | 23.600 | 94,500 | -28,000 | 0.03% | 2,230,200 |
| 2021-04-30 | 2021-04-28 | 24.400 | 122,500 | -6,000 | 0.04% | 2,989,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 128,500 | -18,500 | 0.04% | 3,019,750 |
| 2021-04-27 | 2021-04-23 | 20.700 | 147,000 | +1,000 | 0.05% | 3,042,900 |
| 2021-04-26 | 2021-04-22 | 21.900 | 146,000 | -6,000 | 0.05% | 3,197,400 |
| 2021-04-23 | 2021-04-21 | 21.500 | 152,000 | -10,000 | 0.05% | 3,268,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 162,000 | +28,000 | 0.05% | 3,353,400 |
| 2021-04-21 | 2021-04-19 | 22.500 | 134,000 | +8,000 | 0.04% | 3,015,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 126,000 | +26,000 | 0.04% | 3,049,200 |
| 2021-04-19 | 2021-04-15 | 26.500 | 100,000 | +4,000 | 0.03% | 2,650,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 96,000 | -22,000 | 0.03% | 2,601,600 |
| 2021-04-15 | 2021-04-13 | 23.300 | 118,000 | -10,000 | 0.04% | 2,749,400 |
| 2021-04-14 | 2021-04-12 | 25.050 | 128,000 | -36,000 | 0.04% | 3,206,400 |
| 2021-04-12 | 2021-04-08 | 21.000 | 164,000 | -4,000 | 0.05% | 3,444,000 |
| 2021-04-09 | 2021-04-07 | 21.650 | 168,000 | -8,000 | 0.05% | 3,637,200 |
| 2021-04-01 | 2021-03-30 | 19.680 | 176,000 | -2,000 | 0.06% | 3,463,680 |
| 2021-03-29 | 2021-03-25 | 18.000 | 178,000 | -2,000 | 0.06% | 3,204,000 |
| 2021-03-26 | 2021-03-24 | 19.060 | 180,000 | +2,000 | 0.06% | 3,430,800 |
| 2021-03-25 | 2021-03-23 | 19.500 | 178,000 | +6,000 | 0.06% | 3,471,000 |
| 2021-03-24 | 2021-03-22 | 20.800 | 172,000 | -2,000 | 0.06% | 3,577,600 |
| 2021-03-22 | 2021-03-18 | 20.850 | 174,000 | -18,000 | 0.06% | 3,627,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 192,000 | +24,000 | 0.06% | 3,945,600 |
| 2021-03-17 | 2021-03-15 | 20.600 | 168,000 | +8,000 | 0.05% | 3,460,800 |
| 2021-03-16 | 2021-03-12 | 21.900 | 160,000 | -2,000 | 0.05% | 3,504,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 162,000 | +24,000 | 0.05% | 3,612,600 |
| 2021-03-12 | 2021-03-10 | 23.600 | 138,000 | -18,000 | 0.04% | 3,256,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 156,000 | -12,000 | 0.05% | 3,354,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 168,000 | +10,000 | 0.05% | 3,385,200 |
| 2021-03-09 | 2021-03-05 | 19.740 | 158,000 | +16,000 | 0.05% | 3,118,920 |
| 2021-03-08 | 2021-03-04 | 22.950 | 142,000 | -2,000 | 0.05% | 3,258,900 |
| 2021-03-04 | 2021-03-02 | 20.850 | 144,000 | -16,000 | 0.05% | 3,002,400 |
| 2021-03-03 | 2021-03-01 | 19.000 | 160,000 | -22,000 | 0.05% | 3,040,000 |
| 2021-03-02 | 2021-02-26 | 18.500 | 182,000 | -10,000 | 0.06% | 3,367,000 |
| 2021-02-26 | 2021-02-24 | 21.100 | 192,000 | -40,000 | 0.06% | 4,051,200 |
| 2021-02-25 | 2021-02-23 | 21.450 | 232,000 | +18,000 | 0.08% | 4,976,400 |
| 2021-02-24 | 2021-02-22 | 25.950 | 214,000 | +2,000 | 0.07% | 5,553,300 |
| 2021-02-23 | 2021-02-19 | 23.000 | 212,000 | +14,000 | 0.07% | 4,876,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 198,000 | +16,000 | 0.06% | 4,950,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 182,000 | -6,000 | 0.06% | 4,368,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 188,000 | -56,000 | 0.06% | 3,549,440 |
| 2021-02-17 | 2021-02-11 | 13.740 | 244,000 | +68,000 | 0.08% | 3,352,560 |
| 2021-02-16 | 2021-02-09 | 15.200 | 176,000 | -14,000 | 0.06% | 2,675,200 |
| 2021-02-10 | 2021-02-08 | 11.800 | 190,000 | +2,000 | 0.06% | 2,242,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 188,000 | +14,000 | 0.06% | 1,883,760 |
| 2021-02-08 | 2021-02-04 | 10.100 | 174,000 | +44,000 | 0.06% | 1,757,400 |
| 2021-02-05 | 2021-02-03 | 8.160 | 130,000 | -8,000 | 0.04% | 1,060,800 |
| 2021-02-04 | 2021-02-02 | 7.740 | 138,000 | +6,000 | 0.04% | 1,068,120 |
| 2021-02-02 | 2021-01-29 | 7.880 | 132,000 | +2,000 | 0.04% | 1,040,160 |
| 2021-02-01 | 2021-01-28 | 6.830 | 130,000 | +2,000 | 0.04% | 887,900 |
| 2021-01-28 | 2021-01-26 | 7.350 | 128,000 | +6,000 | 0.04% | 940,800 |
| 2021-01-27 | 2021-01-25 | 8.330 | 122,000 | -12,000 | 0.04% | 1,016,260 |
| 2021-01-26 | 2021-01-22 | 7.190 | 134,000 | -48,000 | 0.04% | 963,460 |
| 2021-01-25 | 2021-01-21 | 7.730 | 182,000 | -74,000 | 0.06% | 1,406,860 |
| 2021-01-21 | 2021-01-19 | 8.550 | 256,000 | -4,000 | 0.08% | 2,188,800 |
| 2021-01-20 | 2021-01-18 | 8.280 | 260,000 | +120,000 | 0.08% | 2,152,800 |
| 2021-01-19 | 2021-01-15 | 8.860 | 140,000 | -88,000 | 0.05% | 1,240,400 |
| 2021-01-14 | 2021-01-12 | 10.500 | 228,000 | -100,000 | 0.07% | 2,394,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 328,000 | -2,000 | 0.11% | 3,148,800 |
| 2021-01-12 | 2021-01-08 | 11.740 | 330,000 | +26,000 | 0.11% | 3,874,200 |
| 2021-01-11 | 2021-01-07 | 12.120 | 304,000 | -20,000 | 0.10% | 3,684,480 |
| 2021-01-08 | 2021-01-06 | 11.360 | 324,000 | +20,000 | 0.11% | 3,680,640 |
| 2021-01-07 | 2021-01-05 | 10.900 | 304,000 | -50,000 | 0.10% | 3,313,600 |
| 2021-01-06 | 2021-01-04 | 10.400 | 354,000 | +224,000 | 0.12% | 3,681,600 |
| 2021-01-05 | 2020-12-31 | 6.190 | 130,000 | +50,000 | 0.04% | 804,700 |
| 2021-01-04 | 2020-12-29 | 5.890 | 80,000 | -34,000 | 0.03% | 471,200 |
| 2020-12-30 | 2020-12-28 | 5.270 | 114,000 | +50,000 | 0.04% | 600,780 |
| 2020-12-29 | 2020-12-24 | 5.040 | 64,000 | -10,000 | 0.02% | 322,560 |
| 2020-12-28 | 2020-12-22 | 4.090 | 74,000 | -30,000 | 0.02% | 302,660 |
| 2020-12-22 | 2020-12-18 | 4.390 | 104,000 | +30,000 | 0.03% | 456,560 |
| 2020-12-21 | 2020-12-17 | 4.060 | 74,000 | -14,000 | 0.02% | 300,440 |
| 2020-12-10 | 2020-12-08 | 3.540 | 88,000 | +4,000 | 0.03% | 311,520 |
| 2020-12-04 | 2020-12-02 | 3.700 | 84,000 | +10,000 | 0.03% | 310,800 |
| 2020-12-03 | 2020-12-01 | 3.870 | 74,000 | -18,000 | 0.02% | 286,380 |
| 2020-12-02 | 2020-11-30 | 3.670 | 92,000 | +12,000 | 0.03% | 337,640 |
| 2020-11-30 | 2020-11-26 | 4.100 | 80,000 | +6,000 | 0.03% | 328,000 |
| 2020-11-20 | 2020-11-18 | 3.940 | 74,000 | -10,000 | 0.02% | 291,560 |
| 2020-11-09 | 2020-11-05 | 3.400 | 84,000 | +10,000 | 0.03% | 285,600 |
| 2020-10-27 | 2020-10-22 | 4.100 | 74,000 | +10,000 | 0.02% | 303,400 |
| 2020-10-22 | 2020-10-20 | 4.350 | 64,000 | -4,000 | 0.02% | 278,400 |
| 2020-09-18 | 2020-09-16 | 4.220 | 68,000 | -2,000 | 0.02% | 286,960 |
| 2020-09-17 | 2020-09-15 | 4.200 | 70,000 | -2,000 | 0.02% | 294,000 |
| 2020-09-07 | 2020-09-03 | 3.920 | 72,000 | -4,000 | 0.02% | 282,240 |
| 2020-08-24 | 2020-08-20 | 4.300 | 76,000 | +4,000 | 0.02% | 326,800 |
| 2020-07-29 | 2020-07-27 | 4.000 | 72,000 | -30,000 | 0.02% | 288,000 |
| 2020-07-24 | 2020-07-22 | 3.810 | 102,000 | +4,000 | 0.03% | 388,620 |
| 2020-07-20 | 2020-07-16 | 3.420 | 98,000 | +20,000 | 0.03% | 335,160 |
| 2020-07-16 | 2020-07-14 | 3.840 | 78,000 | +30,000 | 0.03% | 299,520 |
| 2020-06-16 | 2020-06-12 | 3.270 | 48,000 | -20,000 | 0.02% | 156,960 |
| 2020-04-24 | 2020-04-22 | 3.090 | 68,000 | +20,000 | 0.02% | 210,120 |
| 2020-04-08 | 2020-04-06 | 3.240 | 48,000 | -10,000 | 0.02% | 155,520 |
| 2020-04-07 | 2020-04-03 | 3.220 | 58,000 | +10,000 | 0.02% | 186,760 |
| 2020-03-31 | 2020-03-27 | 3.210 | 48,000 | -6,000 | 0.02% | 154,080 |
| 2020-03-27 | 2020-03-25 | 3.240 | 54,000 | +6,000 | 0.02% | 174,960 |
| 2020-03-13 | 2020-03-11 | 3.800 | 48,000 | -2,000 | 0.02% | 182,400 |
| 2020-03-10 | 2020-03-06 | 4.190 | 50,000 | +20,000 | 0.02% | 209,500 |
| 2020-03-09 | 2020-03-05 | 4.260 | 30,000 | -16,000 | 0.01% | 127,800 |
| 2020-03-04 | 2020-03-02 | 3.970 | 46,000 | +2,000 | 0.02% | 182,620 |
| 2020-03-03 | 2020-02-28 | 4.000 | 44,000 | +20,000 | 0.01% | 176,000 |
| 2020-02-21 | 2020-02-19 | 4.110 | 24,000 | -10,000 | 0.01% | 98,640 |
| 2020-02-20 | 2020-02-18 | 4.030 | 34,000 | -6,000 | 0.01% | 137,020 |
| 2020-02-13 | 2020-02-11 | 3.880 | 40,000 | +16,000 | 0.01% | 155,200 |
| 2020-01-30 | 2020-01-24 | 3.270 | 24,000 | -50,000 | 0.01% | 78,480 |
| 2020-01-16 | 2020-01-14 | 3.770 | 74,000 | +20,000 | 0.02% | 278,980 |
| 2020-01-15 | 2020-01-13 | 3.940 | 54,000 | -10,000 | 0.02% | 212,760 |
| 2020-01-14 | 2020-01-10 | 3.940 | 64,000 | +40,000 | 0.02% | 252,160 |
| 2020-01-13 | 2020-01-09 | 4.050 | 24,000 | -10,000 | 0.01% | 97,200 |
| 2020-01-10 | 2020-01-08 | 4.130 | 34,000 | -6,000 | 0.01% | 140,420 |
| 2020-01-08 | 2020-01-06 | 4.240 | 40,000 | -40,000 | 0.01% | 169,600 |
| 2020-01-07 | 2020-01-03 | 4.020 | 80,000 | +16,000 | 0.03% | 321,600 |
| 2020-01-03 | 2019-12-31 | 4.210 | 64,000 | +6,000 | 0.02% | 269,440 |
| 2020-01-02 | 2019-12-27 | 4.350 | 58,000 | +50,000 | 0.02% | 252,300 |
| 2019-12-30 | 2019-12-24 | 4.500 | 8,000 | -4,000 | 0.00% | 36,000 |
| 2019-12-27 | 2019-12-20 | 4.450 | 12,000 | +4,000 | 0.00% | 53,400 |
| 2019-12-17 | 2019-12-13 | 5.090 | 8,000 | -2,000 | 0.00% | 40,720 |
| 2019-12-12 | 2019-12-10 | 4.770 | 10,000 | +2,000 | 0.00% | 47,700 |
| 2019-12-05 | 2019-12-03 | 5.130 | 8,000 | -6,000 | 0.00% | 41,040 |
| 2019-12-03 | 2019-11-29 | 4.960 | 14,000 | -4,000 | 0.00% | 69,440 |
| 2019-11-28 | 2019-11-26 | 4.960 | 18,000 | -4,000 | 0.01% | 89,280 |
| 2019-11-27 | 2019-11-25 | 4.740 | 22,000 | +18,000 | 0.01% | 104,280 |
| 2019-11-26 | 2019-11-22 | 5.620 | 4,000 | -18,000 | 0.00% | 22,480 |
| 2019-11-25 | 2019-11-21 | 5.960 | 22,000 | -6,000 | 0.01% | 131,120 |
| 2019-11-22 | 2019-11-20 | 6.400 | 28,000 | +18,000 | 0.01% | 179,200 |
| 2019-11-19 | 2019-11-15 | 6.080 | 10,000 | +2,000 | 0.00% | 60,800 |
| 2019-11-18 | 2019-11-14 | 5.950 | 8,000 | +4,000 | 0.00% | 47,600 |
| 2019-11-08 | 2019-11-06 | 4.800 | 4,000 | -20,000 | 0.00% | 19,200 |
| 2019-11-06 | 2019-11-04 | 4.000 | 24,000 | +20,000 | 0.01% | 96,000 |
| 2019-10-23 | 2019-10-21 | 3.920 | 4,000 | -10,000 | 0.00% | 15,680 |
| 2019-10-21 | 2019-10-17 | 4.040 | 14,000 | +10,000 | 0.00% | 56,560 |
| 2019-10-11 | 2019-10-09 | 4.330 | 4,000 | -10,000 | 0.00% | 17,320 |
| 2019-10-09 | 2019-10-04 | 4.370 | 14,000 | +10,000 | 0.00% | 61,180 |
| 2019-10-04 | 2019-10-02 | 4.660 | 4,000 | -6,000 | 0.00% | 18,640 |
| 2019-10-02 | 2019-09-27 | 4.990 | 10,000 | +10,000 | 0.00% | 49,900 |
| 2019-09-27 | 2019-09-25 | 5.080 | 0 | -10,000 | ||
| 2019-09-26 | 2019-09-24 | 5.060 | 10,000 | +10,000 | 0.00% | 50,600 |
| 2019-09-24 | 2019-09-20 | 5.390 | 0 | -10,000 | ||
| 2019-09-23 | 2019-09-19 | 4.940 | 10,000 | +10,000 | 0.00% | 49,400 |
| 2019-09-19 | 2019-09-17 | 5.990 | 0 | -10,000 | ||
| 2019-09-18 | 2019-09-16 | 6.080 | 10,000 | +10,000 | 0.00% | 60,800 |
| 2019-07-25 | 2019-07-23 | 4.380 | 0 | -10,000 | ||
| 2019-05-30 | 2019-05-28 | 3.180 | 10,000 | -10,000 | 0.00% | 31,800 |
| 2019-03-11 | 2019-03-07 | 3.220 | 20,000 | -10,000 | 0.01% | 64,400 |
| 2019-03-08 | 2019-03-06 | 3.050 | 30,000 | +10,000 | 0.01% | 91,500 |
| 2019-01-15 | 2019-01-11 | 3.540 | 20,000 | -8,000 | 0.01% | 70,800 |
| 2019-01-09 | 2019-01-07 | 3.340 | 28,000 | +8,000 | 0.01% | 93,520 |
| 2018-12-27 | 2018-12-20 | 3.430 | 20,000 | +10,000 | 0.01% | 68,600 |
| 2018-11-06 | 2018-11-02 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2018-10-18 | 2018-10-15 | 3.790 | 0 | -4,000 | ||
| 2018-09-28 | 2018-09-26 | 4.350 | 4,000 | +4,000 | 0.00% | 17,400 |
| 2018-09-27 | 2018-09-24 | 4.420 | 0 | -4,000 | ||
| 2018-09-21 | 2018-09-19 | 3.350 | 4,000 | -6,000 | 0.00% | 13,400 |
| 2018-09-18 | 2018-09-14 | 3.200 | 10,000 | -6,000 | 0.00% | 32,000 |
| 2018-09-14 | 2018-09-12 | 3.180 | 16,000 | -50,000 | 0.01% | 50,880 |
| 2018-09-13 | 2018-09-11 | 3.200 | 66,000 | +6,000 | 0.02% | 211,200 |
| 2018-09-12 | 2018-09-10 | 3.490 | 60,000 | -6,000 | 0.02% | 209,400 |
| 2018-09-11 | 2018-09-07 | 3.680 | 66,000 | +6,000 | 0.02% | 242,880 |
| 2018-09-07 | 2018-09-05 | 3.760 | 60,000 | -4,000 | 0.02% | 225,600 |
| 2018-09-05 | 2018-09-03 | 4.100 | 64,000 | +4,000 | 0.02% | 262,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 60,000 | -28,000 | 0.02% | 258,000 |
| 2018-09-03 | 2018-08-30 | 5.240 | 88,000 | +88,000 | 0.03% | 461,120 |
| 2018-07-20 | 2018-07-18 | 2.540 | 0 | -10,000 | ||
| 2018-06-27 | 2018-06-25 | 2.350 | 10,000 | -10,000 | 0.00% | 23,500 |
| 2018-06-20 | 2018-06-15 | 2.520 | 20,000 | -20,000 | 0.01% | 50,400 |
| 2018-06-12 | 2018-06-08 | 2.320 | 40,000 | -2,000 | 0.01% | 92,800 |
| 2018-06-07 | 2018-06-05 | 2.420 | 42,000 | -20,000 | 0.01% | 101,640 |
| 2018-06-04 | 2018-05-31 | 2.530 | 62,000 | +10,000 | 0.02% | 156,860 |
| 2018-05-29 | 2018-05-25 | 2.340 | 52,000 | -18,000 | 0.02% | 121,680 |
| 2018-05-28 | 2018-05-24 | 2.050 | 70,000 | -36,000 | 0.02% | 143,500 |
| 2018-05-24 | 2018-05-21 | 1.880 | 106,000 | -10,000 | 0.04% | 199,280 |
| 2018-05-23 | 2018-05-18 | 1.870 | 116,000 | +12,000 | 0.04% | 216,920 |
| 2018-05-21 | 2018-05-17 | 1.810 | 104,000 | -90,000 | 0.03% | 188,240 |
| 2018-05-17 | 2018-05-15 | 1.140 | 194,000 | -20,000 | 0.06% | 221,160 |
| 2018-05-16 | 2018-05-14 | 1.140 | 214,000 | -92,000 | 0.07% | 243,960 |
| 2018-04-25 | 2018-04-23 | 1.100 | 306,000 | +10,000 | 0.10% | 336,600 |
| 2018-04-24 | 2018-04-20 | 1.110 | 296,000 | +10,000 | 0.10% | 328,560 |
| 2018-03-02 | 2018-02-28 | 1.360 | 286,000 | +30,000 | 0.10% | 388,960 |
| 2018-03-01 | 2018-02-27 | 1.480 | 256,000 | +20,000 | 0.09% | 378,880 |
| 2018-02-28 | 2018-02-26 | 1.580 | 236,000 | +72,000 | 0.08% | 372,880 |
| 2018-02-14 | 2018-02-12 | 1.320 | 164,000 | -80,000 | 0.05% | 216,480 |
| 2018-02-13 | 2018-02-09 | 1.400 | 244,000 | -50,000 | 0.08% | 341,600 |
| 2018-02-12 | 2018-02-08 | 1.500 | 294,000 | +80,000 | 0.10% | 441,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 214,000 | -30,000 | 0.07% | 282,480 |
| 2018-01-08 | 2018-01-04 | 1.130 | 244,000 | -10,000 | 0.08% | 275,720 |
| 2017-12-06 | 2017-12-04 | 1.190 | 254,000 | -50,000 | 0.08% | 302,260 |
| 2017-11-30 | 2017-11-28 | 1.220 | 304,000 | -40,000 | 0.10% | 370,880 |
| 2017-11-20 | 2017-11-16 | 1.250 | 344,000 | -30,000 | 0.11% | 430,000 |
| 2017-11-13 | 2017-11-09 | 1.220 | 374,000 | -30,000 | 0.12% | 456,280 |
| 2017-10-24 | 2017-10-20 | 1.270 | 404,000 | -30,000 | 0.13% | 513,080 |
| 2017-10-19 | 2017-10-17 | 1.260 | 434,000 | -30,000 | 0.14% | 546,840 |
| 2017-10-17 | 2017-10-13 | 1.320 | 464,000 | -16,000 | 0.15% | 612,480 |
| 2017-09-28 | 2017-09-26 | 1.270 | 480,000 | -4,000 | 0.16% | 609,600 |
| 2017-09-13 | 2017-09-11 | 1.350 | 484,000 | -24,000 | 0.16% | 653,400 |
| 2017-09-11 | 2017-09-07 | 1.430 | 508,000 | -30,000 | 0.17% | 726,440 |
| 2017-08-31 | 2017-08-29 | 1.340 | 538,000 | +110,000 | 0.18% | 720,920 |
| 2017-08-30 | 2017-08-28 | 1.220 | 428,000 | -10,000 | 0.14% | 522,160 |
| 2017-08-29 | 2017-08-25 | 1.180 | 438,000 | +30,000 | 0.15% | 516,840 |
| 2017-08-01 | 2017-07-28 | 1.150 | 408,000 | +20,000 | 0.14% | 469,200 |
| 2017-07-24 | 2017-07-20 | 1.160 | 388,000 | -6,000 | 0.13% | 450,080 |
| 2017-07-06 | 2017-07-04 | 1.150 | 394,000 | -10,000 | 0.13% | 453,100 |
| 2017-06-27 | 2017-06-23 | 1.180 | 404,000 | +10,000 | 0.13% | 476,720 |
| 2017-06-02 | 2017-05-31 | 1.312 | 394,000 | +15,635 | 0.13% | 516,954 |
| 2017-06-01 | 2017-05-29 | 1.312 | 378,365 | +11,524 | 0.13% | 496,440 |
| 2017-04-21 | 2017-04-19 | 1.343 | 366,841 | +13,444 | 0.13% | 492,780 |
| 2017-04-05 | 2017-03-31 | 1.343 | 353,397 | +19,207 | 0.12% | 474,720 |
| 2017-03-23 | 2017-03-21 | 1.468 | 334,190 | -28,810 | 0.12% | 490,679 |
| 2017-03-21 | 2017-03-17 | 1.458 | 363,000 | -38,413 | 0.13% | 529,200 |
| 2017-03-20 | 2017-03-16 | 1.468 | 401,413 | +74,905 | 0.14% | 589,380 |
| 2017-03-17 | 2017-03-15 | 1.500 | 326,508 | -46,095 | 0.11% | 489,600 |
| 2017-03-16 | 2017-03-14 | 1.416 | 372,603 | -15,365 | 0.13% | 527,680 |
| 2017-03-10 | 2017-03-08 | 1.406 | 387,968 | -5,762 | 0.13% | 545,400 |
| 2017-03-09 | 2017-03-07 | 1.447 | 393,730 | -9,603 | 0.14% | 569,900 |
| 2017-03-08 | 2017-03-06 | 1.479 | 403,333 | +9,603 | 0.14% | 596,400 |
| 2017-03-07 | 2017-03-03 | 1.489 | 393,730 | +5,762 | 0.14% | 586,300 |
| 2017-03-06 | 2017-03-02 | 1.500 | 387,968 | +57,619 | 0.13% | 581,760 |
| 2017-03-03 | 2017-03-01 | 1.489 | 330,349 | +38,412 | 0.11% | 491,920 |
| 2017-03-02 | 2017-02-28 | 1.562 | 291,937 | +48,016 | 0.10% | 456,001 |
| 2017-03-01 | 2017-02-27 | 1.562 | 243,921 | +38,413 | 0.08% | 381,001 |
| 2017-02-14 | 2017-02-10 | 1.312 | 205,508 | -19,206 | 0.07% | 269,640 |
| 2017-01-26 | 2017-01-24 | 1.291 | 224,714 | -9,603 | 0.08% | 290,160 |
| 2017-01-03 | 2016-12-29 | 1.250 | 234,317 | +9,603 | 0.08% | 292,799 |
| 2016-12-30 | 2016-12-28 | 1.187 | 224,714 | -19,207 | 0.08% | 266,760 |
| 2016-12-29 | 2016-12-23 | 1.239 | 243,921 | -42,254 | 0.08% | 302,260 |
| 2016-12-28 | 2016-12-22 | 1.229 | 286,175 | -19,206 | 0.10% | 351,640 |
| 2016-12-23 | 2016-12-21 | 1.343 | 305,381 | -5,762 | 0.11% | 410,220 |
| 2016-12-22 | 2016-12-20 | 1.322 | 311,143 | -48,016 | 0.11% | 411,480 |
| 2016-12-21 | 2016-12-19 | 1.416 | 359,159 | -19,206 | 0.12% | 508,640 |
| 2016-12-19 | 2016-12-15 | 1.447 | 378,365 | +15,365 | 0.13% | 547,660 |
| 2016-12-15 | 2016-12-13 | 1.520 | 363,000 | +17,286 | 0.13% | 551,880 |
| 2016-12-14 | 2016-12-12 | 1.406 | 345,714 | -19,207 | 0.12% | 486,000 |
| 2016-12-13 | 2016-12-09 | 1.468 | 364,921 | -67,222 | 0.13% | 535,801 |
| 2016-12-12 | 2016-12-08 | 1.593 | 432,143 | -23,047 | 0.15% | 688,500 |
| 2016-12-09 | 2016-12-07 | 1.697 | 455,190 | +345,714 | 0.16% | 772,619 |
| 2016-12-08 | 2016-12-06 | 1.593 | 109,476 | -7,683 | 0.04% | 174,420 |
| 2016-12-05 | 2016-12-01 | 1.447 | 117,159 | -9,603 | 0.04% | 169,580 |
| 2016-12-01 | 2016-11-29 | 1.458 | 126,762 | +38,413 | 0.04% | 184,800 |
| 2016-11-30 | 2016-11-28 | 1.427 | 88,349 | +5,762 | 0.03% | 126,040 |
| 2016-11-29 | 2016-11-25 | 1.458 | 82,587 | +19,206 | 0.03% | 120,400 |
| 2016-11-28 | 2016-11-24 | 1.479 | 63,381 | +1,921 | 0.02% | 93,720 |
| 2016-11-25 | 2016-11-23 | 1.583 | 61,460 | +3,841 | 0.02% | 97,279 |
| 2016-11-24 | 2016-11-22 | 1.489 | 57,619 | +28,809 | 0.02% | 85,800 |
| 2016-11-23 | 2016-11-21 | 1.635 | 28,810 | 0.01% | 47,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy