History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-10-13 | 2025-10-09 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-10-10 | 2025-10-08 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-10-09 | 2025-10-06 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-10-08 | 2025-10-03 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-10-06 | 2025-10-02 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-10-03 | 2025-09-30 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-10-02 | 2025-09-29 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-30 | 2025-09-26 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-29 | 2025-09-25 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-26 | 2025-09-24 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-25 | 2025-09-23 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-24 | 2025-09-22 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-23 | 2025-09-19 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-22 | 2025-09-18 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-09-19 | 2025-09-17 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-18 | 2025-09-16 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-17 | 2025-09-15 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-16 | 2025-09-12 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-15 | 2025-09-11 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-12 | 2025-09-10 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-09-11 | 2025-09-09 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-09-10 | 2025-09-08 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-09 | 2025-09-05 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-08 | 2025-09-04 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-05 | 2025-09-03 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-04 | 2025-09-02 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-03 | 2025-09-01 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-02 | 2025-08-29 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-09-01 | 2025-08-28 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-08-29 | 2025-08-27 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-08-28 | 2025-08-26 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-08-27 | 2025-08-25 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-08-26 | 2025-08-22 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-08-25 | 2025-08-21 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-08-22 | 2025-08-20 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-08-21 | 2025-08-19 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-08-20 | 2025-08-18 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-08-19 | 2025-08-15 | 0.405 | 160,208 | +0 | 0.06% | 64,884 |
| 2025-08-18 | 2025-08-14 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-08-15 | 2025-08-13 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-08-14 | 2025-08-12 | 0.405 | 160,208 | +0 | 0.06% | 64,884 |
| 2025-08-13 | 2025-08-11 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2025-08-12 | 2025-08-08 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-08-11 | 2025-08-07 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-08-08 | 2025-08-06 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-08-07 | 2025-08-05 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-08-06 | 2025-08-04 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-08-05 | 2025-08-01 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-08-04 | 2025-07-31 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-08-01 | 2025-07-30 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-31 | 2025-07-29 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-30 | 2025-07-28 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-29 | 2025-07-25 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-07-28 | 2025-07-24 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-07-25 | 2025-07-23 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-07-24 | 2025-07-22 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-23 | 2025-07-21 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-22 | 2025-07-18 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-07-21 | 2025-07-17 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-07-18 | 2025-07-16 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-07-17 | 2025-07-15 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-07-16 | 2025-07-14 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-15 | 2025-07-11 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-07-14 | 2025-07-10 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-07-11 | 2025-07-09 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-07-10 | 2025-07-08 | 0.350 | 160,208 | +0 | 0.06% | 56,073 |
| 2025-07-09 | 2025-07-07 | 0.350 | 160,208 | +0 | 0.06% | 56,073 |
| 2025-07-08 | 2025-07-04 | 0.350 | 160,208 | +0 | 0.06% | 56,073 |
| 2025-07-07 | 2025-07-03 | 0.350 | 160,208 | +0 | 0.06% | 56,073 |
| 2025-07-04 | 2025-07-02 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-03 | 2025-06-30 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-07-02 | 2025-06-27 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-30 | 2025-06-26 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-06-27 | 2025-06-25 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-06-26 | 2025-06-24 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-06-25 | 2025-06-23 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-24 | 2025-06-20 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-23 | 2025-06-19 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-20 | 2025-06-18 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-19 | 2025-06-17 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-06-18 | 2025-06-16 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-06-17 | 2025-06-13 | 0.350 | 160,208 | +0 | 0.06% | 56,073 |
| 2025-06-16 | 2025-06-12 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-06-13 | 2025-06-11 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-12 | 2025-06-10 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-11 | 2025-06-09 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-10 | 2025-06-06 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-09 | 2025-06-05 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-06 | 2025-06-04 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-05 | 2025-06-03 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-04 | 2025-06-02 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-03 | 2025-05-30 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-06-02 | 2025-05-29 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-05-30 | 2025-05-28 | 0.335 | 160,208 | +0 | 0.06% | 53,670 |
| 2025-05-29 | 2025-05-27 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-05-28 | 2025-05-26 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-27 | 2025-05-23 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-05-26 | 2025-05-22 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-05-23 | 2025-05-21 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-05-22 | 2025-05-20 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-05-21 | 2025-05-19 | 0.340 | 160,208 | +0 | 0.06% | 54,471 |
| 2025-05-20 | 2025-05-16 | 0.335 | 160,208 | +0 | 0.06% | 53,670 |
| 2025-05-19 | 2025-05-15 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-05-16 | 2025-05-14 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-15 | 2025-05-13 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-14 | 2025-05-12 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-13 | 2025-05-09 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-12 | 2025-05-08 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-09 | 2025-05-07 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-08 | 2025-05-06 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-07 | 2025-05-02 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-06 | 2025-04-30 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-05-02 | 2025-04-29 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-30 | 2025-04-28 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-29 | 2025-04-25 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-28 | 2025-04-24 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-25 | 2025-04-23 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-24 | 2025-04-22 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-23 | 2025-04-17 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-04-22 | 2025-04-16 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-04-17 | 2025-04-15 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-04-16 | 2025-04-14 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-04-15 | 2025-04-11 | 0.360 | 160,208 | +0 | 0.06% | 57,675 |
| 2025-04-14 | 2025-04-10 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-04-11 | 2025-04-09 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-04-10 | 2025-04-08 | 0.345 | 160,208 | +0 | 0.06% | 55,272 |
| 2025-04-09 | 2025-04-07 | 0.365 | 160,208 | +0 | 0.06% | 58,476 |
| 2025-04-08 | 2025-04-03 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-04-07 | 2025-04-02 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-04-03 | 2025-04-01 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-04-02 | 2025-03-31 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-04-01 | 2025-03-28 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-03-31 | 2025-03-27 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-28 | 2025-03-26 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-27 | 2025-03-25 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-26 | 2025-03-24 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-25 | 2025-03-21 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-24 | 2025-03-20 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-21 | 2025-03-19 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-20 | 2025-03-18 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-19 | 2025-03-17 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-03-18 | 2025-03-14 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2025-03-17 | 2025-03-13 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-03-14 | 2025-03-12 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-03-13 | 2025-03-11 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-03-12 | 2025-03-10 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-03-11 | 2025-03-07 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-03-10 | 2025-03-06 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-03-07 | 2025-03-05 | 0.375 | 160,208 | +0 | 0.06% | 60,078 |
| 2025-03-06 | 2025-03-04 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-03-05 | 2025-03-03 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-03-04 | 2025-02-28 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-03-03 | 2025-02-27 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-02-28 | 2025-02-26 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-02-27 | 2025-02-25 | 0.395 | 160,208 | +0 | 0.06% | 63,282 |
| 2025-02-26 | 2025-02-24 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-02-25 | 2025-02-21 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-02-24 | 2025-02-20 | 0.385 | 160,208 | +0 | 0.06% | 61,680 |
| 2025-02-21 | 2025-02-19 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-20 | 2025-02-18 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-19 | 2025-02-17 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-18 | 2025-02-14 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-17 | 2025-02-13 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-14 | 2025-02-12 | 0.380 | 160,208 | +0 | 0.06% | 60,879 |
| 2025-02-13 | 2025-02-11 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-02-12 | 2025-02-10 | 0.355 | 160,208 | +0 | 0.06% | 56,874 |
| 2025-02-11 | 2025-02-07 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-02-10 | 2025-02-06 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-02-07 | 2025-02-05 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-02-06 | 2025-02-04 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-02-05 | 2025-02-03 | 0.390 | 160,208 | +0 | 0.06% | 62,481 |
| 2025-02-04 | 2025-01-28 | 0.370 | 160,208 | +0 | 0.06% | 59,277 |
| 2025-02-03 | 2025-01-24 | 0.425 | 160,208 | +0 | 0.06% | 68,088 |
| 2025-01-27 | 2025-01-23 | 0.415 | 160,208 | +0 | 0.06% | 66,486 |
| 2025-01-24 | 2025-01-22 | 0.415 | 160,208 | +0 | 0.06% | 66,486 |
| 2025-01-23 | 2025-01-21 | 0.425 | 160,208 | +0 | 0.06% | 68,088 |
| 2025-01-22 | 2025-01-20 | 0.425 | 160,208 | +0 | 0.06% | 68,088 |
| 2025-01-21 | 2025-01-17 | 0.435 | 160,208 | +0 | 0.06% | 69,690 |
| 2025-01-20 | 2025-01-16 | 0.435 | 160,208 | +0 | 0.06% | 69,690 |
| 2025-01-17 | 2025-01-15 | 0.430 | 160,208 | +0 | 0.06% | 68,889 |
| 2025-01-16 | 2025-01-14 | 0.440 | 160,208 | +0 | 0.06% | 70,492 |
| 2025-01-15 | 2025-01-13 | 0.450 | 160,208 | +0 | 0.06% | 72,094 |
| 2025-01-14 | 2025-01-10 | 0.450 | 160,208 | +0 | 0.06% | 72,094 |
| 2025-01-13 | 2025-01-09 | 0.450 | 160,208 | +0 | 0.06% | 72,094 |
| 2025-01-10 | 2025-01-08 | 0.445 | 160,208 | +0 | 0.06% | 71,293 |
| 2025-01-09 | 2025-01-07 | 0.455 | 160,208 | +0 | 0.06% | 72,895 |
| 2025-01-08 | 2025-01-06 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2025-01-07 | 2025-01-03 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2025-01-06 | 2025-01-02 | 0.430 | 160,208 | +0 | 0.06% | 68,889 |
| 2025-01-03 | 2024-12-31 | 0.430 | 160,208 | +0 | 0.06% | 68,889 |
| 2025-01-02 | 2024-12-27 | 0.430 | 160,208 | +0 | 0.06% | 68,889 |
| 2024-12-30 | 2024-12-24 | 0.425 | 160,208 | +0 | 0.06% | 68,088 |
| 2024-12-27 | 2024-12-20 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2024-12-23 | 2024-12-19 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2024-12-20 | 2024-12-18 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2024-12-19 | 2024-12-17 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-18 | 2024-12-16 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-17 | 2024-12-13 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2024-12-16 | 2024-12-12 | 0.400 | 160,208 | +0 | 0.06% | 64,083 |
| 2024-12-13 | 2024-12-11 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2024-12-12 | 2024-12-10 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2024-12-11 | 2024-12-09 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2024-12-10 | 2024-12-06 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-09 | 2024-12-05 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-06 | 2024-12-04 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-05 | 2024-12-03 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2024-12-04 | 2024-12-02 | 0.410 | 160,208 | +0 | 0.06% | 65,685 |
| 2024-12-03 | 2024-11-29 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-12-02 | 2024-11-28 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-11-29 | 2024-11-27 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-11-28 | 2024-11-26 | 0.420 | 160,208 | +0 | 0.06% | 67,287 |
| 2024-11-27 | 2024-11-25 | 0.425 | 160,208 | +0 | 0.06% | 68,088 |
| 2024-11-26 | 2024-11-22 | 0.435 | 160,208 | +0 | 0.06% | 69,690 |
| 2024-11-25 | 2024-11-21 | 0.435 | 160,208 | +0 | 0.06% | 69,690 |
| 2024-11-22 | 2024-11-20 | 0.450 | 160,208 | +0 | 0.06% | 72,094 |
| 2024-11-21 | 2024-11-19 | 0.455 | 160,208 | +0 | 0.06% | 72,895 |
| 2024-11-20 | 2024-11-18 | 0.460 | 160,208 | +0 | 0.06% | 73,696 |
| 2024-11-19 | 2024-11-15 | 0.460 | 160,208 | +0 | 0.06% | 73,696 |
| 2024-11-18 | 2024-11-14 | 0.460 | 160,208 | +0 | 0.06% | 73,696 |
| 2024-11-15 | 2024-11-13 | 0.460 | 160,208 | +0 | 0.06% | 73,696 |
| 2024-11-14 | 2024-11-12 | 0.455 | 160,208 | +0 | 0.06% | 72,895 |
| 2024-11-13 | 2024-11-11 | 0.460 | 160,208 | +0 | 0.06% | 73,696 |
| 2024-11-12 | 2024-11-08 | 0.470 | 160,208 | +0 | 0.06% | 75,298 |
| 2024-11-11 | 2024-11-07 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-11-08 | 2024-11-06 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-11-07 | 2024-11-05 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-11-06 | 2024-11-04 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-11-05 | 2024-11-01 | 0.490 | 160,208 | +0 | 0.06% | 78,502 |
| 2024-11-04 | 2024-10-31 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-11-01 | 2024-10-30 | 0.480 | 160,208 | +0 | 0.06% | 76,900 |
| 2024-10-31 | 2024-10-29 | 0.485 | 160,208 | +0 | 0.06% | 77,701 |
| 2024-10-30 | 2024-10-28 | 0.485 | 160,208 | +0 | 0.06% | 77,701 |
| 2024-10-29 | 2024-10-25 | 0.500 | 160,208 | +0 | 0.06% | 80,104 |
| 2024-10-28 | 2024-10-24 | 0.510 | 160,208 | +0 | 0.06% | 81,706 |
| 2024-10-25 | 2024-10-23 | 0.510 | 160,208 | +0 | 0.06% | 81,706 |
| 2024-10-24 | 2024-10-22 | 0.500 | 160,208 | +0 | 0.06% | 80,104 |
| 2024-10-23 | 2024-10-21 | 0.490 | 160,208 | +0 | 0.06% | 78,502 |
| 2024-10-22 | 2024-10-18 | 0.490 | 160,208 | +0 | 0.06% | 78,502 |
| 2024-10-21 | 2024-10-17 | 0.490 | 160,208 | +0 | 0.06% | 78,502 |
| 2024-10-18 | 2024-10-16 | 0.490 | 160,208 | +0 | 0.06% | 78,502 |
| 2024-10-17 | 2024-10-15 | 0.500 | 160,208 | +0 | 0.06% | 80,104 |
| 2024-10-16 | 2024-10-14 | 0.485 | 160,208 | +0 | 0.06% | 77,701 |
| 2024-10-15 | 2024-10-10 | 0.510 | 160,208 | +0 | 0.06% | 81,706 |
| 2024-10-14 | 2024-10-09 | 0.510 | 160,208 | +0 | 0.06% | 81,706 |
| 2024-10-10 | 2024-10-08 | 0.520 | 160,208 | +0 | 0.06% | 83,308 |
| 2024-10-09 | 2024-10-07 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-10-08 | 2024-10-04 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-10-07 | 2024-10-03 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-10-04 | 2024-10-02 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-10-03 | 2024-09-30 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-10-02 | 2024-09-27 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-30 | 2024-09-26 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-27 | 2024-09-25 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-26 | 2024-09-24 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-25 | 2024-09-23 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-24 | 2024-09-20 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-23 | 2024-09-19 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-20 | 2024-09-17 | 0.570 | 160,208 | +0 | 0.06% | 91,319 |
| 2024-09-19 | 2024-09-16 | 0.570 | 160,208 | +0 | 0.06% | 91,319 |
| 2024-09-17 | 2024-09-13 | 0.570 | 160,208 | +0 | 0.06% | 91,319 |
| 2024-09-16 | 2024-09-12 | 0.570 | 160,208 | +0 | 0.06% | 91,319 |
| 2024-09-13 | 2024-09-11 | 0.570 | 160,208 | +0 | 0.06% | 91,319 |
| 2024-09-12 | 2024-09-10 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-11 | 2024-09-09 | 0.580 | 160,208 | +0 | 0.06% | 92,921 |
| 2024-09-10 | 2024-09-05 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-09 | 2024-09-04 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-05 | 2024-09-03 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-04 | 2024-09-02 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-03 | 2024-08-30 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-09-02 | 2024-08-29 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-08-30 | 2024-08-28 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-08-29 | 2024-08-27 | 0.590 | 160,208 | +0 | 0.06% | 94,523 |
| 2024-08-28 | 2024-08-26 | 0.600 | 160,208 | +0 | 0.06% | 96,125 |
| 2024-08-27 | 2024-08-23 | 0.600 | 160,208 | +0 | 0.06% | 96,125 |
| 2024-08-26 | 2024-08-22 | 0.600 | 160,208 | +0 | 0.06% | 96,125 |
| 2024-08-23 | 2024-08-21 | 0.625 | 160,208 | +0 | 0.06% | 100,130 |
| 2024-08-22 | 2024-08-20 | 0.655 | 160,208 | +0 | 0.06% | 104,994 |
| 2024-08-21 | 2024-08-19 | 0.655 | 160,208 | +3,755 | 0.06% | 104,994 |
| 2024-08-20 | 2024-08-16 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-19 | 2024-08-15 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-16 | 2024-08-14 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-15 | 2024-08-13 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-14 | 2024-08-12 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-13 | 2024-08-09 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-08-12 | 2024-08-08 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-09 | 2024-08-07 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-08 | 2024-08-06 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-08-07 | 2024-08-05 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-06 | 2024-08-02 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-05 | 2024-08-01 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-02 | 2024-07-31 | 0.645 | 156,453 | +0 | 0.06% | 100,931 |
| 2024-08-01 | 2024-07-30 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-31 | 2024-07-29 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-30 | 2024-07-26 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-29 | 2024-07-25 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-26 | 2024-07-24 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-25 | 2024-07-23 | 0.614 | 156,453 | +0 | 0.06% | 96,125 |
| 2024-07-24 | 2024-07-22 | 0.614 | 156,453 | +0 | 0.06% | 96,125 |
| 2024-07-23 | 2024-07-19 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-07-22 | 2024-07-18 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-07-19 | 2024-07-17 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-07-18 | 2024-07-16 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-07-17 | 2024-07-15 | 0.625 | 156,453 | +0 | 0.06% | 97,727 |
| 2024-07-16 | 2024-07-12 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-15 | 2024-07-11 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-12 | 2024-07-10 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-11 | 2024-07-09 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-10 | 2024-07-08 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-09 | 2024-07-05 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-08 | 2024-07-04 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-05 | 2024-07-03 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-04 | 2024-07-02 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-03 | 2024-06-28 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-07-02 | 2024-06-27 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-28 | 2024-06-26 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-27 | 2024-06-25 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-26 | 2024-06-24 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-25 | 2024-06-21 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-24 | 2024-06-20 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-21 | 2024-06-19 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-20 | 2024-06-18 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-06-19 | 2024-06-17 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-18 | 2024-06-14 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-17 | 2024-06-13 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-14 | 2024-06-12 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-13 | 2024-06-11 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-12 | 2024-06-07 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-11 | 2024-06-06 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-07 | 2024-06-05 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-06 | 2024-06-04 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-05 | 2024-06-03 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-06-04 | 2024-05-31 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-06-03 | 2024-05-30 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-05-31 | 2024-05-29 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-05-30 | 2024-05-28 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-05-29 | 2024-05-27 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-05-28 | 2024-05-24 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-27 | 2024-05-23 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-24 | 2024-05-22 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-23 | 2024-05-21 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-22 | 2024-05-20 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-21 | 2024-05-17 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-05-20 | 2024-05-16 | 0.696 | 156,453 | +0 | 0.06% | 108,941 |
| 2024-05-17 | 2024-05-14 | 0.686 | 156,453 | +0 | 0.06% | 107,339 |
| 2024-05-16 | 2024-05-13 | 0.686 | 156,453 | +0 | 0.06% | 107,339 |
| 2024-05-14 | 2024-05-10 | 0.748 | 156,453 | +0 | 0.06% | 116,952 |
| 2024-05-13 | 2024-05-09 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-05-10 | 2024-05-08 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-05-09 | 2024-05-07 | 0.686 | 156,453 | +0 | 0.06% | 107,339 |
| 2024-05-08 | 2024-05-06 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-05-07 | 2024-05-03 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-05-06 | 2024-05-02 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-05-03 | 2024-04-30 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-05-02 | 2024-04-29 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-04-30 | 2024-04-26 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-04-29 | 2024-04-25 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-04-26 | 2024-04-24 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-04-25 | 2024-04-23 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-04-24 | 2024-04-22 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-04-23 | 2024-04-19 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-04-22 | 2024-04-18 | 0.666 | 156,453 | +0 | 0.06% | 104,135 |
| 2024-04-19 | 2024-04-17 | 0.655 | 156,453 | +0 | 0.06% | 102,533 |
| 2024-04-18 | 2024-04-16 | 0.686 | 156,453 | +0 | 0.06% | 107,339 |
| 2024-04-17 | 2024-04-15 | 0.686 | 156,453 | +0 | 0.06% | 107,339 |
| 2024-04-16 | 2024-04-12 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-15 | 2024-04-11 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-12 | 2024-04-10 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-11 | 2024-04-09 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-10 | 2024-04-08 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-09 | 2024-04-05 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-08 | 2024-04-03 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-05 | 2024-04-02 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-03 | 2024-03-28 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-04-02 | 2024-03-27 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-03-28 | 2024-03-26 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-03-27 | 2024-03-25 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-03-26 | 2024-03-22 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-03-25 | 2024-03-21 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-03-22 | 2024-03-20 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-03-21 | 2024-03-19 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-03-20 | 2024-03-18 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-03-19 | 2024-03-15 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-03-18 | 2024-03-14 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-15 | 2024-03-13 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-14 | 2024-03-12 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-13 | 2024-03-11 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-12 | 2024-03-08 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-11 | 2024-03-07 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-08 | 2024-03-06 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-07 | 2024-03-05 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-06 | 2024-03-04 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-05 | 2024-03-01 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-04 | 2024-02-29 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-03-01 | 2024-02-28 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-02-29 | 2024-02-27 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-02-28 | 2024-02-26 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-02-27 | 2024-02-23 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-02-26 | 2024-02-22 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-02-23 | 2024-02-21 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-22 | 2024-02-20 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-21 | 2024-02-19 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-20 | 2024-02-16 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-19 | 2024-02-15 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-16 | 2024-02-14 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-15 | 2024-02-09 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-14 | 2024-02-07 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-08 | 2024-02-06 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-07 | 2024-02-05 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-06 | 2024-02-02 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-05 | 2024-02-01 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-02-02 | 2024-01-31 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-02-01 | 2024-01-30 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-01-31 | 2024-01-29 | 0.768 | 156,453 | +0 | 0.06% | 120,156 |
| 2024-01-30 | 2024-01-26 | 0.676 | 156,453 | +0 | 0.06% | 105,737 |
| 2024-01-29 | 2024-01-25 | 0.737 | 156,453 | +0 | 0.06% | 115,350 |
| 2024-01-26 | 2024-01-24 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-01-25 | 2024-01-23 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-01-24 | 2024-01-22 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-01-23 | 2024-01-19 | 0.727 | 156,453 | +0 | 0.06% | 113,748 |
| 2024-01-22 | 2024-01-18 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-01-19 | 2024-01-17 | 0.717 | 156,453 | +0 | 0.06% | 112,146 |
| 2024-01-18 | 2024-01-16 | 0.809 | 156,453 | +0 | 0.06% | 126,564 |
| 2024-01-17 | 2024-01-15 | 0.819 | 156,453 | +0 | 0.06% | 128,166 |
| 2024-01-16 | 2024-01-12 | 0.819 | 156,453 | +0 | 0.06% | 128,166 |
| 2024-01-15 | 2024-01-11 | 0.819 | 156,453 | +0 | 0.06% | 128,166 |
| 2024-01-12 | 2024-01-10 | 0.819 | 156,453 | +0 | 0.06% | 128,166 |
| 2024-01-11 | 2024-01-09 | 0.819 | 156,453 | +0 | 0.06% | 128,166 |
| 2024-01-10 | 2024-01-08 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-09 | 2024-01-05 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-08 | 2024-01-04 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-05 | 2024-01-03 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-04 | 2024-01-02 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-03 | 2023-12-29 | 0.829 | 156,453 | +0 | 0.06% | 129,768 |
| 2024-01-02 | 2023-12-28 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-29 | 2023-12-27 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-28 | 2023-12-22 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-27 | 2023-12-21 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-22 | 2023-12-20 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-21 | 2023-12-19 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-20 | 2023-12-18 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-19 | 2023-12-15 | 0.742 | 156,453 | +0 | 0.06% | 116,151 |
| 2023-12-18 | 2023-12-14 | 0.773 | 156,453 | +0 | 0.06% | 121,007 |
| 2023-12-15 | 2023-12-13 | 0.773 | 156,453 | +3,171 | 0.06% | 121,007 |
| 2023-12-14 | 2023-12-12 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-13 | 2023-12-11 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-12 | 2023-12-08 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-11 | 2023-12-07 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-08 | 2023-12-06 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-07 | 2023-12-05 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-06 | 2023-12-04 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-05 | 2023-12-01 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-04 | 2023-11-30 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-12-01 | 2023-11-29 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-30 | 2023-11-28 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-29 | 2023-11-27 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-28 | 2023-11-24 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-27 | 2023-11-23 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-24 | 2023-11-22 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-23 | 2023-11-21 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-22 | 2023-11-20 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-21 | 2023-11-17 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-20 | 2023-11-16 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-17 | 2023-11-15 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-16 | 2023-11-14 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-15 | 2023-11-13 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-14 | 2023-11-10 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-13 | 2023-11-09 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-10 | 2023-11-08 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-09 | 2023-11-07 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-08 | 2023-11-06 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-07 | 2023-11-03 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-06 | 2023-11-02 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-11-03 | 2023-11-01 | 0.753 | 153,282 | +0 | 0.06% | 115,350 |
| 2023-11-02 | 2023-10-31 | 0.753 | 153,282 | +0 | 0.06% | 115,350 |
| 2023-11-01 | 2023-10-30 | 0.753 | 153,282 | +0 | 0.06% | 115,350 |
| 2023-10-31 | 2023-10-27 | 0.753 | 153,282 | +0 | 0.06% | 115,350 |
| 2023-10-30 | 2023-10-26 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-10-27 | 2023-10-25 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-10-26 | 2023-10-24 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-10-25 | 2023-10-20 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-10-24 | 2023-10-19 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-10-20 | 2023-10-18 | 0.753 | 153,282 | +0 | 0.06% | 115,350 |
| 2023-10-19 | 2023-10-17 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-10-18 | 2023-10-16 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-10-17 | 2023-10-13 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-10-16 | 2023-10-12 | 0.763 | 153,282 | +0 | 0.06% | 116,952 |
| 2023-10-13 | 2023-10-11 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-12 | 2023-10-10 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-11 | 2023-10-09 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-10 | 2023-10-06 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-09 | 2023-10-05 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-06 | 2023-10-04 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-05 | 2023-10-03 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-04 | 2023-09-29 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-10-03 | 2023-09-28 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-09-29 | 2023-09-27 | 0.711 | 153,282 | +0 | 0.06% | 108,942 |
| 2023-09-28 | 2023-09-26 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-09-27 | 2023-09-25 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-09-26 | 2023-09-22 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-09-25 | 2023-09-21 | 0.742 | 153,282 | +0 | 0.06% | 113,748 |
| 2023-09-22 | 2023-09-20 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-21 | 2023-09-19 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-20 | 2023-09-18 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-19 | 2023-09-15 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-18 | 2023-09-14 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-15 | 2023-09-13 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-14 | 2023-09-12 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-13 | 2023-09-11 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-12 | 2023-09-07 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-11 | 2023-09-06 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-07 | 2023-09-05 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-06 | 2023-09-04 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-05 | 2023-08-31 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-09-04 | 2023-08-30 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-08-31 | 2023-08-29 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-08-30 | 2023-08-28 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-08-29 | 2023-08-25 | 0.773 | 153,282 | +0 | 0.06% | 118,554 |
| 2023-08-28 | 2023-08-24 | 0.784 | 153,282 | +0 | 0.06% | 120,156 |
| 2023-08-25 | 2023-08-23 | 0.815 | 153,282 | +0 | 0.06% | 124,962 |
| 2023-08-24 | 2023-08-22 | 0.852 | 153,282 | +0 | 0.06% | 130,616 |
| 2023-08-23 | 2023-08-21 | 0.778 | 153,282 | +2,874 | 0.06% | 119,187 |
| 2023-08-22 | 2023-08-18 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-21 | 2023-08-17 | 0.767 | 150,408 | +0 | 0.06% | 115,350 |
| 2023-08-18 | 2023-08-16 | 0.767 | 150,408 | +0 | 0.06% | 115,350 |
| 2023-08-17 | 2023-08-15 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-16 | 2023-08-14 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-15 | 2023-08-11 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-14 | 2023-08-10 | 0.746 | 150,408 | +0 | 0.06% | 112,146 |
| 2023-08-11 | 2023-08-09 | 0.746 | 150,408 | +0 | 0.06% | 112,146 |
| 2023-08-10 | 2023-08-08 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-08-09 | 2023-08-07 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-08-08 | 2023-08-04 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-08-07 | 2023-08-03 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-04 | 2023-08-02 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-03 | 2023-08-01 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-08-02 | 2023-07-31 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-08-01 | 2023-07-28 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-07-31 | 2023-07-27 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-07-28 | 2023-07-26 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-07-27 | 2023-07-25 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-07-26 | 2023-07-24 | 0.788 | 150,408 | +0 | 0.06% | 118,554 |
| 2023-07-25 | 2023-07-21 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-07-24 | 2023-07-20 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-07-21 | 2023-07-19 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-07-20 | 2023-07-18 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-07-19 | 2023-07-14 | 0.767 | 150,408 | +0 | 0.06% | 115,350 |
| 2023-07-18 | 2023-07-13 | 0.746 | 150,408 | +0 | 0.06% | 112,146 |
| 2023-07-14 | 2023-07-12 | 0.746 | 150,408 | +0 | 0.06% | 112,146 |
| 2023-07-13 | 2023-07-11 | 0.735 | 150,408 | +0 | 0.06% | 110,544 |
| 2023-07-12 | 2023-07-10 | 0.735 | 150,408 | +0 | 0.06% | 110,544 |
| 2023-07-11 | 2023-07-07 | 0.735 | 150,408 | +0 | 0.06% | 110,544 |
| 2023-07-10 | 2023-07-06 | 0.735 | 150,408 | +0 | 0.06% | 110,544 |
| 2023-07-07 | 2023-07-05 | 0.724 | 150,408 | +0 | 0.06% | 108,942 |
| 2023-07-06 | 2023-07-04 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-07-05 | 2023-07-03 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-07-04 | 2023-06-30 | 0.756 | 150,408 | +0 | 0.06% | 113,748 |
| 2023-07-03 | 2023-06-29 | 0.767 | 150,408 | +0 | 0.06% | 115,350 |
| 2023-06-30 | 2023-06-28 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-06-29 | 2023-06-27 | 0.799 | 150,408 | +0 | 0.06% | 120,156 |
| 2023-06-28 | 2023-06-26 | 0.799 | 150,408 | +0 | 0.06% | 120,156 |
| 2023-06-27 | 2023-06-23 | 0.831 | 150,408 | +0 | 0.06% | 124,962 |
| 2023-06-26 | 2023-06-21 | 0.831 | 150,408 | +0 | 0.06% | 124,962 |
| 2023-06-23 | 2023-06-20 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-06-21 | 2023-06-19 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-06-20 | 2023-06-16 | 0.778 | 150,408 | +0 | 0.06% | 116,952 |
| 2023-06-19 | 2023-06-15 | 0.820 | 150,408 | +0 | 0.06% | 123,360 |
| 2023-06-16 | 2023-06-14 | 0.841 | 150,408 | +0 | 0.06% | 126,565 |
| 2023-06-15 | 2023-06-13 | 0.852 | 150,408 | +0 | 0.06% | 128,167 |
| 2023-06-14 | 2023-06-12 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-13 | 2023-06-09 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-12 | 2023-06-08 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-09 | 2023-06-07 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-08 | 2023-06-06 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-07 | 2023-06-05 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-06 | 2023-06-02 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-05 | 2023-06-01 | 0.905 | 150,408 | +0 | 0.06% | 136,177 |
| 2023-06-02 | 2023-05-31 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-06-01 | 2023-05-30 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-31 | 2023-05-29 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-30 | 2023-05-25 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-29 | 2023-05-24 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-25 | 2023-05-23 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-24 | 2023-05-22 | 0.884 | 150,408 | +0 | 0.06% | 132,973 |
| 2023-05-23 | 2023-05-19 | 0.948 | 150,408 | +0 | 0.06% | 142,585 |
| 2023-05-22 | 2023-05-18 | 0.948 | 150,408 | +0 | 0.06% | 142,585 |
| 2023-05-19 | 2023-05-17 | 0.948 | 150,408 | +0 | 0.06% | 142,585 |
| 2023-05-18 | 2023-05-16 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-17 | 2023-05-15 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-16 | 2023-05-12 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-15 | 2023-05-11 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-12 | 2023-05-10 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-11 | 2023-05-09 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-10 | 2023-05-08 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-09 | 2023-05-05 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-08 | 2023-05-04 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-05 | 2023-05-03 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-04 | 2023-05-02 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-03 | 2023-04-28 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-05-02 | 2023-04-27 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-04-28 | 2023-04-26 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-04-27 | 2023-04-25 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-04-26 | 2023-04-24 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-04-25 | 2023-04-21 | 1.044 | 150,408 | +0 | 0.06% | 157,004 |
| 2023-04-24 | 2023-04-20 | 1.086 | 150,408 | +0 | 0.06% | 163,412 |
| 2023-04-21 | 2023-04-19 | 1.086 | 150,408 | +0 | 0.06% | 163,412 |
| 2023-04-20 | 2023-04-18 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-19 | 2023-04-17 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-18 | 2023-04-14 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-17 | 2023-04-13 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-14 | 2023-04-12 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-13 | 2023-04-11 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-12 | 2023-04-06 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-11 | 2023-04-04 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-06 | 2023-04-03 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-04 | 2023-03-31 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-04-03 | 2023-03-30 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-03-31 | 2023-03-29 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-03-30 | 2023-03-28 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-03-29 | 2023-03-27 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-03-28 | 2023-03-24 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-03-27 | 2023-03-23 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-03-24 | 2023-03-22 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-03-23 | 2023-03-21 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-03-22 | 2023-03-20 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-03-21 | 2023-03-17 | 1.172 | 150,408 | +0 | 0.06% | 176,229 |
| 2023-03-20 | 2023-03-16 | 1.172 | 150,408 | +0 | 0.06% | 176,229 |
| 2023-03-17 | 2023-03-15 | 1.172 | 150,408 | +0 | 0.06% | 176,229 |
| 2023-03-16 | 2023-03-14 | 1.172 | 150,408 | +0 | 0.06% | 176,229 |
| 2023-03-15 | 2023-03-13 | 1.193 | 150,408 | +0 | 0.06% | 179,433 |
| 2023-03-14 | 2023-03-10 | 1.161 | 150,408 | +0 | 0.06% | 174,627 |
| 2023-03-13 | 2023-03-09 | 1.161 | 150,408 | +0 | 0.06% | 174,627 |
| 2023-03-10 | 2023-03-08 | 1.161 | 150,408 | +0 | 0.06% | 174,627 |
| 2023-03-09 | 2023-03-07 | 1.161 | 150,408 | +0 | 0.06% | 174,627 |
| 2023-03-08 | 2023-03-06 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-03-07 | 2023-03-03 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-03-06 | 2023-03-02 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-03-03 | 2023-03-01 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-03-02 | 2023-02-28 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-03-01 | 2023-02-27 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-28 | 2023-02-24 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-27 | 2023-02-23 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-24 | 2023-02-22 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-23 | 2023-02-21 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-22 | 2023-02-20 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-21 | 2023-02-17 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-20 | 2023-02-16 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-17 | 2023-02-15 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-16 | 2023-02-14 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-15 | 2023-02-13 | 1.150 | 150,408 | +0 | 0.06% | 173,025 |
| 2023-02-14 | 2023-02-10 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-02-13 | 2023-02-09 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-02-10 | 2023-02-08 | 1.129 | 150,408 | +0 | 0.06% | 169,821 |
| 2023-02-09 | 2023-02-07 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-08 | 2023-02-06 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-07 | 2023-02-03 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-06 | 2023-02-02 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-03 | 2023-02-01 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-02 | 2023-01-31 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-02-01 | 2023-01-30 | 1.140 | 150,408 | +0 | 0.06% | 171,423 |
| 2023-01-31 | 2023-01-27 | 1.257 | 150,408 | +0 | 0.06% | 189,046 |
| 2023-01-30 | 2023-01-26 | 1.257 | 150,408 | +0 | 0.06% | 189,046 |
| 2023-01-27 | 2023-01-20 | 1.299 | 150,408 | +0 | 0.06% | 195,454 |
| 2023-01-26 | 2023-01-19 | 1.214 | 150,408 | +0 | 0.06% | 182,637 |
| 2023-01-20 | 2023-01-18 | 1.214 | 150,408 | +0 | 0.06% | 182,637 |
| 2023-01-19 | 2023-01-17 | 1.214 | 150,408 | +0 | 0.06% | 182,637 |
| 2023-01-18 | 2023-01-16 | 1.236 | 150,408 | +0 | 0.06% | 185,842 |
| 2023-01-17 | 2023-01-13 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-01-16 | 2023-01-12 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-01-13 | 2023-01-11 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-01-12 | 2023-01-10 | 1.108 | 150,408 | +0 | 0.06% | 166,617 |
| 2023-01-11 | 2023-01-09 | 1.097 | 150,408 | +0 | 0.06% | 165,015 |
| 2023-01-10 | 2023-01-06 | 1.065 | 150,408 | +0 | 0.06% | 160,208 |
| 2023-01-09 | 2023-01-05 | 1.055 | 150,408 | +0 | 0.06% | 158,606 |
| 2023-01-06 | 2023-01-04 | 1.055 | 150,408 | +0 | 0.06% | 158,606 |
| 2023-01-05 | 2023-01-03 | 1.055 | 150,408 | +0 | 0.06% | 158,606 |
| 2023-01-04 | 2022-12-30 | 1.055 | 150,408 | +0 | 0.06% | 158,606 |
| 2023-01-03 | 2022-12-29 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-30 | 2022-12-28 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-29 | 2022-12-23 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-28 | 2022-12-22 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-23 | 2022-12-21 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-22 | 2022-12-20 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-21 | 2022-12-19 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-20 | 2022-12-16 | 1.001 | 150,408 | +0 | 0.06% | 150,596 |
| 2022-12-19 | 2022-12-15 | 1.028 | 150,408 | +0 | 0.06% | 154,640 |
| 2022-12-16 | 2022-12-14 | 1.028 | 150,408 | +2,375 | 0.06% | 154,640 |
| 2022-12-15 | 2022-12-13 | 1.028 | 148,033 | +0 | 0.06% | 152,198 |
| 2022-12-14 | 2022-12-12 | 1.028 | 148,033 | +0 | 0.06% | 152,198 |
| 2022-12-13 | 2022-12-09 | 1.028 | 148,033 | +0 | 0.06% | 152,198 |
| 2022-12-12 | 2022-12-08 | 1.061 | 148,033 | +0 | 0.06% | 157,004 |
| 2022-12-09 | 2022-12-07 | 1.061 | 148,033 | +0 | 0.06% | 157,004 |
| 2022-12-08 | 2022-12-06 | 1.061 | 148,033 | +0 | 0.06% | 157,004 |
| 2022-12-07 | 2022-12-05 | 1.028 | 148,033 | +0 | 0.06% | 152,198 |
| 2022-12-06 | 2022-12-02 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-12-05 | 2022-12-01 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-12-02 | 2022-11-30 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-12-01 | 2022-11-29 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-11-30 | 2022-11-28 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-11-29 | 2022-11-25 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-11-28 | 2022-11-24 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-11-25 | 2022-11-23 | 1.006 | 148,033 | +0 | 0.06% | 148,994 |
| 2022-11-24 | 2022-11-22 | 1.006 | 148,033 | +0 | 0.06% | 148,994 |
| 2022-11-23 | 2022-11-21 | 0.942 | 148,033 | +0 | 0.06% | 139,381 |
| 2022-11-22 | 2022-11-18 | 0.942 | 148,033 | +0 | 0.06% | 139,381 |
| 2022-11-21 | 2022-11-17 | 0.909 | 148,033 | +0 | 0.06% | 134,575 |
| 2022-11-18 | 2022-11-16 | 0.909 | 148,033 | +0 | 0.06% | 134,575 |
| 2022-11-17 | 2022-11-15 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-11-16 | 2022-11-14 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-11-15 | 2022-11-11 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-11-14 | 2022-11-10 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-11-11 | 2022-11-09 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-11-10 | 2022-11-08 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-11-09 | 2022-11-07 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-11-08 | 2022-11-04 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-11-07 | 2022-11-03 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-11-04 | 2022-11-02 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-11-03 | 2022-11-01 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-11-02 | 2022-10-31 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-11-01 | 2022-10-28 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-31 | 2022-10-27 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-10-28 | 2022-10-26 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-10-27 | 2022-10-25 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-26 | 2022-10-24 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-25 | 2022-10-21 | 1.006 | 148,033 | +0 | 0.06% | 148,994 |
| 2022-10-24 | 2022-10-20 | 0.963 | 148,033 | +0 | 0.06% | 142,585 |
| 2022-10-21 | 2022-10-19 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-10-20 | 2022-10-18 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-10-19 | 2022-10-17 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-10-18 | 2022-10-14 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-17 | 2022-10-13 | 0.974 | 148,033 | +0 | 0.06% | 144,187 |
| 2022-10-14 | 2022-10-12 | 1.039 | 148,033 | +0 | 0.06% | 153,800 |
| 2022-10-13 | 2022-10-11 | 1.039 | 148,033 | +0 | 0.06% | 153,800 |
| 2022-10-12 | 2022-10-10 | 1.050 | 148,033 | +0 | 0.06% | 155,402 |
| 2022-10-11 | 2022-10-07 | 0.985 | 148,033 | +0 | 0.06% | 145,789 |
| 2022-10-10 | 2022-10-06 | 1.017 | 148,033 | +0 | 0.06% | 150,596 |
| 2022-10-07 | 2022-10-05 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-06 | 2022-10-03 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-05 | 2022-09-30 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-10-03 | 2022-09-29 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-09-30 | 2022-09-28 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-09-29 | 2022-09-27 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-09-28 | 2022-09-26 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-09-27 | 2022-09-23 | 0.996 | 148,033 | +0 | 0.06% | 147,391 |
| 2022-09-26 | 2022-09-22 | 1.061 | 148,033 | +0 | 0.06% | 157,004 |
| 2022-09-23 | 2022-09-21 | 1.061 | 148,033 | +0 | 0.06% | 157,004 |
| 2022-09-22 | 2022-09-20 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-21 | 2022-09-19 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-20 | 2022-09-16 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-19 | 2022-09-15 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-16 | 2022-09-14 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-15 | 2022-09-13 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-14 | 2022-09-09 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-13 | 2022-09-08 | 1.071 | 148,033 | +0 | 0.06% | 158,606 |
| 2022-09-09 | 2022-09-07 | 1.082 | 148,033 | +0 | 0.06% | 160,208 |
| 2022-09-08 | 2022-09-06 | 1.082 | 148,033 | +0 | 0.06% | 160,208 |
| 2022-09-07 | 2022-09-05 | 1.082 | 148,033 | +0 | 0.06% | 160,208 |
| 2022-09-06 | 2022-09-02 | 1.082 | 148,033 | +0 | 0.06% | 160,208 |
| 2022-09-05 | 2022-09-01 | 1.093 | 148,033 | +0 | 0.06% | 161,810 |
| 2022-09-02 | 2022-08-31 | 1.104 | 148,033 | +0 | 0.06% | 163,412 |
| 2022-09-01 | 2022-08-30 | 1.104 | 148,033 | +0 | 0.06% | 163,412 |
| 2022-08-31 | 2022-08-29 | 1.104 | 148,033 | +0 | 0.06% | 163,412 |
| 2022-08-30 | 2022-08-26 | 1.104 | 148,033 | +0 | 0.06% | 163,412 |
| 2022-08-29 | 2022-08-25 | 1.104 | 148,033 | +0 | 0.06% | 163,412 |
| 2022-08-26 | 2022-08-24 | 1.115 | 148,033 | +0 | 0.06% | 165,014 |
| 2022-08-25 | 2022-08-23 | 1.164 | 148,033 | +0 | 0.06% | 172,258 |
| 2022-08-24 | 2022-08-22 | 1.164 | 148,033 | +2,095 | 0.06% | 172,258 |
| 2022-08-23 | 2022-08-19 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-22 | 2022-08-18 | 1.186 | 145,938 | +0 | 0.06% | 173,025 |
| 2022-08-19 | 2022-08-17 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-18 | 2022-08-16 | 1.186 | 145,938 | +0 | 0.06% | 173,025 |
| 2022-08-17 | 2022-08-15 | 1.186 | 145,938 | +0 | 0.06% | 173,025 |
| 2022-08-16 | 2022-08-12 | 1.186 | 145,938 | +0 | 0.06% | 173,025 |
| 2022-08-15 | 2022-08-11 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-08-12 | 2022-08-10 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-11 | 2022-08-09 | 1.175 | 145,938 | +0 | 0.06% | 171,422 |
| 2022-08-10 | 2022-08-08 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-09 | 2022-08-05 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-08 | 2022-08-04 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-08-05 | 2022-08-03 | 1.153 | 145,938 | +0 | 0.06% | 168,218 |
| 2022-08-04 | 2022-08-02 | 1.153 | 145,938 | +0 | 0.06% | 168,218 |
| 2022-08-03 | 2022-08-01 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-08-02 | 2022-07-29 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-08-01 | 2022-07-28 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-29 | 2022-07-27 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-28 | 2022-07-26 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-27 | 2022-07-25 | 1.219 | 145,938 | +0 | 0.06% | 177,831 |
| 2022-07-26 | 2022-07-22 | 1.219 | 145,938 | +0 | 0.06% | 177,831 |
| 2022-07-25 | 2022-07-21 | 1.219 | 145,938 | +0 | 0.06% | 177,831 |
| 2022-07-22 | 2022-07-20 | 1.219 | 145,938 | +0 | 0.06% | 177,831 |
| 2022-07-21 | 2022-07-19 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-20 | 2022-07-18 | 1.164 | 145,938 | +0 | 0.06% | 169,820 |
| 2022-07-19 | 2022-07-15 | 1.120 | 145,938 | +0 | 0.06% | 163,412 |
| 2022-07-18 | 2022-07-14 | 1.153 | 145,938 | +0 | 0.06% | 168,218 |
| 2022-07-15 | 2022-07-13 | 1.098 | 145,938 | +0 | 0.06% | 160,208 |
| 2022-07-14 | 2022-07-12 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-13 | 2022-07-11 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-12 | 2022-07-08 | 1.208 | 145,938 | +0 | 0.06% | 176,229 |
| 2022-07-11 | 2022-07-07 | 1.317 | 145,938 | +0 | 0.06% | 192,249 |
| 2022-07-08 | 2022-07-06 | 1.317 | 145,938 | +0 | 0.06% | 192,249 |
| 2022-07-07 | 2022-07-05 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-07-06 | 2022-07-04 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-07-05 | 2022-06-30 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-07-04 | 2022-06-29 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-06-30 | 2022-06-28 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-06-29 | 2022-06-27 | 1.284 | 145,938 | +0 | 0.06% | 187,443 |
| 2022-06-28 | 2022-06-24 | 1.339 | 145,938 | +0 | 0.06% | 195,454 |
| 2022-06-27 | 2022-06-23 | 1.273 | 145,938 | +0 | 0.06% | 185,841 |
| 2022-06-24 | 2022-06-22 | 1.273 | 145,938 | +3,644 | 0.06% | 185,841 |
| 2021-12-17 | 2021-12-15 | 1.422 | 142,294 | +1,667 | 0.06% | 202,317 |
| 2021-11-16 | 2021-11-12 | 1.400 | 140,627 | +18,005 | 0.06% | 196,822 |
| 2021-08-25 | 2021-08-23 | 1.605 | 122,622 | +1,269 | 0.05% | 196,814 |
| 2021-06-29 | 2021-06-25 | 1.661 | 121,353 | +8,909 | 0.05% | 201,587 |
| 2020-06-18 | 2020-06-16 | 1.515 | 112,444 | +12,473 | 0.05% | 170,381 |
| 2019-12-13 | 2019-12-11 | 2.306 | 99,971 | +714 | 0.04% | 230,552 |
| 2019-11-15 | 2019-11-13 | 2.691 | 99,257 | +10,615 | 0.04% | 267,056 |
| 2019-08-21 | 2019-08-19 | 2.916 | 88,642 | +3,423 | 0.04% | 258,497 |
| 2019-08-16 | 2019-08-14 | 2.940 | 85,219 | +10,205 | 0.04% | 250,519 |
| 2019-05-23 | 2019-05-21 | 3.328 | 75,014 | +6,803 | 0.03% | 249,628 |
| 2018-12-14 | 2018-12-12 | 3.245 | 68,211 | +1,472 | 0.03% | 221,339 |
| 2018-10-10 | 2018-10-08 | 3.029 | 66,739 | +39,940 | 0.03% | 202,125 |
| 2018-10-05 | 2018-10-03 | 3.125 | 26,799 | +1,664 | 0.01% | 83,740 |
| 2018-08-29 | 2018-08-27 | 3.407 | 25,135 | +1,105 | 0.01% | 85,627 |
| 2018-08-20 | 2018-08-16 | 3.394 | 24,030 | +11,137 | 0.01% | 81,561 |
| 2018-07-17 | 2018-07-13 | 3.520 | 12,893 | -11,137 | 0.01% | 45,381 |
| 2018-07-16 | 2018-07-12 | 3.470 | 24,030 | +4,773 | 0.01% | 83,373 |
| 2018-07-04 | 2018-06-29 | 3.998 | 19,257 | +7,955 | 0.01% | 76,980 |
| 2018-07-03 | 2018-06-28 | 3.972 | 11,302 | +11,137 | 0.01% | 44,896 |
| 2018-05-23 | 2018-05-18 | 4.048 | 165 | -159,099 | 0.00% | 668 |
| 2018-05-21 | 2018-05-17 | 4.023 | 159,264 | +147,962 | 0.08% | 640,664 |
| 2018-04-09 | 2018-04-04 | 4.060 | 11,302 | +11,137 | 0.01% | 45,890 |
| 2018-04-03 | 2018-03-28 | 4.060 | 165 | -1,591 | 0.00% | 670 |
| 2018-03-29 | 2018-03-27 | 4.060 | 1,756 | -39,775 | 0.00% | 7,130 |
| 2018-02-05 | 2018-02-01 | 4.086 | 41,531 | +41,290 | 0.02% | 169,675 |
| 2017-12-15 | 2017-12-13 | 4.123 | 241 | +4 | 0.00% | 994 |
| 2017-08-24 | 2017-08-21 | 4.384 | 237 | +14 | 0.00% | 1,039 |
| 2017-06-21 | 2017-06-19 | 3.948 | 223 | -22,035 | 0.00% | 880 |
| 2016-12-16 | 2016-12-14 | 3.895 | 22,258 | +474 | 0.01% | 86,693 |
| 2016-11-11 | 2016-11-09 | 3.798 | 21,784 | +4,313 | 0.01% | 82,726 |
| 2016-11-04 | 2016-11-02 | 3.658 | 17,471 | +11,502 | 0.01% | 63,917 |
| 2016-08-24 | 2016-08-22 | 4.223 | 5,969 | +346 | 0.00% | 25,210 |
| 2016-08-12 | 2016-08-10 | 4.135 | 5,623 | +1,355 | 0.00% | 23,250 |
| 2016-07-13 | 2016-07-11 | 3.987 | 4,268 | +4,063 | 0.00% | 17,017 |
| 2016-06-16 | 2016-06-14 | 3.810 | 205 | -27,087 | 0.00% | 781 |
| 2016-06-15 | 2016-06-13 | 3.810 | 27,292 | +4,063 | 0.02% | 103,981 |
| 2016-06-14 | 2016-06-10 | 3.972 | 23,229 | +6,772 | 0.01% | 92,275 |
| 2016-06-08 | 2016-06-06 | 4.061 | 16,457 | +5,417 | 0.01% | 66,832 |
| 2016-01-11 | 2016-01-07 | 4.031 | 11,040 | +2,709 | 0.01% | 44,507 |
| 2015-12-17 | 2015-12-15 | 4.351 | 8,331 | +2,708 | 0.00% | 36,244 |
| 2015-12-16 | 2015-12-14 | 4.351 | 5,623 | +107 | 0.00% | 24,463 |
| 2015-12-15 | 2015-12-11 | 4.351 | 5,516 | +5,315 | 0.00% | 23,998 |
| 2015-12-01 | 2015-11-27 | 4.501 | 201 | -1,329 | 0.00% | 905 |
| 2015-08-26 | 2015-08-24 | 5.098 | 1,530 | +93 | 0.00% | 7,799 |
| 2015-08-12 | 2015-08-10 | 5.049 | 1,437 | +1,248 | 0.00% | 7,256 |
| 2015-08-05 | 2015-08-03 | 5.178 | 189 | -31,192 | 0.00% | 979 |
| 2015-08-04 | 2015-07-31 | 5.049 | 31,381 | +31,192 | 0.02% | 158,456 |
| 2015-07-17 | 2015-07-15 | 4.889 | 189 | -3,743 | 0.00% | 924 |
| 2015-06-23 | 2015-06-19 | 4.665 | 3,932 | +3,743 | 0.00% | 18,342 |
| 2015-05-21 | 2015-05-19 | 4.344 | 189 | -51,154 | 0.00% | 821 |
| 2015-05-19 | 2015-05-15 | 4.280 | 51,343 | +24,953 | 0.03% | 219,748 |
| 2015-05-04 | 2015-04-29 | 4.296 | 26,390 | +6,238 | 0.02% | 113,372 |
| 2015-04-27 | 2015-04-23 | 4.328 | 20,152 | +12,477 | 0.01% | 87,219 |
| 2015-04-24 | 2015-04-22 | 4.392 | 7,675 | +7,486 | 0.00% | 33,710 |
| 2015-04-21 | 2015-04-17 | 4.665 | 189 | -1,248 | 0.00% | 882 |
| 2015-04-17 | 2015-04-15 | 4.536 | 1,437 | -6,238 | 0.00% | 6,519 |
| 2015-04-16 | 2015-04-14 | 4.408 | 7,675 | +7,486 | 0.00% | 33,833 |
| 2015-04-02 | 2015-03-31 | 4.216 | 189 | -6,238 | 0.00% | 797 |
| 2014-12-17 | 2014-12-15 | 4.314 | 6,427 | +146 | 0.00% | 27,728 |
| 2014-12-11 | 2014-12-09 | 4.265 | 6,281 | +6,096 | 0.00% | 26,789 |
| 2014-12-02 | 2014-11-28 | 4.314 | 185 | -13,411 | 0.00% | 798 |
| 2014-08-27 | 2014-08-25 | 4.690 | 13,596 | +755 | 0.01% | 63,761 |
| 2014-08-21 | 2014-08-19 | 4.585 | 12,841 | +12,667 | 0.01% | 58,882 |
| 2014-08-05 | 2014-08-01 | 4.481 | 174 | -11,515 | 0.00% | 780 |
| 2014-08-04 | 2014-07-31 | 4.464 | 11,689 | +11,515 | 0.01% | 52,178 |
| 2014-06-17 | 2014-06-13 | 4.030 | 174 | -4,606 | 0.00% | 701 |
| 2014-06-05 | 2014-06-03 | 4.030 | 4,780 | +2,303 | 0.00% | 19,262 |
| 2014-03-31 | 2014-03-27 | 3.821 | 2,477 | +2,303 | 0.00% | 9,465 |
| 2013-12-18 | 2013-12-16 | 4.458 | 174 | +3 | 0.00% | 776 |
| 2013-12-03 | 2013-11-29 | 4.618 | 171 | -6,756 | 0.00% | 790 |
| 2013-11-06 | 2013-11-04 | 4.706 | 6,927 | +6,756 | 0.00% | 32,601 |
| 2013-11-05 | 2013-11-01 | 4.777 | 171 | -7,883 | 0.00% | 817 |
| 2013-08-28 | 2013-08-26 | 5.282 | 8,054 | +310 | 0.01% | 42,545 |
| 2013-08-07 | 2013-08-05 | 5.209 | 7,744 | +7,580 | 0.01% | 40,335 |
| 2013-08-01 | 2013-07-30 | 4.858 | 164 | -43,313 | 0.00% | 797 |
| 2013-05-06 | 2013-05-02 | 4.636 | 43,477 | +8,663 | 0.03% | 201,561 |
| 2013-03-27 | 2013-03-25 | 4.913 | 34,814 | +6,497 | 0.02% | 171,044 |
| 2013-03-20 | 2013-03-18 | 5.042 | 28,317 | +3,248 | 0.02% | 142,785 |
| 2013-02-05 | 2013-02-01 | 4.987 | 25,069 | +10,828 | 0.02% | 125,018 |
| 2013-01-17 | 2013-01-15 | 4.858 | 14,241 | +5,414 | 0.01% | 69,178 |
| 2013-01-03 | 2012-12-31 | 4.728 | 8,827 | +5,414 | 0.01% | 41,737 |
| 2012-12-19 | 2012-12-17 | 4.924 | 3,413 | +72 | 0.00% | 16,806 |
| 2012-11-26 | 2012-11-22 | 5.000 | 3,341 | +3,180 | 0.00% | 16,704 |
| 2012-11-20 | 2012-11-16 | 4.905 | 161 | -4,240 | 0.00% | 790 |
| 2012-10-09 | 2012-10-05 | 5.207 | 4,401 | -5,300 | 0.00% | 22,916 |
| 2012-10-04 | 2012-09-28 | 4.905 | 9,701 | +9,540 | 0.01% | 47,586 |
| 2012-08-29 | 2012-08-27 | 5.295 | 161 | +8 | 0.00% | 853 |
| 2012-07-27 | 2012-07-25 | 5.037 | 153 | -13,110 | 0.00% | 771 |
| 2012-07-26 | 2012-07-24 | 5.037 | 13,263 | +10,085 | 0.01% | 66,810 |
| 2012-07-20 | 2012-07-18 | 5.176 | 3,178 | +3,025 | 0.00% | 16,450 |
| 2012-06-19 | 2012-06-15 | 5.236 | 153 | -6,051 | 0.00% | 801 |
| 2012-06-18 | 2012-06-14 | 5.176 | 6,204 | +6,051 | 0.00% | 32,113 |
| 2012-06-06 | 2012-06-04 | 5.236 | 153 | -16,135 | 0.00% | 801 |
| 2012-06-04 | 2012-05-31 | 5.136 | 16,288 | +16,135 | 0.01% | 83,663 |
| 2012-05-14 | 2012-05-10 | 5.394 | 153 | -19,161 | 0.00% | 825 |
| 2012-05-11 | 2012-05-09 | 5.315 | 19,314 | +19,161 | 0.01% | 102,653 |
| 2012-05-02 | 2012-04-27 | 5.612 | 153 | -2,017 | 0.00% | 859 |
| 2012-04-17 | 2012-04-13 | 5.513 | 2,170 | +2,017 | 0.00% | 11,964 |
| 2012-04-11 | 2012-04-05 | 5.434 | 153 | -2,017 | 0.00% | 831 |
| 2012-04-05 | 2012-04-02 | 5.255 | 2,170 | +2,017 | 0.00% | 11,404 |
| 2012-03-16 | 2012-03-14 | 5.573 | 153 | -5,042 | 0.00% | 853 |
| 2012-03-15 | 2012-03-13 | 5.374 | 5,195 | +5,042 | 0.00% | 27,920 |
| 2012-02-14 | 2012-02-10 | 5.414 | 153 | -5,042 | 0.00% | 828 |
| 2012-02-09 | 2012-02-07 | 5.196 | 5,195 | +5,042 | 0.00% | 26,993 |
| 2012-01-03 | 2011-12-29 | 5.057 | 153 | -4,034 | 0.00% | 774 |
| 2011-12-16 | 2011-12-14 | 5.503 | 4,187 | +114 | 0.00% | 23,043 |
| 2011-12-14 | 2011-12-12 | 5.503 | 4,073 | +3,924 | 0.00% | 22,415 |
| 2011-08-31 | 2011-08-29 | 6.489 | 149 | +7 | 0.00% | 967 |
| 2011-06-24 | 2011-06-22 | 7.234 | 142 | -2,821 | 0.00% | 1,027 |
| 2011-06-23 | 2011-06-21 | 7.021 | 2,963 | +2,821 | 0.00% | 20,803 |
| 2010-12-17 | 2010-12-15 | 7.690 | 142 | +3 | 0.00% | 1,092 |
| 2010-08-19 | 2010-08-17 | 7.465 | 139 | +4 | 0.00% | 1,038 |
| 2010-01-11 | 2010-01-07 | 8.028 | 135 | +3 | 0.00% | 1,084 |
| 2009-08-20 | 2009-08-18 | 6.971 | 132 | +5 | 0.00% | 920 |
| 2009-05-25 | 2009-05-21 | 4.663 | 127 | -4,204 | 0.00% | 592 |
| 2009-05-20 | 2009-05-18 | 4.996 | 4,331 | +4,204 | 0.00% | 21,638 |
| 2009-01-09 | 2009-01-07 | 4.794 | 127 | +4 | 0.00% | 609 |
| 2008-12-22 | 2008-12-18 | 3.515 | 123 | -16,271 | 0.00% | 432 |
| 2008-12-15 | 2008-12-11 | 3.220 | 16,394 | +11,796 | 0.02% | 52,796 |
| 2008-12-12 | 2008-12-10 | 3.098 | 4,598 | +4,068 | 0.00% | 14,242 |
| 2008-08-14 | 2008-08-12 | 9.550 | 530 | +18 | 0.00% | 5,061 |
| 2008-01-11 | 2008-01-09 | 11.038 | 512 | +9 | 0.00% | 5,651 |
| 2007-08-27 | 2007-08-23 | 10.520 | 503 | +412 | 0.00% | 5,291 |
| 2007-08-16 | 2007-08-14 | 11.332 | 91 | +2 | 0.00% | 1,031 |
| 2007-07-10 | 2007-07-06 | 9.599 | 89 | -636 | 0.00% | 854 |
| 2007-06-26 | 2007-06-22 | 8.959 | 725 | 0.00% | 6,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy