History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 10,000 +0 0.00% 3,400
2025-10-13 2025-10-09 0.380 10,000 +0 0.00% 3,800
2025-10-10 2025-10-08 0.380 10,000 +0 0.00% 3,800
2025-10-09 2025-10-06 0.380 10,000 +0 0.00% 3,800
2025-10-08 2025-10-03 0.380 10,000 +0 0.00% 3,800
2025-10-06 2025-10-02 0.380 10,000 +0 0.00% 3,800
2025-10-03 2025-09-30 0.385 10,000 +0 0.00% 3,850
2025-10-02 2025-09-29 0.385 10,000 +0 0.00% 3,850
2025-09-30 2025-09-26 0.385 10,000 +0 0.00% 3,850
2025-09-29 2025-09-25 0.385 10,000 +0 0.00% 3,850
2025-09-26 2025-09-24 0.385 10,000 +0 0.00% 3,850
2025-09-25 2025-09-23 0.385 10,000 +0 0.00% 3,850
2025-09-24 2025-09-22 0.385 10,000 +0 0.00% 3,850
2025-09-23 2025-09-19 0.385 10,000 +0 0.00% 3,850
2025-09-22 2025-09-18 0.385 10,000 +0 0.00% 3,850
2025-09-19 2025-09-17 0.375 10,000 +0 0.00% 3,750
2025-09-18 2025-09-16 0.375 10,000 +0 0.00% 3,750
2025-09-17 2025-09-15 0.375 10,000 +0 0.00% 3,750
2025-09-16 2025-09-12 0.375 10,000 +0 0.00% 3,750
2025-09-15 2025-09-11 0.375 10,000 +0 0.00% 3,750
2025-09-12 2025-09-10 0.375 10,000 +0 0.00% 3,750
2025-09-11 2025-09-09 0.370 10,000 +0 0.00% 3,700
2025-09-10 2025-09-08 0.395 10,000 +0 0.00% 3,950
2025-09-09 2025-09-05 0.395 10,000 +0 0.00% 3,950
2025-09-08 2025-09-04 0.395 10,000 +0 0.00% 3,950
2025-09-05 2025-09-03 0.395 10,000 +0 0.00% 3,950
2025-09-04 2025-09-02 0.395 10,000 +0 0.00% 3,950
2025-09-03 2025-09-01 0.395 10,000 +0 0.00% 3,950
2025-09-02 2025-08-29 0.395 10,000 +0 0.00% 3,950
2025-09-01 2025-08-28 0.395 10,000 +0 0.00% 3,950
2025-08-29 2025-08-27 0.395 10,000 +0 0.00% 3,950
2025-08-28 2025-08-26 0.395 10,000 +0 0.00% 3,950
2025-08-27 2025-08-25 0.385 10,000 +0 0.00% 3,850
2025-08-26 2025-08-22 0.385 10,000 +0 0.00% 3,850
2025-08-25 2025-08-21 0.385 10,000 +0 0.00% 3,850
2025-08-22 2025-08-20 0.385 10,000 +0 0.00% 3,850
2025-08-21 2025-08-19 0.385 10,000 +0 0.00% 3,850
2025-08-20 2025-08-18 0.400 10,000 +0 0.00% 4,000
2025-08-19 2025-08-15 0.405 10,000 +0 0.00% 4,050
2025-08-18 2025-08-14 0.400 10,000 +0 0.00% 4,000
2025-08-15 2025-08-13 0.400 10,000 +0 0.00% 4,000
2025-08-14 2025-08-12 0.405 10,000 +0 0.00% 4,050
2025-08-13 2025-08-11 0.410 10,000 +0 0.00% 4,100
2025-08-12 2025-08-08 0.355 10,000 +0 0.00% 3,550
2025-08-11 2025-08-07 0.355 10,000 +0 0.00% 3,550
2025-08-08 2025-08-06 0.355 10,000 +0 0.00% 3,550
2025-08-07 2025-08-05 0.355 10,000 +0 0.00% 3,550
2025-08-06 2025-08-04 0.370 10,000 +0 0.00% 3,700
2025-08-05 2025-08-01 0.370 10,000 +0 0.00% 3,700
2025-08-04 2025-07-31 0.370 10,000 +0 0.00% 3,700
2025-08-01 2025-07-30 0.370 10,000 +0 0.00% 3,700
2025-07-31 2025-07-29 0.370 10,000 +0 0.00% 3,700
2025-07-30 2025-07-28 0.370 10,000 +0 0.00% 3,700
2025-07-29 2025-07-25 0.365 10,000 +0 0.00% 3,650
2025-07-28 2025-07-24 0.385 10,000 +0 0.00% 3,850
2025-07-25 2025-07-23 0.390 10,000 +0 0.00% 3,900
2025-07-24 2025-07-22 0.370 10,000 +0 0.00% 3,700
2025-07-23 2025-07-21 0.370 10,000 +0 0.00% 3,700
2025-07-22 2025-07-18 0.390 10,000 +0 0.00% 3,900
2025-07-21 2025-07-17 0.385 10,000 +0 0.00% 3,850
2025-07-18 2025-07-16 0.385 10,000 +0 0.00% 3,850
2025-07-17 2025-07-15 0.375 10,000 +0 0.00% 3,750
2025-07-16 2025-07-14 0.370 10,000 +0 0.00% 3,700
2025-07-15 2025-07-11 0.365 10,000 +0 0.00% 3,650
2025-07-14 2025-07-10 0.365 10,000 +0 0.00% 3,650
2025-07-11 2025-07-09 0.365 10,000 +0 0.00% 3,650
2025-07-10 2025-07-08 0.350 10,000 +0 0.00% 3,500
2025-07-09 2025-07-07 0.350 10,000 +0 0.00% 3,500
2025-07-08 2025-07-04 0.350 10,000 +0 0.00% 3,500
2025-07-07 2025-07-03 0.350 10,000 +0 0.00% 3,500
2025-07-04 2025-07-02 0.370 10,000 +0 0.00% 3,700
2025-07-03 2025-06-30 0.370 10,000 +0 0.00% 3,700
2025-07-02 2025-06-27 0.385 10,000 +0 0.00% 3,850
2025-06-30 2025-06-26 0.365 10,000 +0 0.00% 3,650
2025-06-27 2025-06-25 0.375 10,000 +0 0.00% 3,750
2025-06-26 2025-06-24 0.375 10,000 +0 0.00% 3,750
2025-06-25 2025-06-23 0.385 10,000 +0 0.00% 3,850
2025-06-24 2025-06-20 0.385 10,000 +0 0.00% 3,850
2025-06-23 2025-06-19 0.385 10,000 +0 0.00% 3,850
2025-06-20 2025-06-18 0.385 10,000 +0 0.00% 3,850
2025-06-19 2025-06-17 0.385 10,000 +0 0.00% 3,850
2025-06-18 2025-06-16 0.375 10,000 +0 0.00% 3,750
2025-06-17 2025-06-13 0.350 10,000 +0 0.00% 3,500
2025-06-16 2025-06-12 0.360 10,000 +0 0.00% 3,600
2025-06-13 2025-06-11 0.345 10,000 +0 0.00% 3,450
2025-06-12 2025-06-10 0.345 10,000 +0 0.00% 3,450
2025-06-11 2025-06-09 0.345 10,000 +0 0.00% 3,450
2025-06-10 2025-06-06 0.345 10,000 +0 0.00% 3,450
2025-06-09 2025-06-05 0.345 10,000 +0 0.00% 3,450
2025-06-06 2025-06-04 0.345 10,000 +0 0.00% 3,450
2025-06-05 2025-06-03 0.345 10,000 +0 0.00% 3,450
2025-06-04 2025-06-02 0.345 10,000 +0 0.00% 3,450
2025-06-03 2025-05-30 0.345 10,000 +0 0.00% 3,450
2025-06-02 2025-05-29 0.345 10,000 +0 0.00% 3,450
2025-05-30 2025-05-28 0.335 10,000 +0 0.00% 3,350
2025-05-29 2025-05-27 0.345 10,000 +0 0.00% 3,450
2025-05-28 2025-05-26 0.360 10,000 +0 0.00% 3,600
2025-05-27 2025-05-23 0.340 10,000 +0 0.00% 3,400
2025-05-26 2025-05-22 0.340 10,000 +0 0.00% 3,400
2025-05-23 2025-05-21 0.340 10,000 +0 0.00% 3,400
2025-05-22 2025-05-20 0.340 10,000 +0 0.00% 3,400
2025-05-21 2025-05-19 0.340 10,000 +0 0.00% 3,400
2025-05-20 2025-05-16 0.335 10,000 +0 0.00% 3,350
2025-05-19 2025-05-15 0.365 10,000 +0 0.00% 3,650
2025-05-16 2025-05-14 0.360 10,000 +0 0.00% 3,600
2025-05-15 2025-05-13 0.360 10,000 +0 0.00% 3,600
2025-05-14 2025-05-12 0.360 10,000 +0 0.00% 3,600
2025-05-13 2025-05-09 0.360 10,000 +0 0.00% 3,600
2025-05-12 2025-05-08 0.360 10,000 +0 0.00% 3,600
2025-05-09 2025-05-07 0.360 10,000 +0 0.00% 3,600
2025-05-08 2025-05-06 0.360 10,000 +0 0.00% 3,600
2025-05-07 2025-05-02 0.360 10,000 +0 0.00% 3,600
2025-05-06 2025-04-30 0.360 10,000 +0 0.00% 3,600
2025-05-02 2025-04-29 0.355 10,000 +0 0.00% 3,550
2025-04-30 2025-04-28 0.355 10,000 +0 0.00% 3,550
2025-04-29 2025-04-25 0.355 10,000 +0 0.00% 3,550
2025-04-28 2025-04-24 0.355 10,000 +0 0.00% 3,550
2025-04-25 2025-04-23 0.355 10,000 +0 0.00% 3,550
2025-04-24 2025-04-22 0.355 10,000 +0 0.00% 3,550
2025-04-23 2025-04-17 0.355 10,000 +0 0.00% 3,550
2025-04-22 2025-04-16 0.370 10,000 +0 0.00% 3,700
2025-04-17 2025-04-15 0.360 10,000 +0 0.00% 3,600
2025-04-16 2025-04-14 0.360 10,000 +0 0.00% 3,600
2025-04-15 2025-04-11 0.360 10,000 +0 0.00% 3,600
2025-04-14 2025-04-10 0.345 10,000 +0 0.00% 3,450
2025-04-11 2025-04-09 0.345 10,000 +0 0.00% 3,450
2025-04-10 2025-04-08 0.345 10,000 +0 0.00% 3,450
2025-04-09 2025-04-07 0.365 10,000 +0 0.00% 3,650
2025-04-08 2025-04-03 0.370 10,000 +0 0.00% 3,700
2025-04-07 2025-04-02 0.375 10,000 +0 0.00% 3,750
2025-04-03 2025-04-01 0.375 10,000 +0 0.00% 3,750
2025-04-02 2025-03-31 0.380 10,000 +0 0.00% 3,800
2025-04-01 2025-03-28 0.390 10,000 +0 0.00% 3,900
2025-03-31 2025-03-27 0.400 10,000 +0 0.00% 4,000
2025-03-28 2025-03-26 0.400 10,000 +0 0.00% 4,000
2025-03-27 2025-03-25 0.400 10,000 +0 0.00% 4,000
2025-03-26 2025-03-24 0.400 10,000 +0 0.00% 4,000
2025-03-25 2025-03-21 0.400 10,000 +0 0.00% 4,000
2025-03-24 2025-03-20 0.400 10,000 +0 0.00% 4,000
2025-03-21 2025-03-19 0.400 10,000 +0 0.00% 4,000
2025-03-20 2025-03-18 0.400 10,000 +0 0.00% 4,000
2025-03-19 2025-03-17 0.395 10,000 +0 0.00% 3,950
2025-03-18 2025-03-14 0.400 10,000 +0 0.00% 4,000
2025-03-17 2025-03-13 0.395 10,000 +0 0.00% 3,950
2025-03-14 2025-03-12 0.375 10,000 +0 0.00% 3,750
2025-03-13 2025-03-11 0.375 10,000 +0 0.00% 3,750
2025-03-12 2025-03-10 0.375 10,000 +0 0.00% 3,750
2025-03-11 2025-03-07 0.375 10,000 +0 0.00% 3,750
2025-03-10 2025-03-06 0.380 10,000 +0 0.00% 3,800
2025-03-07 2025-03-05 0.375 10,000 +0 0.00% 3,750
2025-03-06 2025-03-04 0.380 10,000 +0 0.00% 3,800
2025-03-05 2025-03-03 0.385 10,000 +0 0.00% 3,850
2025-03-04 2025-02-28 0.395 10,000 +0 0.00% 3,950
2025-03-03 2025-02-27 0.395 10,000 +0 0.00% 3,950
2025-02-28 2025-02-26 0.395 10,000 +0 0.00% 3,950
2025-02-27 2025-02-25 0.395 10,000 +0 0.00% 3,950
2025-02-26 2025-02-24 0.385 10,000 +0 0.00% 3,850
2025-02-25 2025-02-21 0.385 10,000 +0 0.00% 3,850
2025-02-24 2025-02-20 0.385 10,000 +0 0.00% 3,850
2025-02-21 2025-02-19 0.380 10,000 +0 0.00% 3,800
2025-02-20 2025-02-18 0.380 10,000 +0 0.00% 3,800
2025-02-19 2025-02-17 0.380 10,000 +0 0.00% 3,800
2025-02-18 2025-02-14 0.380 10,000 +0 0.00% 3,800
2025-02-17 2025-02-13 0.380 10,000 +0 0.00% 3,800
2025-02-14 2025-02-12 0.380 10,000 +0 0.00% 3,800
2025-02-13 2025-02-11 0.355 10,000 +0 0.00% 3,550
2025-02-12 2025-02-10 0.355 10,000 +0 0.00% 3,550
2025-02-11 2025-02-07 0.390 10,000 +0 0.00% 3,900
2025-02-10 2025-02-06 0.390 10,000 +0 0.00% 3,900
2025-02-07 2025-02-05 0.370 10,000 +0 0.00% 3,700
2025-02-06 2025-02-04 0.370 10,000 +0 0.00% 3,700
2025-02-05 2025-02-03 0.390 10,000 +0 0.00% 3,900
2025-02-04 2025-01-28 0.370 10,000 +0 0.00% 3,700
2025-02-03 2025-01-24 0.425 10,000 +0 0.00% 4,250
2025-01-27 2025-01-23 0.415 10,000 +0 0.00% 4,150
2025-01-24 2025-01-22 0.415 10,000 +0 0.00% 4,150
2025-01-23 2025-01-21 0.425 10,000 +0 0.00% 4,250
2025-01-22 2025-01-20 0.425 10,000 +0 0.00% 4,250
2025-01-21 2025-01-17 0.435 10,000 +0 0.00% 4,350
2025-01-20 2025-01-16 0.435 10,000 +0 0.00% 4,350
2025-01-17 2025-01-15 0.430 10,000 +0 0.00% 4,300
2025-01-16 2025-01-14 0.440 10,000 +0 0.00% 4,400
2025-01-15 2025-01-13 0.450 10,000 +0 0.00% 4,500
2025-01-14 2025-01-10 0.450 10,000 +0 0.00% 4,500
2025-01-13 2025-01-09 0.450 10,000 +0 0.00% 4,500
2025-01-10 2025-01-08 0.445 10,000 +0 0.00% 4,450
2025-01-09 2025-01-07 0.455 10,000 +0 0.00% 4,550
2025-01-08 2025-01-06 0.410 10,000 +0 0.00% 4,100
2025-01-07 2025-01-03 0.420 10,000 +0 0.00% 4,200
2025-01-06 2025-01-02 0.430 10,000 +0 0.00% 4,300
2025-01-03 2024-12-31 0.430 10,000 +0 0.00% 4,300
2025-01-02 2024-12-27 0.430 10,000 +0 0.00% 4,300
2024-12-30 2024-12-24 0.425 10,000 +0 0.00% 4,250
2024-12-27 2024-12-20 0.400 10,000 +0 0.00% 4,000
2024-12-23 2024-12-19 0.400 10,000 +0 0.00% 4,000
2024-12-20 2024-12-18 0.400 10,000 +0 0.00% 4,000
2024-12-19 2024-12-17 0.420 10,000 +0 0.00% 4,200
2024-12-18 2024-12-16 0.420 10,000 +0 0.00% 4,200
2024-12-17 2024-12-13 0.400 10,000 +0 0.00% 4,000
2024-12-16 2024-12-12 0.400 10,000 +0 0.00% 4,000
2024-12-13 2024-12-11 0.410 10,000 +0 0.00% 4,100
2024-12-12 2024-12-10 0.410 10,000 +0 0.00% 4,100
2024-12-11 2024-12-09 0.410 10,000 +0 0.00% 4,100
2024-12-10 2024-12-06 0.420 10,000 +0 0.00% 4,200
2024-12-09 2024-12-05 0.420 10,000 +0 0.00% 4,200
2024-12-06 2024-12-04 0.420 10,000 +0 0.00% 4,200
2024-12-05 2024-12-03 0.410 10,000 +0 0.00% 4,100
2024-12-04 2024-12-02 0.410 10,000 +0 0.00% 4,100
2024-12-03 2024-11-29 0.420 10,000 +0 0.00% 4,200
2024-12-02 2024-11-28 0.420 10,000 +0 0.00% 4,200
2024-11-29 2024-11-27 0.420 10,000 +0 0.00% 4,200
2024-11-28 2024-11-26 0.420 10,000 +0 0.00% 4,200
2024-11-27 2024-11-25 0.425 10,000 +0 0.00% 4,250
2024-11-26 2024-11-22 0.435 10,000 +0 0.00% 4,350
2024-11-25 2024-11-21 0.435 10,000 +0 0.00% 4,350
2024-11-22 2024-11-20 0.450 10,000 +0 0.00% 4,500
2024-11-21 2024-11-19 0.455 10,000 +0 0.00% 4,550
2024-11-20 2024-11-18 0.460 10,000 +0 0.00% 4,600
2024-11-19 2024-11-15 0.460 10,000 +0 0.00% 4,600
2024-11-18 2024-11-14 0.460 10,000 +0 0.00% 4,600
2024-11-15 2024-11-13 0.460 10,000 +0 0.00% 4,600
2024-11-14 2024-11-12 0.455 10,000 +0 0.00% 4,550
2024-11-13 2024-11-11 0.460 10,000 +0 0.00% 4,600
2024-11-12 2024-11-08 0.470 10,000 +0 0.00% 4,700
2024-11-11 2024-11-07 0.480 10,000 +0 0.00% 4,800
2024-11-08 2024-11-06 0.480 10,000 +0 0.00% 4,800
2024-11-07 2024-11-05 0.480 10,000 +0 0.00% 4,800
2024-11-06 2024-11-04 0.480 10,000 +0 0.00% 4,800
2024-11-05 2024-11-01 0.490 10,000 +0 0.00% 4,900
2024-11-04 2024-10-31 0.480 10,000 +0 0.00% 4,800
2024-11-01 2024-10-30 0.480 10,000 +0 0.00% 4,800
2024-10-31 2024-10-29 0.485 10,000 +0 0.00% 4,850
2024-10-30 2024-10-28 0.485 10,000 +0 0.00% 4,850
2024-10-29 2024-10-25 0.500 10,000 +0 0.00% 5,000
2024-10-28 2024-10-24 0.510 10,000 +0 0.00% 5,100
2024-10-25 2024-10-23 0.510 10,000 +0 0.00% 5,100
2024-10-24 2024-10-22 0.500 10,000 +0 0.00% 5,000
2024-10-23 2024-10-21 0.490 10,000 +0 0.00% 4,900
2024-10-22 2024-10-18 0.490 10,000 +0 0.00% 4,900
2024-10-21 2024-10-17 0.490 10,000 +0 0.00% 4,900
2024-10-18 2024-10-16 0.490 10,000 +0 0.00% 4,900
2024-10-17 2024-10-15 0.500 10,000 +0 0.00% 5,000
2024-10-16 2024-10-14 0.485 10,000 +0 0.00% 4,850
2024-10-15 2024-10-10 0.510 10,000 +0 0.00% 5,100
2024-10-14 2024-10-09 0.510 10,000 +0 0.00% 5,100
2024-10-10 2024-10-08 0.520 10,000 +0 0.00% 5,200
2024-10-09 2024-10-07 0.580 10,000 +0 0.00% 5,800
2024-10-08 2024-10-04 0.590 10,000 +0 0.00% 5,900
2024-10-07 2024-10-03 0.590 10,000 +0 0.00% 5,900
2024-10-04 2024-10-02 0.590 10,000 +0 0.00% 5,900
2024-10-03 2024-09-30 0.580 10,000 +0 0.00% 5,800
2024-10-02 2024-09-27 0.590 10,000 +0 0.00% 5,900
2024-09-30 2024-09-26 0.580 10,000 +0 0.00% 5,800
2024-09-27 2024-09-25 0.590 10,000 +0 0.00% 5,900
2024-09-26 2024-09-24 0.590 10,000 +0 0.00% 5,900
2024-09-25 2024-09-23 0.580 10,000 +0 0.00% 5,800
2024-09-24 2024-09-20 0.580 10,000 +0 0.00% 5,800
2024-09-23 2024-09-19 0.580 10,000 +0 0.00% 5,800
2024-09-20 2024-09-17 0.570 10,000 +0 0.00% 5,700
2024-09-19 2024-09-16 0.570 10,000 +0 0.00% 5,700
2024-09-17 2024-09-13 0.570 10,000 +0 0.00% 5,700
2024-09-16 2024-09-12 0.570 10,000 +0 0.00% 5,700
2024-09-13 2024-09-11 0.570 10,000 +0 0.00% 5,700
2024-09-12 2024-09-10 0.580 10,000 +0 0.00% 5,800
2024-09-11 2024-09-09 0.580 10,000 +0 0.00% 5,800
2024-09-10 2024-09-05 0.590 10,000 +0 0.00% 5,900
2024-09-09 2024-09-04 0.590 10,000 +0 0.00% 5,900
2024-09-05 2024-09-03 0.590 10,000 +0 0.00% 5,900
2024-09-04 2024-09-02 0.590 10,000 +0 0.00% 5,900
2024-09-03 2024-08-30 0.590 10,000 +0 0.00% 5,900
2024-09-02 2024-08-29 0.590 10,000 +0 0.00% 5,900
2024-08-30 2024-08-28 0.590 10,000 +0 0.00% 5,900
2024-08-29 2024-08-27 0.590 10,000 +0 0.00% 5,900
2024-08-28 2024-08-26 0.600 10,000 +0 0.00% 6,000
2024-08-27 2024-08-23 0.600 10,000 +0 0.00% 6,000
2024-08-26 2024-08-22 0.600 10,000 +0 0.00% 6,000
2024-08-23 2024-08-21 0.625 10,000 +0 0.00% 6,250
2024-08-22 2024-08-20 0.655 10,000 +0 0.00% 6,554
2024-08-21 2024-08-19 0.655 10,000 +234 0.00% 6,554
2024-08-20 2024-08-16 0.655 9,766 +0 0.00% 6,400
2024-08-19 2024-08-15 0.655 9,766 +0 0.00% 6,400
2024-08-16 2024-08-14 0.655 9,766 +0 0.00% 6,400
2024-08-15 2024-08-13 0.655 9,766 +0 0.00% 6,400
2024-08-14 2024-08-12 0.655 9,766 +0 0.00% 6,400
2024-08-13 2024-08-09 0.655 9,766 +0 0.00% 6,400
2024-08-12 2024-08-08 0.645 9,766 +0 0.00% 6,300
2024-08-09 2024-08-07 0.645 9,766 +0 0.00% 6,300
2024-08-08 2024-08-06 0.625 9,766 +0 0.00% 6,100
2024-08-07 2024-08-05 0.645 9,766 +0 0.00% 6,300
2024-08-06 2024-08-02 0.645 9,766 +0 0.00% 6,300
2024-08-05 2024-08-01 0.645 9,766 +0 0.00% 6,300
2024-08-02 2024-07-31 0.645 9,766 +0 0.00% 6,300
2024-08-01 2024-07-30 0.625 9,766 +0 0.00% 6,100
2024-07-31 2024-07-29 0.625 9,766 +0 0.00% 6,100
2024-07-30 2024-07-26 0.625 9,766 +0 0.00% 6,100
2024-07-29 2024-07-25 0.625 9,766 +0 0.00% 6,100
2024-07-26 2024-07-24 0.625 9,766 +0 0.00% 6,100
2024-07-25 2024-07-23 0.614 9,766 +0 0.00% 6,000
2024-07-24 2024-07-22 0.614 9,766 +0 0.00% 6,000
2024-07-23 2024-07-19 0.655 9,766 +0 0.00% 6,400
2024-07-22 2024-07-18 0.655 9,766 +0 0.00% 6,400
2024-07-19 2024-07-17 0.655 9,766 +0 0.00% 6,400
2024-07-18 2024-07-16 0.655 9,766 +0 0.00% 6,400
2024-07-17 2024-07-15 0.625 9,766 +0 0.00% 6,100
2024-07-16 2024-07-12 0.666 9,766 +0 0.00% 6,500
2024-07-15 2024-07-11 0.666 9,766 +0 0.00% 6,500
2024-07-12 2024-07-10 0.666 9,766 +0 0.00% 6,500
2024-07-11 2024-07-09 0.666 9,766 +0 0.00% 6,500
2024-07-10 2024-07-08 0.666 9,766 +0 0.00% 6,500
2024-07-09 2024-07-05 0.666 9,766 +0 0.00% 6,500
2024-07-08 2024-07-04 0.666 9,766 +0 0.00% 6,500
2024-07-05 2024-07-03 0.666 9,766 +0 0.00% 6,500
2024-07-04 2024-07-02 0.666 9,766 +0 0.00% 6,500
2024-07-03 2024-06-28 0.666 9,766 +0 0.00% 6,500
2024-07-02 2024-06-27 0.666 9,766 +0 0.00% 6,500
2024-06-28 2024-06-26 0.666 9,766 +0 0.00% 6,500
2024-06-27 2024-06-25 0.666 9,766 +0 0.00% 6,500
2024-06-26 2024-06-24 0.666 9,766 +0 0.00% 6,500
2024-06-25 2024-06-21 0.666 9,766 +0 0.00% 6,500
2024-06-24 2024-06-20 0.666 9,766 +0 0.00% 6,500
2024-06-21 2024-06-19 0.666 9,766 +0 0.00% 6,500
2024-06-20 2024-06-18 0.666 9,766 +0 0.00% 6,500
2024-06-19 2024-06-17 0.727 9,766 +0 0.00% 7,100
2024-06-18 2024-06-14 0.727 9,766 +0 0.00% 7,100
2024-06-17 2024-06-13 0.727 9,766 +0 0.00% 7,100
2024-06-14 2024-06-12 0.727 9,766 +0 0.00% 7,100
2024-06-13 2024-06-11 0.727 9,766 +0 0.00% 7,100
2024-06-12 2024-06-07 0.727 9,766 +0 0.00% 7,100
2024-06-11 2024-06-06 0.727 9,766 +0 0.00% 7,100
2024-06-07 2024-06-05 0.727 9,766 +0 0.00% 7,100
2024-06-06 2024-06-04 0.727 9,766 +0 0.00% 7,100
2024-06-05 2024-06-03 0.727 9,766 +0 0.00% 7,100
2024-06-04 2024-05-31 0.737 9,766 +0 0.00% 7,200
2024-06-03 2024-05-30 0.737 9,766 +0 0.00% 7,200
2024-05-31 2024-05-29 0.737 9,766 +0 0.00% 7,200
2024-05-30 2024-05-28 0.737 9,766 +0 0.00% 7,200
2024-05-29 2024-05-27 0.737 9,766 +0 0.00% 7,200
2024-05-28 2024-05-24 0.717 9,766 +0 0.00% 7,000
2024-05-27 2024-05-23 0.717 9,766 +0 0.00% 7,000
2024-05-24 2024-05-22 0.717 9,766 +0 0.00% 7,000
2024-05-23 2024-05-21 0.717 9,766 +0 0.00% 7,000
2024-05-22 2024-05-20 0.717 9,766 +0 0.00% 7,000
2024-05-21 2024-05-17 0.717 9,766 +0 0.00% 7,000
2024-05-20 2024-05-16 0.696 9,766 +0 0.00% 6,800
2024-05-17 2024-05-14 0.686 9,766 +0 0.00% 6,700
2024-05-16 2024-05-13 0.686 9,766 +0 0.00% 6,700
2024-05-14 2024-05-10 0.748 9,766 +0 0.00% 7,300
2024-05-13 2024-05-09 0.655 9,766 +0 0.00% 6,400
2024-05-10 2024-05-08 0.655 9,766 +0 0.00% 6,400
2024-05-09 2024-05-07 0.686 9,766 +0 0.00% 6,700
2024-05-08 2024-05-06 0.676 9,766 +0 0.00% 6,600
2024-05-07 2024-05-03 0.676 9,766 +0 0.00% 6,600
2024-05-06 2024-05-02 0.666 9,766 +0 0.00% 6,500
2024-05-03 2024-04-30 0.666 9,766 +0 0.00% 6,500
2024-05-02 2024-04-29 0.676 9,766 +0 0.00% 6,600
2024-04-30 2024-04-26 0.676 9,766 +0 0.00% 6,600
2024-04-29 2024-04-25 0.676 9,766 +0 0.00% 6,600
2024-04-26 2024-04-24 0.676 9,766 +0 0.00% 6,600
2024-04-25 2024-04-23 0.676 9,766 +0 0.00% 6,600
2024-04-24 2024-04-22 0.666 9,766 +0 0.00% 6,500
2024-04-23 2024-04-19 0.666 9,766 +0 0.00% 6,500
2024-04-22 2024-04-18 0.666 9,766 +0 0.00% 6,500
2024-04-19 2024-04-17 0.655 9,766 +0 0.00% 6,400
2024-04-18 2024-04-16 0.686 9,766 +0 0.00% 6,700
2024-04-17 2024-04-15 0.686 9,766 +0 0.00% 6,700
2024-04-16 2024-04-12 0.727 9,766 +0 0.00% 7,100
2024-04-15 2024-04-11 0.727 9,766 +0 0.00% 7,100
2024-04-12 2024-04-10 0.727 9,766 +0 0.00% 7,100
2024-04-11 2024-04-09 0.727 9,766 +0 0.00% 7,100
2024-04-10 2024-04-08 0.727 9,766 +0 0.00% 7,100
2024-04-09 2024-04-05 0.727 9,766 +0 0.00% 7,100
2024-04-08 2024-04-03 0.727 9,766 +0 0.00% 7,100
2024-04-05 2024-04-02 0.727 9,766 +0 0.00% 7,100
2024-04-03 2024-03-28 0.727 9,766 +0 0.00% 7,100
2024-04-02 2024-03-27 0.727 9,766 +0 0.00% 7,100
2024-03-28 2024-03-26 0.727 9,766 +0 0.00% 7,100
2024-03-27 2024-03-25 0.737 9,766 +0 0.00% 7,200
2024-03-26 2024-03-22 0.768 9,766 +0 0.00% 7,500
2024-03-25 2024-03-21 0.768 9,766 +0 0.00% 7,500
2024-03-22 2024-03-20 0.768 9,766 +0 0.00% 7,500
2024-03-21 2024-03-19 0.768 9,766 +0 0.00% 7,500
2024-03-20 2024-03-18 0.737 9,766 +0 0.00% 7,200
2024-03-19 2024-03-15 0.737 9,766 +0 0.00% 7,200
2024-03-18 2024-03-14 0.717 9,766 +0 0.00% 7,000
2024-03-15 2024-03-13 0.717 9,766 +0 0.00% 7,000
2024-03-14 2024-03-12 0.717 9,766 +0 0.00% 7,000
2024-03-13 2024-03-11 0.717 9,766 +0 0.00% 7,000
2024-03-12 2024-03-08 0.717 9,766 +0 0.00% 7,000
2024-03-11 2024-03-07 0.717 9,766 +0 0.00% 7,000
2024-03-08 2024-03-06 0.717 9,766 +0 0.00% 7,000
2024-03-07 2024-03-05 0.717 9,766 +0 0.00% 7,000
2024-03-06 2024-03-04 0.717 9,766 +0 0.00% 7,000
2024-03-05 2024-03-01 0.717 9,766 +0 0.00% 7,000
2024-03-04 2024-02-29 0.717 9,766 +0 0.00% 7,000
2024-03-01 2024-02-28 0.717 9,766 +0 0.00% 7,000
2024-02-29 2024-02-27 0.717 9,766 +0 0.00% 7,000
2024-02-28 2024-02-26 0.717 9,766 +0 0.00% 7,000
2024-02-27 2024-02-23 0.717 9,766 +0 0.00% 7,000
2024-02-26 2024-02-22 0.717 9,766 +0 0.00% 7,000
2024-02-23 2024-02-21 0.727 9,766 +0 0.00% 7,100
2024-02-22 2024-02-20 0.727 9,766 +0 0.00% 7,100
2024-02-21 2024-02-19 0.727 9,766 +0 0.00% 7,100
2024-02-20 2024-02-16 0.727 9,766 +0 0.00% 7,100
2024-02-19 2024-02-15 0.727 9,766 +0 0.00% 7,100
2024-02-16 2024-02-14 0.727 9,766 +0 0.00% 7,100
2024-02-15 2024-02-09 0.727 9,766 +0 0.00% 7,100
2024-02-14 2024-02-07 0.727 9,766 +0 0.00% 7,100
2024-02-08 2024-02-06 0.727 9,766 +0 0.00% 7,100
2024-02-07 2024-02-05 0.727 9,766 +0 0.00% 7,100
2024-02-06 2024-02-02 0.727 9,766 +0 0.00% 7,100
2024-02-05 2024-02-01 0.727 9,766 +0 0.00% 7,100
2024-02-02 2024-01-31 0.768 9,766 +0 0.00% 7,500
2024-02-01 2024-01-30 0.768 9,766 +0 0.00% 7,500
2024-01-31 2024-01-29 0.768 9,766 +0 0.00% 7,500
2024-01-30 2024-01-26 0.676 9,766 +0 0.00% 6,600
2024-01-29 2024-01-25 0.737 9,766 +0 0.00% 7,200
2024-01-26 2024-01-24 0.727 9,766 +0 0.00% 7,100
2024-01-25 2024-01-23 0.727 9,766 +0 0.00% 7,100
2024-01-24 2024-01-22 0.727 9,766 +0 0.00% 7,100
2024-01-23 2024-01-19 0.727 9,766 +0 0.00% 7,100
2024-01-22 2024-01-18 0.717 9,766 +0 0.00% 7,000
2024-01-19 2024-01-17 0.717 9,766 +0 0.00% 7,000
2024-01-18 2024-01-16 0.809 9,766 +0 0.00% 7,900
2024-01-17 2024-01-15 0.819 9,766 +0 0.00% 8,000
2024-01-16 2024-01-12 0.819 9,766 +0 0.00% 8,000
2024-01-15 2024-01-11 0.819 9,766 +0 0.00% 8,000
2024-01-12 2024-01-10 0.819 9,766 +0 0.00% 8,000
2024-01-11 2024-01-09 0.819 9,766 +0 0.00% 8,000
2024-01-10 2024-01-08 0.829 9,766 +0 0.00% 8,100
2024-01-09 2024-01-05 0.829 9,766 +0 0.00% 8,100
2024-01-08 2024-01-04 0.829 9,766 +0 0.00% 8,100
2024-01-05 2024-01-03 0.829 9,766 +0 0.00% 8,100
2024-01-04 2024-01-02 0.829 9,766 +0 0.00% 8,100
2024-01-03 2023-12-29 0.829 9,766 +0 0.00% 8,100
2024-01-02 2023-12-28 0.742 9,766 +0 0.00% 7,250
2023-12-29 2023-12-27 0.742 9,766 +0 0.00% 7,250
2023-12-28 2023-12-22 0.742 9,766 +0 0.00% 7,250
2023-12-27 2023-12-21 0.742 9,766 +0 0.00% 7,250
2023-12-22 2023-12-20 0.742 9,766 +0 0.00% 7,250
2023-12-21 2023-12-19 0.742 9,766 +0 0.00% 7,250
2023-12-20 2023-12-18 0.742 9,766 +0 0.00% 7,250
2023-12-19 2023-12-15 0.742 9,766 +0 0.00% 7,250
2023-12-18 2023-12-14 0.773 9,766 +0 0.00% 7,553
2023-12-15 2023-12-13 0.773 9,766 +198 0.00% 7,553
2023-12-14 2023-12-12 0.773 9,568 +0 0.00% 7,400
2023-12-13 2023-12-11 0.773 9,568 +0 0.00% 7,400
2023-12-12 2023-12-08 0.773 9,568 +0 0.00% 7,400
2023-12-11 2023-12-07 0.773 9,568 +0 0.00% 7,400
2023-12-08 2023-12-06 0.773 9,568 +0 0.00% 7,400
2023-12-07 2023-12-05 0.773 9,568 +0 0.00% 7,400
2023-12-06 2023-12-04 0.773 9,568 +0 0.00% 7,400
2023-12-05 2023-12-01 0.773 9,568 +0 0.00% 7,400
2023-12-04 2023-11-30 0.773 9,568 +0 0.00% 7,400
2023-12-01 2023-11-29 0.763 9,568 +0 0.00% 7,300
2023-11-30 2023-11-28 0.763 9,568 +0 0.00% 7,300
2023-11-29 2023-11-27 0.763 9,568 +0 0.00% 7,300
2023-11-28 2023-11-24 0.763 9,568 +0 0.00% 7,300
2023-11-27 2023-11-23 0.763 9,568 +0 0.00% 7,300
2023-11-24 2023-11-22 0.763 9,568 +0 0.00% 7,300
2023-11-23 2023-11-21 0.763 9,568 +0 0.00% 7,300
2023-11-22 2023-11-20 0.763 9,568 +0 0.00% 7,300
2023-11-21 2023-11-17 0.763 9,568 +0 0.00% 7,300
2023-11-20 2023-11-16 0.763 9,568 +0 0.00% 7,300
2023-11-17 2023-11-15 0.763 9,568 +0 0.00% 7,300
2023-11-16 2023-11-14 0.763 9,568 +0 0.00% 7,300
2023-11-15 2023-11-13 0.763 9,568 +0 0.00% 7,300
2023-11-14 2023-11-10 0.763 9,568 +0 0.00% 7,300
2023-11-13 2023-11-09 0.763 9,568 +0 0.00% 7,300
2023-11-10 2023-11-08 0.763 9,568 +0 0.00% 7,300
2023-11-09 2023-11-07 0.763 9,568 +0 0.00% 7,300
2023-11-08 2023-11-06 0.763 9,568 +0 0.00% 7,300
2023-11-07 2023-11-03 0.763 9,568 +0 0.00% 7,300
2023-11-06 2023-11-02 0.763 9,568 +0 0.00% 7,300
2023-11-03 2023-11-01 0.753 9,568 +0 0.00% 7,200
2023-11-02 2023-10-31 0.753 9,568 +0 0.00% 7,200
2023-11-01 2023-10-30 0.753 9,568 +0 0.00% 7,200
2023-10-31 2023-10-27 0.753 9,568 +0 0.00% 7,200
2023-10-30 2023-10-26 0.742 9,568 +0 0.00% 7,100
2023-10-27 2023-10-25 0.742 9,568 +0 0.00% 7,100
2023-10-26 2023-10-24 0.742 9,568 +0 0.00% 7,100
2023-10-25 2023-10-20 0.742 9,568 +0 0.00% 7,100
2023-10-24 2023-10-19 0.742 9,568 +0 0.00% 7,100
2023-10-20 2023-10-18 0.753 9,568 +0 0.00% 7,200
2023-10-19 2023-10-17 0.763 9,568 +0 0.00% 7,300
2023-10-18 2023-10-16 0.763 9,568 +0 0.00% 7,300
2023-10-17 2023-10-13 0.763 9,568 +0 0.00% 7,300
2023-10-16 2023-10-12 0.763 9,568 +0 0.00% 7,300
2023-10-13 2023-10-11 0.784 9,568 +0 0.00% 7,500
2023-10-12 2023-10-10 0.784 9,568 +0 0.00% 7,500
2023-10-11 2023-10-09 0.784 9,568 +0 0.00% 7,500
2023-10-10 2023-10-06 0.784 9,568 +0 0.00% 7,500
2023-10-09 2023-10-05 0.784 9,568 +0 0.00% 7,500
2023-10-06 2023-10-04 0.784 9,568 +0 0.00% 7,500
2023-10-05 2023-10-03 0.784 9,568 +0 0.00% 7,500
2023-10-04 2023-09-29 0.784 9,568 +0 0.00% 7,500
2023-10-03 2023-09-28 0.784 9,568 +0 0.00% 7,500
2023-09-29 2023-09-27 0.711 9,568 +0 0.00% 6,800
2023-09-28 2023-09-26 0.742 9,568 +0 0.00% 7,100
2023-09-27 2023-09-25 0.742 9,568 +0 0.00% 7,100
2023-09-26 2023-09-22 0.742 9,568 +0 0.00% 7,100
2023-09-25 2023-09-21 0.742 9,568 +0 0.00% 7,100
2023-09-22 2023-09-20 0.773 9,568 +0 0.00% 7,400
2023-09-21 2023-09-19 0.773 9,568 +0 0.00% 7,400
2023-09-20 2023-09-18 0.773 9,568 +0 0.00% 7,400
2023-09-19 2023-09-15 0.773 9,568 +0 0.00% 7,400
2023-09-18 2023-09-14 0.773 9,568 +0 0.00% 7,400
2023-09-15 2023-09-13 0.773 9,568 +0 0.00% 7,400
2023-09-14 2023-09-12 0.773 9,568 +0 0.00% 7,400
2023-09-13 2023-09-11 0.773 9,568 +0 0.00% 7,400
2023-09-12 2023-09-07 0.773 9,568 +0 0.00% 7,400
2023-09-11 2023-09-06 0.773 9,568 +0 0.00% 7,400
2023-09-07 2023-09-05 0.773 9,568 +0 0.00% 7,400
2023-09-06 2023-09-04 0.773 9,568 +0 0.00% 7,400
2023-09-05 2023-08-31 0.773 9,568 +0 0.00% 7,400
2023-09-04 2023-08-30 0.773 9,568 +0 0.00% 7,400
2023-08-31 2023-08-29 0.773 9,568 +0 0.00% 7,400
2023-08-30 2023-08-28 0.773 9,568 +0 0.00% 7,400
2023-08-29 2023-08-25 0.773 9,568 +0 0.00% 7,400
2023-08-28 2023-08-24 0.784 9,568 +0 0.00% 7,500
2023-08-25 2023-08-23 0.815 9,568 +0 0.00% 7,800
2023-08-24 2023-08-22 0.852 9,568 +0 0.00% 8,153
2023-08-23 2023-08-21 0.778 9,568 +180 0.00% 7,440
2023-08-22 2023-08-18 0.778 9,388 +0 0.00% 7,300
2023-08-21 2023-08-17 0.767 9,388 +0 0.00% 7,200
2023-08-18 2023-08-16 0.767 9,388 +0 0.00% 7,200
2023-08-17 2023-08-15 0.778 9,388 +0 0.00% 7,300
2023-08-16 2023-08-14 0.778 9,388 +0 0.00% 7,300
2023-08-15 2023-08-11 0.778 9,388 +0 0.00% 7,300
2023-08-14 2023-08-10 0.746 9,388 +0 0.00% 7,000
2023-08-11 2023-08-09 0.746 9,388 +0 0.00% 7,000
2023-08-10 2023-08-08 0.756 9,388 +0 0.00% 7,100
2023-08-09 2023-08-07 0.756 9,388 +0 0.00% 7,100
2023-08-08 2023-08-04 0.756 9,388 +0 0.00% 7,100
2023-08-07 2023-08-03 0.778 9,388 +0 0.00% 7,300
2023-08-04 2023-08-02 0.778 9,388 +0 0.00% 7,300
2023-08-03 2023-08-01 0.778 9,388 +0 0.00% 7,300
2023-08-02 2023-07-31 0.788 9,388 +0 0.00% 7,400
2023-08-01 2023-07-28 0.788 9,388 +0 0.00% 7,400
2023-07-31 2023-07-27 0.788 9,388 +0 0.00% 7,400
2023-07-28 2023-07-26 0.788 9,388 +0 0.00% 7,400
2023-07-27 2023-07-25 0.788 9,388 +0 0.00% 7,400
2023-07-26 2023-07-24 0.788 9,388 +0 0.00% 7,400
2023-07-25 2023-07-21 0.778 9,388 +0 0.00% 7,300
2023-07-24 2023-07-20 0.778 9,388 +0 0.00% 7,300
2023-07-21 2023-07-19 0.778 9,388 +0 0.00% 7,300
2023-07-20 2023-07-18 0.756 9,388 +0 0.00% 7,100
2023-07-19 2023-07-14 0.767 9,388 +0 0.00% 7,200
2023-07-18 2023-07-13 0.746 9,388 +0 0.00% 7,000
2023-07-14 2023-07-12 0.746 9,388 +0 0.00% 7,000
2023-07-13 2023-07-11 0.735 9,388 +0 0.00% 6,900
2023-07-12 2023-07-10 0.735 9,388 +0 0.00% 6,900
2023-07-11 2023-07-07 0.735 9,388 +0 0.00% 6,900
2023-07-10 2023-07-06 0.735 9,388 +0 0.00% 6,900
2023-07-07 2023-07-05 0.724 9,388 +0 0.00% 6,800
2023-07-06 2023-07-04 0.756 9,388 +0 0.00% 7,100
2023-07-05 2023-07-03 0.756 9,388 +0 0.00% 7,100
2023-07-04 2023-06-30 0.756 9,388 +0 0.00% 7,100
2023-07-03 2023-06-29 0.767 9,388 +0 0.00% 7,200
2023-06-30 2023-06-28 0.778 9,388 +0 0.00% 7,300
2023-06-29 2023-06-27 0.799 9,388 +0 0.00% 7,500
2023-06-28 2023-06-26 0.799 9,388 +0 0.00% 7,500
2023-06-27 2023-06-23 0.831 9,388 +0 0.00% 7,800
2023-06-26 2023-06-21 0.831 9,388 +0 0.00% 7,800
2023-06-23 2023-06-20 0.778 9,388 +0 0.00% 7,300
2023-06-21 2023-06-19 0.778 9,388 +0 0.00% 7,300
2023-06-20 2023-06-16 0.778 9,388 +0 0.00% 7,300
2023-06-19 2023-06-15 0.820 9,388 +0 0.00% 7,700
2023-06-16 2023-06-14 0.841 9,388 +0 0.00% 7,900
2023-06-15 2023-06-13 0.852 9,388 +0 0.00% 8,000
2023-06-14 2023-06-12 0.905 9,388 +0 0.00% 8,500
2023-06-13 2023-06-09 0.905 9,388 +0 0.00% 8,500
2023-06-12 2023-06-08 0.905 9,388 +0 0.00% 8,500
2023-06-09 2023-06-07 0.905 9,388 +0 0.00% 8,500
2023-06-08 2023-06-06 0.905 9,388 +0 0.00% 8,500
2023-06-07 2023-06-05 0.905 9,388 +0 0.00% 8,500
2023-06-06 2023-06-02 0.905 9,388 +0 0.00% 8,500
2023-06-05 2023-06-01 0.905 9,388 +0 0.00% 8,500
2023-06-02 2023-05-31 0.884 9,388 +0 0.00% 8,300
2023-06-01 2023-05-30 0.884 9,388 +0 0.00% 8,300
2023-05-31 2023-05-29 0.884 9,388 +0 0.00% 8,300
2023-05-30 2023-05-25 0.884 9,388 +0 0.00% 8,300
2023-05-29 2023-05-24 0.884 9,388 +0 0.00% 8,300
2023-05-25 2023-05-23 0.884 9,388 +0 0.00% 8,300
2023-05-24 2023-05-22 0.884 9,388 +0 0.00% 8,300
2023-05-23 2023-05-19 0.948 9,388 +0 0.00% 8,900
2023-05-22 2023-05-18 0.948 9,388 +0 0.00% 8,900
2023-05-19 2023-05-17 0.948 9,388 +0 0.00% 8,900
2023-05-18 2023-05-16 1.044 9,388 +0 0.00% 9,800
2023-05-17 2023-05-15 1.044 9,388 +0 0.00% 9,800
2023-05-16 2023-05-12 1.044 9,388 +0 0.00% 9,800
2023-05-15 2023-05-11 1.044 9,388 +0 0.00% 9,800
2023-05-12 2023-05-10 1.044 9,388 +0 0.00% 9,800
2023-05-11 2023-05-09 1.044 9,388 +0 0.00% 9,800
2023-05-10 2023-05-08 1.044 9,388 +0 0.00% 9,800
2023-05-09 2023-05-05 1.044 9,388 +0 0.00% 9,800
2023-05-08 2023-05-04 1.044 9,388 +0 0.00% 9,800
2023-05-05 2023-05-03 1.044 9,388 +0 0.00% 9,800
2023-05-04 2023-05-02 1.044 9,388 +0 0.00% 9,800
2023-05-03 2023-04-28 1.044 9,388 +0 0.00% 9,800
2023-05-02 2023-04-27 1.044 9,388 +0 0.00% 9,800
2023-04-28 2023-04-26 1.044 9,388 +0 0.00% 9,800
2023-04-27 2023-04-25 1.044 9,388 +0 0.00% 9,800
2023-04-26 2023-04-24 1.044 9,388 +0 0.00% 9,800
2023-04-25 2023-04-21 1.044 9,388 +0 0.00% 9,800
2023-04-24 2023-04-20 1.086 9,388 +0 0.00% 10,200
2023-04-21 2023-04-19 1.086 9,388 +0 0.00% 10,200
2023-04-20 2023-04-18 1.108 9,388 +0 0.00% 10,400
2023-04-19 2023-04-17 1.108 9,388 +0 0.00% 10,400
2023-04-18 2023-04-14 1.108 9,388 +0 0.00% 10,400
2023-04-17 2023-04-13 1.108 9,388 +0 0.00% 10,400
2023-04-14 2023-04-12 1.108 9,388 +0 0.00% 10,400
2023-04-13 2023-04-11 1.108 9,388 +0 0.00% 10,400
2023-04-12 2023-04-06 1.108 9,388 +0 0.00% 10,400
2023-04-11 2023-04-04 1.108 9,388 +0 0.00% 10,400
2023-04-06 2023-04-03 1.108 9,388 +0 0.00% 10,400
2023-04-04 2023-03-31 1.108 9,388 +0 0.00% 10,400
2023-04-03 2023-03-30 1.108 9,388 +0 0.00% 10,400
2023-03-31 2023-03-29 1.108 9,388 +0 0.00% 10,400
2023-03-30 2023-03-28 1.108 9,388 +0 0.00% 10,400
2023-03-29 2023-03-27 1.108 9,388 +0 0.00% 10,400
2023-03-28 2023-03-24 1.129 9,388 +0 0.00% 10,600
2023-03-27 2023-03-23 1.129 9,388 +0 0.00% 10,600
2023-03-24 2023-03-22 1.129 9,388 +0 0.00% 10,600
2023-03-23 2023-03-21 1.129 9,388 +0 0.00% 10,600
2023-03-22 2023-03-20 1.129 9,388 +0 0.00% 10,600
2023-03-21 2023-03-17 1.172 9,388 +0 0.00% 11,000
2023-03-20 2023-03-16 1.172 9,388 +0 0.00% 11,000
2023-03-17 2023-03-15 1.172 9,388 +0 0.00% 11,000
2023-03-16 2023-03-14 1.172 9,388 +0 0.00% 11,000
2023-03-15 2023-03-13 1.193 9,388 +0 0.00% 11,200
2023-03-14 2023-03-10 1.161 9,388 +0 0.00% 10,900
2023-03-13 2023-03-09 1.161 9,388 +0 0.00% 10,900
2023-03-10 2023-03-08 1.161 9,388 +0 0.00% 10,900
2023-03-09 2023-03-07 1.161 9,388 +0 0.00% 10,900
2023-03-08 2023-03-06 1.150 9,388 +0 0.00% 10,800
2023-03-07 2023-03-03 1.150 9,388 +0 0.00% 10,800
2023-03-06 2023-03-02 1.150 9,388 +0 0.00% 10,800
2023-03-03 2023-03-01 1.150 9,388 +0 0.00% 10,800
2023-03-02 2023-02-28 1.150 9,388 +0 0.00% 10,800
2023-03-01 2023-02-27 1.150 9,388 +0 0.00% 10,800
2023-02-28 2023-02-24 1.150 9,388 +0 0.00% 10,800
2023-02-27 2023-02-23 1.150 9,388 +0 0.00% 10,800
2023-02-24 2023-02-22 1.150 9,388 +0 0.00% 10,800
2023-02-23 2023-02-21 1.150 9,388 +0 0.00% 10,800
2023-02-22 2023-02-20 1.150 9,388 +0 0.00% 10,800
2023-02-21 2023-02-17 1.150 9,388 +0 0.00% 10,800
2023-02-20 2023-02-16 1.150 9,388 +0 0.00% 10,800
2023-02-17 2023-02-15 1.150 9,388 +0 0.00% 10,800
2023-02-16 2023-02-14 1.150 9,388 +0 0.00% 10,800
2023-02-15 2023-02-13 1.150 9,388 +0 0.00% 10,800
2023-02-14 2023-02-10 1.129 9,388 +0 0.00% 10,600
2023-02-13 2023-02-09 1.129 9,388 +0 0.00% 10,600
2023-02-10 2023-02-08 1.129 9,388 +0 0.00% 10,600
2023-02-09 2023-02-07 1.140 9,388 +0 0.00% 10,700
2023-02-08 2023-02-06 1.140 9,388 +0 0.00% 10,700
2023-02-07 2023-02-03 1.140 9,388 +0 0.00% 10,700
2023-02-06 2023-02-02 1.140 9,388 +0 0.00% 10,700
2023-02-03 2023-02-01 1.140 9,388 +0 0.00% 10,700
2023-02-02 2023-01-31 1.140 9,388 +0 0.00% 10,700
2023-02-01 2023-01-30 1.140 9,388 +0 0.00% 10,700
2023-01-31 2023-01-27 1.257 9,388 +0 0.00% 11,800
2023-01-30 2023-01-26 1.257 9,388 +0 0.00% 11,800
2023-01-27 2023-01-20 1.299 9,388 +0 0.00% 12,200
2023-01-26 2023-01-19 1.214 9,388 +0 0.00% 11,400
2023-01-20 2023-01-18 1.214 9,388 +0 0.00% 11,400
2023-01-19 2023-01-17 1.214 9,388 +0 0.00% 11,400
2023-01-18 2023-01-16 1.236 9,388 +0 0.00% 11,600
2023-01-17 2023-01-13 1.108 9,388 +0 0.00% 10,400
2023-01-16 2023-01-12 1.108 9,388 +0 0.00% 10,400
2023-01-13 2023-01-11 1.108 9,388 +0 0.00% 10,400
2023-01-12 2023-01-10 1.108 9,388 +0 0.00% 10,400
2023-01-11 2023-01-09 1.097 9,388 +0 0.00% 10,300
2023-01-10 2023-01-06 1.065 9,388 +0 0.00% 10,000
2023-01-09 2023-01-05 1.055 9,388 +0 0.00% 9,900
2023-01-06 2023-01-04 1.055 9,388 +0 0.00% 9,900
2023-01-05 2023-01-03 1.055 9,388 +0 0.00% 9,900
2023-01-04 2022-12-30 1.055 9,388 +0 0.00% 9,900
2023-01-03 2022-12-29 1.001 9,388 +0 0.00% 9,400
2022-12-30 2022-12-28 1.001 9,388 +0 0.00% 9,400
2022-12-29 2022-12-23 1.001 9,388 +0 0.00% 9,400
2022-12-28 2022-12-22 1.001 9,388 +0 0.00% 9,400
2022-12-23 2022-12-21 1.001 9,388 +0 0.00% 9,400
2022-12-22 2022-12-20 1.001 9,388 +0 0.00% 9,400
2022-12-21 2022-12-19 1.001 9,388 +0 0.00% 9,400
2022-12-20 2022-12-16 1.001 9,388 +0 0.00% 9,400
2022-12-19 2022-12-15 1.028 9,388 +0 0.00% 9,652
2022-12-16 2022-12-14 1.028 9,388 +148 0.00% 9,652
2022-12-15 2022-12-13 1.028 9,240 +0 0.00% 9,500
2022-12-14 2022-12-12 1.028 9,240 +0 0.00% 9,500
2022-12-13 2022-12-09 1.028 9,240 +0 0.00% 9,500
2022-12-12 2022-12-08 1.061 9,240 +0 0.00% 9,800
2022-12-09 2022-12-07 1.061 9,240 +0 0.00% 9,800
2022-12-08 2022-12-06 1.061 9,240 +0 0.00% 9,800
2022-12-07 2022-12-05 1.028 9,240 +0 0.00% 9,500
2022-12-06 2022-12-02 1.071 9,240 +0 0.00% 9,900
2022-12-05 2022-12-01 1.071 9,240 +0 0.00% 9,900
2022-12-02 2022-11-30 1.071 9,240 +0 0.00% 9,900
2022-12-01 2022-11-29 1.071 9,240 +0 0.00% 9,900
2022-11-30 2022-11-28 1.071 9,240 +0 0.00% 9,900
2022-11-29 2022-11-25 1.071 9,240 +0 0.00% 9,900
2022-11-28 2022-11-24 1.071 9,240 +0 0.00% 9,900
2022-11-25 2022-11-23 1.006 9,240 +0 0.00% 9,300
2022-11-24 2022-11-22 1.006 9,240 +0 0.00% 9,300
2022-11-23 2022-11-21 0.942 9,240 +0 0.00% 8,700
2022-11-22 2022-11-18 0.942 9,240 +0 0.00% 8,700
2022-11-21 2022-11-17 0.909 9,240 +0 0.00% 8,400
2022-11-18 2022-11-16 0.909 9,240 +0 0.00% 8,400
2022-11-17 2022-11-15 0.974 9,240 +0 0.00% 9,000
2022-11-16 2022-11-14 0.985 9,240 +0 0.00% 9,100
2022-11-15 2022-11-11 0.985 9,240 +0 0.00% 9,100
2022-11-14 2022-11-10 0.974 9,240 +0 0.00% 9,000
2022-11-11 2022-11-09 0.974 9,240 +0 0.00% 9,000
2022-11-10 2022-11-08 0.996 9,240 +0 0.00% 9,200
2022-11-09 2022-11-07 0.996 9,240 +0 0.00% 9,200
2022-11-08 2022-11-04 0.996 9,240 +0 0.00% 9,200
2022-11-07 2022-11-03 0.974 9,240 +0 0.00% 9,000
2022-11-04 2022-11-02 0.985 9,240 +0 0.00% 9,100
2022-11-03 2022-11-01 0.985 9,240 +0 0.00% 9,100
2022-11-02 2022-10-31 0.996 9,240 +0 0.00% 9,200
2022-11-01 2022-10-28 0.996 9,240 +0 0.00% 9,200
2022-10-31 2022-10-27 0.985 9,240 +0 0.00% 9,100
2022-10-28 2022-10-26 0.985 9,240 +0 0.00% 9,100
2022-10-27 2022-10-25 0.996 9,240 +0 0.00% 9,200
2022-10-26 2022-10-24 0.996 9,240 +0 0.00% 9,200
2022-10-25 2022-10-21 1.006 9,240 +0 0.00% 9,300
2022-10-24 2022-10-20 0.963 9,240 +0 0.00% 8,900
2022-10-21 2022-10-19 0.985 9,240 +0 0.00% 9,100
2022-10-20 2022-10-18 0.974 9,240 +0 0.00% 9,000
2022-10-19 2022-10-17 0.974 9,240 +0 0.00% 9,000
2022-10-18 2022-10-14 0.996 9,240 +0 0.00% 9,200
2022-10-17 2022-10-13 0.974 9,240 +0 0.00% 9,000
2022-10-14 2022-10-12 1.039 9,240 +0 0.00% 9,600
2022-10-13 2022-10-11 1.039 9,240 +0 0.00% 9,600
2022-10-12 2022-10-10 1.050 9,240 +0 0.00% 9,700
2022-10-11 2022-10-07 0.985 9,240 +0 0.00% 9,100
2022-10-10 2022-10-06 1.017 9,240 +0 0.00% 9,400
2022-10-07 2022-10-05 0.996 9,240 +0 0.00% 9,200
2022-10-06 2022-10-03 0.996 9,240 +0 0.00% 9,200
2022-10-05 2022-09-30 0.996 9,240 +0 0.00% 9,200
2022-10-03 2022-09-29 0.996 9,240 +0 0.00% 9,200
2022-09-30 2022-09-28 0.996 9,240 +0 0.00% 9,200
2022-09-29 2022-09-27 0.996 9,240 +0 0.00% 9,200
2022-09-28 2022-09-26 0.996 9,240 +0 0.00% 9,200
2022-09-27 2022-09-23 0.996 9,240 +0 0.00% 9,200
2022-09-26 2022-09-22 1.061 9,240 +0 0.00% 9,800
2022-09-23 2022-09-21 1.061 9,240 +0 0.00% 9,800
2022-09-22 2022-09-20 1.071 9,240 +0 0.00% 9,900
2022-09-21 2022-09-19 1.071 9,240 +0 0.00% 9,900
2022-09-20 2022-09-16 1.071 9,240 +0 0.00% 9,900
2022-09-19 2022-09-15 1.071 9,240 +0 0.00% 9,900
2022-09-16 2022-09-14 1.071 9,240 +0 0.00% 9,900
2022-09-15 2022-09-13 1.071 9,240 +0 0.00% 9,900
2022-09-14 2022-09-09 1.071 9,240 +0 0.00% 9,900
2022-09-13 2022-09-08 1.071 9,240 +0 0.00% 9,900
2022-09-09 2022-09-07 1.082 9,240 +0 0.00% 10,000
2022-09-08 2022-09-06 1.082 9,240 +0 0.00% 10,000
2022-09-07 2022-09-05 1.082 9,240 +0 0.00% 10,000
2022-09-06 2022-09-02 1.082 9,240 +0 0.00% 10,000
2022-09-05 2022-09-01 1.093 9,240 +0 0.00% 10,100
2022-09-02 2022-08-31 1.104 9,240 +0 0.00% 10,200
2022-09-01 2022-08-30 1.104 9,240 +0 0.00% 10,200
2022-08-31 2022-08-29 1.104 9,240 +0 0.00% 10,200
2022-08-30 2022-08-26 1.104 9,240 +0 0.00% 10,200
2022-08-29 2022-08-25 1.104 9,240 +0 0.00% 10,200
2022-08-26 2022-08-24 1.115 9,240 +0 0.00% 10,300
2022-08-25 2022-08-23 1.164 9,240 +0 0.00% 10,752
2022-08-24 2022-08-22 1.164 9,240 +131 0.00% 10,752
2022-08-23 2022-08-19 1.164 9,109 +0 0.00% 10,600
2022-08-22 2022-08-18 1.186 9,109 +0 0.00% 10,800
2022-08-19 2022-08-17 1.164 9,109 +0 0.00% 10,600
2022-08-18 2022-08-16 1.186 9,109 +0 0.00% 10,800
2022-08-17 2022-08-15 1.186 9,109 +0 0.00% 10,800
2022-08-16 2022-08-12 1.186 9,109 +0 0.00% 10,800
2022-08-15 2022-08-11 1.208 9,109 +0 0.00% 11,000
2022-08-12 2022-08-10 1.164 9,109 +0 0.00% 10,600
2022-08-11 2022-08-09 1.175 9,109 +0 0.00% 10,700
2022-08-10 2022-08-08 1.164 9,109 +0 0.00% 10,600
2022-08-09 2022-08-05 1.164 9,109 +0 0.00% 10,600
2022-08-08 2022-08-04 1.164 9,109 +0 0.00% 10,600
2022-08-05 2022-08-03 1.153 9,109 +0 0.00% 10,500
2022-08-04 2022-08-02 1.153 9,109 +0 0.00% 10,500
2022-08-03 2022-08-01 1.208 9,109 +0 0.00% 11,000
2022-08-02 2022-07-29 1.208 9,109 +0 0.00% 11,000
2022-08-01 2022-07-28 1.208 9,109 +0 0.00% 11,000
2022-07-29 2022-07-27 1.208 9,109 +0 0.00% 11,000
2022-07-28 2022-07-26 1.208 9,109 +0 0.00% 11,000
2022-07-27 2022-07-25 1.219 9,109 +0 0.00% 11,100
2022-07-26 2022-07-22 1.219 9,109 +0 0.00% 11,100
2022-07-25 2022-07-21 1.219 9,109 +0 0.00% 11,100
2022-07-22 2022-07-20 1.219 9,109 +0 0.00% 11,100
2022-07-21 2022-07-19 1.208 9,109 +0 0.00% 11,000
2022-07-20 2022-07-18 1.164 9,109 +0 0.00% 10,600
2022-07-19 2022-07-15 1.120 9,109 +0 0.00% 10,200
2022-07-18 2022-07-14 1.153 9,109 +0 0.00% 10,500
2022-07-15 2022-07-13 1.098 9,109 +0 0.00% 10,000
2022-07-14 2022-07-12 1.208 9,109 +0 0.00% 11,000
2022-07-13 2022-07-11 1.208 9,109 +0 0.00% 11,000
2022-07-12 2022-07-08 1.208 9,109 +0 0.00% 11,000
2022-07-11 2022-07-07 1.317 9,109 +0 0.00% 12,000
2022-07-08 2022-07-06 1.317 9,109 +0 0.00% 12,000
2022-07-07 2022-07-05 1.284 9,109 +0 0.00% 11,700
2022-07-06 2022-07-04 1.284 9,109 +0 0.00% 11,700
2022-07-05 2022-06-30 1.284 9,109 +0 0.00% 11,700
2022-07-04 2022-06-29 1.284 9,109 +0 0.00% 11,700
2022-06-30 2022-06-28 1.284 9,109 +0 0.00% 11,700
2022-06-29 2022-06-27 1.284 9,109 +0 0.00% 11,700
2022-06-28 2022-06-24 1.339 9,109 +0 0.00% 12,200
2022-06-27 2022-06-23 1.273 9,109 +0 0.00% 11,600
2022-06-24 2022-06-22 1.273 9,109 +0 0.00% 11,600
2022-06-23 2022-06-21 1.262 9,109 +0 0.00% 11,500
2022-06-22 2022-06-20 1.251 9,109 +0 0.00% 11,400
2022-06-21 2022-06-17 1.240 9,109 +0 0.00% 11,300
2022-06-20 2022-06-16 1.208 9,109 +0 0.00% 11,000
2022-06-17 2022-06-15 1.208 9,109 +0 0.00% 11,000
2022-06-16 2022-06-14 1.208 9,109 +0 0.00% 11,000
2022-06-15 2022-06-13 1.208 9,109 +0 0.00% 11,000
2022-06-14 2022-06-10 1.186 9,109 +0 0.00% 10,800
2022-06-13 2022-06-09 1.262 9,109 +0 0.00% 11,500
2022-06-10 2022-06-08 1.262 9,109 +0 0.00% 11,500
2022-06-09 2022-06-07 1.262 9,109 +0 0.00% 11,500
2022-06-08 2022-06-06 1.262 9,109 +0 0.00% 11,500
2022-06-07 2022-06-02 1.262 9,109 +0 0.00% 11,500
2022-06-06 2022-06-01 1.262 9,109 +0 0.00% 11,500
2022-06-02 2022-05-31 1.262 9,109 +0 0.00% 11,500
2022-06-01 2022-05-30 1.262 9,109 +0 0.00% 11,500
2022-05-31 2022-05-27 1.262 9,109 +0 0.00% 11,500
2022-05-30 2022-05-26 1.262 9,109 +0 0.00% 11,500
2022-05-27 2022-05-25 1.262 9,109 +0 0.00% 11,500
2022-05-26 2022-05-24 1.219 9,109 +0 0.00% 11,100
2022-05-25 2022-05-23 1.219 9,109 +0 0.00% 11,100
2022-05-24 2022-05-20 1.219 9,109 +0 0.00% 11,100
2022-05-23 2022-05-19 1.219 9,109 +0 0.00% 11,100
2022-05-20 2022-05-18 1.186 9,109 +0 0.00% 10,800
2022-05-19 2022-05-17 1.208 9,109 +0 0.00% 11,000
2022-05-18 2022-05-16 1.186 9,109 +0 0.00% 10,800
2022-05-17 2022-05-13 1.186 9,109 +0 0.00% 10,800
2022-05-16 2022-05-12 1.186 9,109 +0 0.00% 10,800
2022-05-13 2022-05-11 1.186 9,109 +0 0.00% 10,800
2022-05-12 2022-05-10 1.208 9,109 +0 0.00% 11,000
2022-05-11 2022-05-06 1.273 9,109 +0 0.00% 11,600
2022-05-10 2022-05-05 1.273 9,109 +0 0.00% 11,600
2022-05-06 2022-05-04 1.273 9,109 +0 0.00% 11,600
2022-05-05 2022-05-03 1.273 9,109 +0 0.00% 11,600
2022-05-04 2022-04-29 1.317 9,109 +0 0.00% 12,000
2022-05-03 2022-04-28 1.317 9,109 +0 0.00% 12,000
2022-04-29 2022-04-27 1.317 9,109 +0 0.00% 12,000
2022-04-28 2022-04-26 1.317 9,109 +0 0.00% 12,000
2022-04-27 2022-04-25 1.284 9,109 +0 0.00% 11,700
2022-04-26 2022-04-22 1.306 9,109 +0 0.00% 11,900
2022-04-25 2022-04-21 1.306 9,109 +0 0.00% 11,900
2022-04-22 2022-04-20 1.306 9,109 +0 0.00% 11,900
2022-04-21 2022-04-19 1.306 9,109 +0 0.00% 11,900
2022-04-20 2022-04-14 1.306 9,109 +0 0.00% 11,900
2022-04-19 2022-04-13 1.306 9,109 +0 0.00% 11,900
2022-04-14 2022-04-12 1.208 9,109 +0 0.00% 11,000
2022-04-13 2022-04-11 1.208 9,109 +0 0.00% 11,000
2022-04-12 2022-04-08 1.208 9,109 +0 0.00% 11,000
2022-04-11 2022-04-07 1.208 9,109 +0 0.00% 11,000
2022-04-08 2022-04-06 1.208 9,109 +0 0.00% 11,000
2022-04-07 2022-04-04 1.208 9,109 +0 0.00% 11,000
2022-04-06 2022-04-01 1.153 9,109 +0 0.00% 10,500
2022-04-04 2022-03-31 1.153 9,109 +0 0.00% 10,500
2022-04-01 2022-03-30 1.153 9,109 +0 0.00% 10,500
2022-03-31 2022-03-29 1.153 9,109 +0 0.00% 10,500
2022-03-30 2022-03-28 1.175 9,109 +0 0.00% 10,700
2022-03-29 2022-03-25 1.208 9,109 +0 0.00% 11,000
2022-03-28 2022-03-24 1.208 9,109 +0 0.00% 11,000
2022-03-25 2022-03-23 1.175 9,109 +0 0.00% 10,700
2022-03-24 2022-03-22 1.175 9,109 +0 0.00% 10,700
2022-03-23 2022-03-21 1.175 9,109 +0 0.00% 10,700
2022-03-22 2022-03-18 1.175 9,109 +0 0.00% 10,700
2022-03-21 2022-03-17 1.142 9,109 +0 0.00% 10,400
2022-03-18 2022-03-16 1.142 9,109 +0 0.00% 10,400
2022-03-17 2022-03-15 1.262 9,109 +0 0.00% 11,500
2022-03-16 2022-03-14 1.262 9,109 +0 0.00% 11,500
2022-03-15 2022-03-11 1.262 9,109 +0 0.00% 11,500
2022-03-14 2022-03-10 1.251 9,109 +0 0.00% 11,400
2022-03-11 2022-03-09 1.208 9,109 +0 0.00% 11,000
2022-03-10 2022-03-08 1.208 9,109 +0 0.00% 11,000
2022-03-09 2022-03-07 1.262 9,109 +0 0.00% 11,500
2022-03-08 2022-03-04 1.339 9,109 +0 0.00% 12,200
2022-03-07 2022-03-03 1.339 9,109 +0 0.00% 12,200
2022-03-04 2022-03-02 1.339 9,109 +0 0.00% 12,200
2022-03-03 2022-03-01 1.339 9,109 +0 0.00% 12,200
2022-03-02 2022-02-28 1.339 9,109 +0 0.00% 12,200
2022-03-01 2022-02-25 1.339 9,109 +0 0.00% 12,200
2022-02-28 2022-02-24 1.339 9,109 +0 0.00% 12,200
2022-02-25 2022-02-23 1.339 9,109 +0 0.00% 12,200
2022-02-24 2022-02-22 1.339 9,109 +0 0.00% 12,200
2022-02-23 2022-02-21 1.339 9,109 +0 0.00% 12,200
2022-02-22 2022-02-18 1.383 9,109 +0 0.00% 12,600
2022-02-21 2022-02-17 1.383 9,109 +0 0.00% 12,600
2022-02-18 2022-02-16 1.383 9,109 +0 0.00% 12,600
2022-02-17 2022-02-15 1.383 9,109 +0 0.00% 12,600
2022-02-16 2022-02-14 1.383 9,109 +0 0.00% 12,600
2022-02-15 2022-02-11 1.372 9,109 +0 0.00% 12,500
2022-02-14 2022-02-10 1.372 9,109 +0 0.00% 12,500
2022-02-11 2022-02-09 1.372 9,109 +0 0.00% 12,500
2022-02-10 2022-02-08 1.372 9,109 +0 0.00% 12,500
2022-02-09 2022-02-07 1.372 9,109 +0 0.00% 12,500
2022-02-08 2022-02-04 1.372 9,109 +0 0.00% 12,500
2022-02-07 2022-01-31 1.372 9,109 +0 0.00% 12,500
2022-02-04 2022-01-27 1.372 9,109 +0 0.00% 12,500
2022-01-28 2022-01-26 1.372 9,109 +0 0.00% 12,500
2022-01-27 2022-01-25 1.372 9,109 +0 0.00% 12,500
2022-01-26 2022-01-24 1.372 9,109 +0 0.00% 12,500
2022-01-25 2022-01-21 1.372 9,109 +0 0.00% 12,500
2022-01-24 2022-01-20 1.372 9,109 +0 0.00% 12,500
2022-01-21 2022-01-19 1.372 9,109 +0 0.00% 12,500
2022-01-20 2022-01-18 1.372 9,109 +0 0.00% 12,500
2022-01-19 2022-01-17 1.460 9,109 +0 0.00% 13,300
2022-01-18 2022-01-14 1.350 9,109 +0 0.00% 12,300
2022-01-17 2022-01-13 1.350 9,109 +0 0.00% 12,300
2022-01-14 2022-01-12 1.350 9,109 +0 0.00% 12,300
2022-01-13 2022-01-11 1.328 9,109 +0 0.00% 12,100
2022-01-12 2022-01-10 1.317 9,109 +0 0.00% 12,000
2022-01-11 2022-01-07 1.328 9,109 +0 0.00% 12,100
2022-01-10 2022-01-06 1.328 9,109 +0 0.00% 12,100
2022-01-07 2022-01-05 1.328 9,109 +0 0.00% 12,100
2022-01-06 2022-01-04 1.328 9,109 +0 0.00% 12,100
2022-01-05 2022-01-03 1.328 9,109 +0 0.00% 12,100
2022-01-04 2021-12-31 1.306 9,109 +0 0.00% 11,900
2022-01-03 2021-12-29 1.295 9,109 +0 0.00% 11,800
2021-12-30 2021-12-28 1.295 9,109 +0 0.00% 11,800
2021-12-29 2021-12-24 1.317 9,109 +0 0.00% 12,000
2021-12-28 2021-12-22 1.372 9,109 +0 0.00% 12,500
2021-12-23 2021-12-21 1.372 9,109 +0 0.00% 12,500
2021-12-22 2021-12-20 1.372 9,109 +0 0.00% 12,500
2021-12-21 2021-12-17 1.389 9,109 +0 0.00% 12,650
2021-12-20 2021-12-16 1.422 9,109 +0 0.00% 12,951
2021-12-17 2021-12-15 1.422 9,109 +106 0.00% 12,951
2021-12-16 2021-12-14 1.433 9,003 +0 0.00% 12,901
2021-12-15 2021-12-13 1.388 9,003 +0 0.00% 12,501
2021-12-14 2021-12-10 1.433 9,003 +0 0.00% 12,901
2021-12-13 2021-12-09 1.433 9,003 +0 0.00% 12,901
2021-12-10 2021-12-08 1.433 9,003 +0 0.00% 12,901
2021-12-09 2021-12-07 1.433 9,003 +0 0.00% 12,901
2021-12-08 2021-12-06 1.433 9,003 +0 0.00% 12,901
2021-12-07 2021-12-03 1.433 9,003 +0 0.00% 12,901
2021-12-06 2021-12-02 1.433 9,003 +0 0.00% 12,901
2021-12-03 2021-12-01 1.433 9,003 +0 0.00% 12,901
2021-12-02 2021-11-30 1.433 9,003 +0 0.00% 12,901
2021-12-01 2021-11-29 1.433 9,003 +0 0.00% 12,901
2021-11-30 2021-11-26 1.433 9,003 +0 0.00% 12,901
2021-11-29 2021-11-25 1.400 9,003 +0 0.00% 12,601
2021-11-26 2021-11-24 1.388 9,003 +0 0.00% 12,501
2021-11-25 2021-11-23 1.388 9,003 +0 0.00% 12,501
2021-11-24 2021-11-22 1.388 9,003 +0 0.00% 12,501
2021-11-23 2021-11-19 1.388 9,003 +0 0.00% 12,501
2021-11-22 2021-11-18 1.388 9,003 +0 0.00% 12,501
2021-11-19 2021-11-17 1.388 9,003 +0 0.00% 12,501
2021-11-18 2021-11-16 1.400 9,003 +0 0.00% 12,601
2021-11-17 2021-11-15 1.400 9,003 +0 0.00% 12,601
2021-11-16 2021-11-12 1.400 9,003 +0 0.00% 12,601
2021-11-15 2021-11-11 1.400 9,003 +0 0.00% 12,601
2021-11-12 2021-11-10 1.400 9,003 +0 0.00% 12,601
2021-11-11 2021-11-09 1.388 9,003 +0 0.00% 12,501
2021-11-10 2021-11-08 1.388 9,003 +0 0.00% 12,501
2021-11-09 2021-11-05 1.388 9,003 +0 0.00% 12,501
2021-11-08 2021-11-04 1.388 9,003 +0 0.00% 12,501
2021-11-05 2021-11-03 1.388 9,003 +0 0.00% 12,501
2021-11-04 2021-11-02 1.488 9,003 +0 0.00% 13,401
2021-11-03 2021-11-01 1.488 9,003 +0 0.00% 13,401
2021-11-02 2021-10-29 1.488 9,003 +0 0.00% 13,401
2021-11-01 2021-10-28 1.488 9,003 +0 0.00% 13,401
2021-10-29 2021-10-27 1.488 9,003 +0 0.00% 13,401
2021-10-28 2021-10-26 1.488 9,003 +0 0.00% 13,401
2021-10-27 2021-10-25 1.488 9,003 +0 0.00% 13,401
2021-10-26 2021-10-22 1.488 9,003 +0 0.00% 13,401
2021-10-25 2021-10-21 1.488 9,003 +0 0.00% 13,401
2021-10-22 2021-10-20 1.488 9,003 +0 0.00% 13,401
2021-10-21 2021-10-19 1.488 9,003 +0 0.00% 13,401
2021-10-20 2021-10-18 1.488 9,003 +0 0.00% 13,401
2021-10-19 2021-10-15 1.488 9,003 +0 0.00% 13,401
2021-10-18 2021-10-12 1.477 9,003 +0 0.00% 13,301
2021-10-15 2021-10-11 1.477 9,003 +0 0.00% 13,301
2021-10-12 2021-10-08 1.477 9,003 +0 0.00% 13,301
2021-10-11 2021-10-07 1.477 9,003 +0 0.00% 13,301
2021-10-08 2021-10-06 1.477 9,003 +0 0.00% 13,301
2021-10-07 2021-10-05 1.366 9,003 +0 0.00% 12,301
2021-10-06 2021-10-04 1.377 9,003 +0 0.00% 12,401
2021-10-05 2021-09-30 1.377 9,003 +0 0.00% 12,401
2021-10-04 2021-09-29 1.377 9,003 +0 0.00% 12,401
2021-09-30 2021-09-28 1.355 9,003 +0 0.00% 12,201
2021-09-29 2021-09-27 1.422 9,003 +0 0.00% 12,801
2021-09-28 2021-09-24 1.422 9,003 +0 0.00% 12,801
2021-09-27 2021-09-23 1.422 9,003 +0 0.00% 12,801
2021-09-24 2021-09-21 1.422 9,003 +0 0.00% 12,801
2021-09-23 2021-09-20 1.422 9,003 +0 0.00% 12,801
2021-09-21 2021-09-17 1.444 9,003 +0 0.00% 13,001
2021-09-20 2021-09-16 1.466 9,003 +0 0.00% 13,201
2021-09-17 2021-09-15 1.444 9,003 +0 0.00% 13,001
2021-09-16 2021-09-14 1.466 9,003 +0 0.00% 13,201
2021-09-15 2021-09-13 1.633 9,003 +0 0.00% 14,701
2021-09-14 2021-09-10 1.588 9,003 +0 0.00% 14,301
2021-09-13 2021-09-09 1.588 9,003 +0 0.00% 14,301
2021-09-10 2021-09-08 1.588 9,003 +0 0.00% 14,301
2021-09-09 2021-09-07 1.588 9,003 +0 0.00% 14,301
2021-09-08 2021-09-06 1.588 9,003 +0 0.00% 14,301
2021-09-07 2021-09-03 1.588 9,003 +0 0.00% 14,301
2021-09-06 2021-09-02 1.594 9,003 +0 0.00% 14,351
2021-09-03 2021-09-01 1.594 9,003 +0 0.00% 14,351
2021-09-02 2021-08-31 1.594 9,003 +0 0.00% 14,351
2021-09-01 2021-08-30 1.594 9,003 +0 0.00% 14,351
2021-08-31 2021-08-27 1.594 9,003 +0 0.00% 14,351
2021-08-30 2021-08-26 1.594 9,003 +0 0.00% 14,351
2021-08-27 2021-08-25 1.594 9,003 +0 0.00% 14,351
2021-08-26 2021-08-24 1.627 9,003 +0 0.00% 14,652
2021-08-25 2021-08-23 1.605 9,003 +94 0.00% 14,450
2021-08-24 2021-08-20 1.616 8,909 +0 0.00% 14,399
2021-08-23 2021-08-19 1.627 8,909 +0 0.00% 14,499
2021-08-20 2021-08-18 1.627 8,909 +0 0.00% 14,499
2021-08-19 2021-08-17 1.627 8,909 +0 0.00% 14,499
2021-08-18 2021-08-16 1.672 8,909 +0 0.00% 14,899
2021-08-17 2021-08-13 1.684 8,909 +0 0.00% 14,999
2021-08-16 2021-08-12 1.684 8,909 +0 0.00% 14,999
2021-08-13 2021-08-11 1.684 8,909 +0 0.00% 14,999
2021-08-12 2021-08-10 1.684 8,909 +0 0.00% 14,999
2021-08-11 2021-08-09 1.684 8,909 +0 0.00% 14,999
2021-08-10 2021-08-06 1.684 8,909 +0 0.00% 14,999
2021-08-09 2021-08-05 1.684 8,909 +0 0.00% 14,999
2021-08-06 2021-08-04 1.684 8,909 +0 0.00% 14,999
2021-08-05 2021-08-03 1.594 8,909 +0 0.00% 14,199
2021-08-04 2021-08-02 1.594 8,909 +0 0.00% 14,199
2021-08-03 2021-07-30 1.594 8,909 +0 0.00% 14,199
2021-08-02 2021-07-29 1.583 8,909 +0 0.00% 14,099
2021-07-30 2021-07-28 1.627 8,909 +0 0.00% 14,499
2021-07-29 2021-07-27 1.627 8,909 +0 0.00% 14,499
2021-07-28 2021-07-26 1.627 8,909 +0 0.00% 14,499
2021-07-27 2021-07-23 1.627 8,909 +0 0.00% 14,499
2021-07-26 2021-07-22 1.684 8,909 +0 0.00% 14,999
2021-07-23 2021-07-21 1.684 8,909 +0 0.00% 14,999
2021-07-22 2021-07-20 1.684 8,909 +0 0.00% 14,999
2021-07-21 2021-07-19 1.684 8,909 +0 0.00% 14,999
2021-07-20 2021-07-16 1.908 8,909 +0 0.00% 16,999
2021-07-19 2021-07-15 1.998 8,909 +0 0.00% 17,799
2021-07-16 2021-07-14 1.998 8,909 +0 0.00% 17,799
2021-07-15 2021-07-13 1.998 8,909 +0 0.00% 17,799
2021-07-14 2021-07-12 1.998 8,909 +0 0.00% 17,799
2021-07-13 2021-07-09 1.998 8,909 +0 0.00% 17,799
2021-07-12 2021-07-08 1.998 8,909 +0 0.00% 17,799
2021-07-09 2021-07-07 1.987 8,909 +0 0.00% 17,699
2021-07-08 2021-07-06 1.908 8,909 +0 0.00% 16,999
2021-07-07 2021-07-05 1.886 8,909 +0 0.00% 16,799
2021-07-06 2021-07-02 1.886 8,909 +0 0.00% 16,799
2021-07-05 2021-06-30 1.706 8,909 +0 0.00% 15,199
2021-07-02 2021-06-29 1.661 8,909 +0 0.00% 14,799
2021-06-30 2021-06-28 1.661 8,909 +0 0.00% 14,799
2021-06-29 2021-06-25 1.661 8,909 +0 0.00% 14,799
2021-06-28 2021-06-24 1.661 8,909 +0 0.00% 14,799
2021-06-25 2021-06-23 1.661 8,909 +0 0.00% 14,799
2021-06-24 2021-06-22 1.571 8,909 +0 0.00% 13,999
2021-06-23 2021-06-21 1.560 8,909 +0 0.00% 13,899
2021-06-22 2021-06-18 1.560 8,909 +0 0.00% 13,899
2021-06-21 2021-06-17 1.560 8,909 +0 0.00% 13,899
2021-06-18 2021-06-16 1.560 8,909 +0 0.00% 13,899
2021-06-17 2021-06-15 1.560 8,909 +0 0.00% 13,899
2021-06-16 2021-06-11 1.571 8,909 +0 0.00% 13,999
2021-06-15 2021-06-10 1.571 8,909 +0 0.00% 13,999
2021-06-11 2021-06-09 1.571 8,909 +0 0.00% 13,999
2021-06-10 2021-06-08 1.549 8,909 +0 0.00% 13,799
2021-06-09 2021-06-07 1.549 8,909 +0 0.00% 13,799
2021-06-08 2021-06-04 1.549 8,909 +0 0.00% 13,799
2021-06-07 2021-06-03 1.549 8,909 +0 0.00% 13,799
2021-06-04 2021-06-02 1.549 8,909 +0 0.00% 13,799
2021-06-03 2021-06-01 1.549 8,909 +0 0.00% 13,799
2021-06-02 2021-05-31 1.549 8,909 +0 0.00% 13,799
2021-06-01 2021-05-28 1.549 8,909 +0 0.00% 13,799
2021-05-31 2021-05-27 1.549 8,909 +0 0.00% 13,799
2021-05-28 2021-05-26 1.526 8,909 +0 0.00% 13,599
2021-05-27 2021-05-25 1.526 8,909 +0 0.00% 13,599
2021-05-26 2021-05-24 1.526 8,909 +0 0.00% 13,599
2021-05-25 2021-05-21 1.526 8,909 +0 0.00% 13,599
2021-05-24 2021-05-20 1.526 8,909 +0 0.00% 13,599
2021-05-21 2021-05-18 1.526 8,909 +0 0.00% 13,599
2021-05-20 2021-05-17 1.526 8,909 +0 0.00% 13,599
2021-05-18 2021-05-14 1.526 8,909 +0 0.00% 13,599
2021-05-17 2021-05-13 1.571 8,909 +0 0.00% 13,999
2021-05-14 2021-05-12 1.583 8,909 +0 0.00% 14,099
2021-05-13 2021-05-11 1.583 8,909 +0 0.00% 14,099
2021-05-12 2021-05-10 1.594 8,909 +0 0.00% 14,199
2021-05-11 2021-05-07 1.594 8,909 +0 0.00% 14,199
2021-05-10 2021-05-06 1.594 8,909 +0 0.00% 14,199
2021-05-07 2021-05-05 1.515 8,909 +0 0.00% 13,499
2021-05-06 2021-05-04 1.515 8,909 +0 0.00% 13,499
2021-05-05 2021-05-03 1.515 8,909 +0 0.00% 13,499
2021-05-04 2021-04-30 1.515 8,909 +0 0.00% 13,499
2021-05-03 2021-04-29 1.526 8,909 +0 0.00% 13,599
2021-04-30 2021-04-28 1.526 8,909 +0 0.00% 13,599
2021-04-29 2021-04-27 1.549 8,909 +0 0.00% 13,799
2021-04-28 2021-04-26 1.549 8,909 +0 0.00% 13,799
2021-04-27 2021-04-23 1.549 8,909 +0 0.00% 13,799
2021-04-26 2021-04-22 1.549 8,909 +0 0.00% 13,799
2021-04-23 2021-04-21 1.538 8,909 +0 0.00% 13,699
2021-04-22 2021-04-20 1.538 8,909 +0 0.00% 13,699
2021-04-21 2021-04-19 1.538 8,909 +0 0.00% 13,699
2021-04-20 2021-04-16 1.594 8,909 +0 0.00% 14,199
2021-04-19 2021-04-15 1.594 8,909 +0 0.00% 14,199
2021-04-16 2021-04-14 1.594 8,909 +0 0.00% 14,199
2021-04-15 2021-04-13 1.627 8,909 +0 0.00% 14,499
2021-04-14 2021-04-12 1.627 8,909 +0 0.00% 14,499
2021-04-13 2021-04-09 1.627 8,909 +0 0.00% 14,499
2021-04-12 2021-04-08 1.627 8,909 +0 0.00% 14,499
2021-04-09 2021-04-07 1.571 8,909 +0 0.00% 13,999
2021-04-08 2021-04-01 1.571 8,909 +0 0.00% 13,999
2021-04-07 2021-03-31 1.571 8,909 +0 0.00% 13,999
2021-04-01 2021-03-30 1.571 8,909 +0 0.00% 13,999
2021-03-31 2021-03-29 1.571 8,909 +0 0.00% 13,999
2021-03-30 2021-03-26 1.571 8,909 +0 0.00% 13,999
2021-03-29 2021-03-25 1.571 8,909 +0 0.00% 13,999
2021-03-26 2021-03-24 1.571 8,909 +0 0.00% 13,999
2021-03-25 2021-03-23 1.571 8,909 +0 0.00% 13,999
2021-03-24 2021-03-22 1.571 8,909 +0 0.00% 13,999
2021-03-23 2021-03-19 1.594 8,909 +0 0.00% 14,199
2021-03-22 2021-03-18 1.594 8,909 +0 0.00% 14,199
2021-03-19 2021-03-17 1.571 8,909 +0 0.00% 13,999
2021-03-18 2021-03-16 1.571 8,909 +0 0.00% 13,999
2021-03-17 2021-03-15 1.571 8,909 +0 0.00% 13,999
2021-03-16 2021-03-12 1.571 8,909 +0 0.00% 13,999
2021-03-15 2021-03-11 1.571 8,909 +0 0.00% 13,999
2021-03-12 2021-03-10 1.571 8,909 +0 0.00% 13,999
2021-03-11 2021-03-09 1.504 8,909 +0 0.00% 13,399
2021-03-10 2021-03-08 1.594 8,909 +0 0.00% 14,199
2021-03-09 2021-03-05 1.571 8,909 +0 0.00% 13,999
2021-03-08 2021-03-04 1.526 8,909 +0 0.00% 13,599
2021-03-05 2021-03-03 1.594 8,909 +0 0.00% 14,199
2021-03-04 2021-03-02 1.571 8,909 +0 0.00% 13,999
2021-03-03 2021-03-01 1.571 8,909 +0 0.00% 13,999
2021-03-02 2021-02-26 1.571 8,909 +0 0.00% 13,999
2021-03-01 2021-02-25 1.526 8,909 +0 0.00% 13,599
2021-02-26 2021-02-24 1.493 8,909 +0 0.00% 13,299
2021-02-25 2021-02-23 1.493 8,909 +0 0.00% 13,299
2021-02-24 2021-02-22 1.493 8,909 +0 0.00% 13,299
2021-02-23 2021-02-19 1.493 8,909 +0 0.00% 13,299
2021-02-22 2021-02-18 1.493 8,909 +0 0.00% 13,299
2021-02-19 2021-02-17 1.482 8,909 +0 0.00% 13,199
2021-02-18 2021-02-16 1.459 8,909 +0 0.00% 12,999
2021-02-17 2021-02-11 1.515 8,909 +0 0.00% 13,499
2021-02-16 2021-02-09 1.515 8,909 +0 0.00% 13,499
2021-02-10 2021-02-08 1.482 8,909 +0 0.00% 13,199
2021-02-09 2021-02-05 1.470 8,909 +0 0.00% 13,099
2021-02-08 2021-02-04 1.470 8,909 +0 0.00% 13,099
2021-02-05 2021-02-03 1.482 8,909 +0 0.00% 13,199
2021-02-04 2021-02-02 1.482 8,909 +0 0.00% 13,199
2021-02-03 2021-02-01 1.482 8,909 +0 0.00% 13,199
2021-02-02 2021-01-29 1.470 8,909 +0 0.00% 13,099
2021-02-01 2021-01-28 1.470 8,909 +0 0.00% 13,099
2021-01-29 2021-01-27 1.470 8,909 +0 0.00% 13,099
2021-01-28 2021-01-26 1.470 8,909 +0 0.00% 13,099
2021-01-27 2021-01-25 1.515 8,909 +0 0.00% 13,499
2021-01-26 2021-01-22 1.504 8,909 +0 0.00% 13,399
2021-01-25 2021-01-21 1.504 8,909 +0 0.00% 13,399
2021-01-22 2021-01-20 1.504 8,909 +0 0.00% 13,399
2021-01-21 2021-01-19 1.515 8,909 +0 0.00% 13,499
2021-01-20 2021-01-18 1.515 8,909 +0 0.00% 13,499
2021-01-19 2021-01-15 1.515 8,909 +0 0.00% 13,499
2021-01-18 2021-01-14 1.515 8,909 +0 0.00% 13,499
2021-01-15 2021-01-13 1.515 8,909 +0 0.00% 13,499
2021-01-14 2021-01-12 1.515 8,909 +0 0.00% 13,499
2021-01-13 2021-01-11 1.515 8,909 +0 0.00% 13,499
2021-01-12 2021-01-08 1.515 8,909 +0 0.00% 13,499
2021-01-11 2021-01-07 1.470 8,909 +0 0.00% 13,099
2021-01-08 2021-01-06 1.470 8,909 +0 0.00% 13,099
2021-01-07 2021-01-05 1.470 8,909 +0 0.00% 13,099
2021-01-06 2021-01-04 1.549 8,909 +0 0.00% 13,799
2021-01-05 2020-12-31 1.437 8,909 +0 0.00% 12,799
2021-01-04 2020-12-29 1.437 8,909 +0 0.00% 12,799
2020-12-30 2020-12-28 1.437 8,909 +0 0.00% 12,799
2020-12-29 2020-12-24 1.459 8,909 +0 0.00% 12,999
2020-12-28 2020-12-22 1.459 8,909 +0 0.00% 12,999
2020-12-23 2020-12-21 1.515 8,909 +0 0.00% 13,499
2020-12-22 2020-12-18 1.515 8,909 +0 0.00% 13,499
2020-12-21 2020-12-17 1.515 8,909 +0 0.00% 13,499
2020-12-18 2020-12-16 1.515 8,909 +0 0.00% 13,499
2020-12-17 2020-12-15 1.515 8,909 +0 0.00% 13,499
2020-12-16 2020-12-14 1.515 8,909 +0 0.00% 13,499
2020-12-15 2020-12-11 1.515 8,909 +0 0.00% 13,499
2020-12-14 2020-12-10 1.515 8,909 +0 0.00% 13,499
2020-12-11 2020-12-09 1.526 8,909 +0 0.00% 13,599
2020-12-10 2020-12-08 1.526 8,909 +0 0.00% 13,599
2020-12-09 2020-12-07 1.526 8,909 +0 0.00% 13,599
2020-12-08 2020-12-04 1.526 8,909 +0 0.00% 13,599
2020-12-07 2020-12-03 1.515 8,909 +0 0.00% 13,499
2020-12-04 2020-12-02 1.515 8,909 +0 0.00% 13,499
2020-12-03 2020-12-01 1.515 8,909 +0 0.00% 13,499
2020-12-02 2020-11-30 1.515 8,909 +0 0.00% 13,499
2020-12-01 2020-11-27 1.515 8,909 +0 0.00% 13,499
2020-11-30 2020-11-26 1.515 8,909 +0 0.00% 13,499
2020-11-27 2020-11-25 1.470 8,909 +0 0.00% 13,099
2020-11-26 2020-11-24 1.470 8,909 +0 0.00% 13,099
2020-11-25 2020-11-23 1.470 8,909 +0 0.00% 13,099
2020-11-24 2020-11-20 1.470 8,909 +0 0.00% 13,099
2020-11-23 2020-11-19 1.470 8,909 +0 0.00% 13,099
2020-11-20 2020-11-18 1.470 8,909 +0 0.00% 13,099
2020-11-19 2020-11-17 1.470 8,909 +0 0.00% 13,099
2020-11-18 2020-11-16 1.470 8,909 +0 0.00% 13,099
2020-11-17 2020-11-13 1.459 8,909 +0 0.00% 12,999
2020-11-16 2020-11-12 1.515 8,909 +0 0.00% 13,499
2020-11-13 2020-11-11 1.515 8,909 +0 0.00% 13,499
2020-11-12 2020-11-10 1.515 8,909 +0 0.00% 13,499
2020-11-11 2020-11-09 1.515 8,909 +0 0.00% 13,499
2020-11-10 2020-11-06 1.459 8,909 +0 0.00% 12,999
2020-11-09 2020-11-05 1.459 8,909 +0 0.00% 12,999
2020-11-06 2020-11-04 1.459 8,909 +0 0.00% 12,999
2020-11-05 2020-11-03 1.459 8,909 +0 0.00% 12,999
2020-11-04 2020-11-02 1.459 8,909 +0 0.00% 12,999
2020-11-03 2020-10-30 1.459 8,909 +0 0.00% 12,999
2020-11-02 2020-10-29 1.459 8,909 +0 0.00% 12,999
2020-10-30 2020-10-28 1.459 8,909 +0 0.00% 12,999
2020-10-29 2020-10-27 1.381 8,909 +0 0.00% 12,299
2020-10-28 2020-10-23 1.381 8,909 +0 0.00% 12,299
2020-10-27 2020-10-22 1.381 8,909 +0 0.00% 12,299
2020-10-23 2020-10-21 1.425 8,909 +0 0.00% 12,699
2020-10-22 2020-10-20 1.425 8,909 +0 0.00% 12,699
2020-10-21 2020-10-19 1.459 8,909 +0 0.00% 12,999
2020-10-20 2020-10-16 1.459 8,909 +0 0.00% 12,999
2020-10-19 2020-10-15 1.459 8,909 +0 0.00% 12,999
2020-10-16 2020-10-14 1.459 8,909 +0 0.00% 12,999
2020-10-15 2020-10-12 1.459 8,909 +0 0.00% 12,999
2020-10-14 2020-10-09 1.459 8,909 +0 0.00% 12,999
2020-10-12 2020-10-08 1.459 8,909 +0 0.00% 12,999
2020-10-09 2020-10-07 1.459 8,909 +0 0.00% 12,999
2020-10-08 2020-10-06 1.571 8,909 +0 0.00% 13,999
2020-10-07 2020-10-05 1.369 8,909 +0 0.00% 12,199
2020-10-06 2020-09-30 1.571 8,909 +0 0.00% 13,999
2020-10-05 2020-09-29 1.571 8,909 +0 0.00% 13,999
2020-09-30 2020-09-28 1.459 8,909 +0 0.00% 12,999
2020-09-29 2020-09-25 1.459 8,909 +0 0.00% 12,999
2020-09-28 2020-09-24 1.459 8,909 +0 0.00% 12,999
2020-09-25 2020-09-23 1.459 8,909 +0 0.00% 12,999
2020-09-24 2020-09-22 1.549 8,909 +0 0.00% 13,799
2020-09-23 2020-09-21 1.459 8,909 +0 0.00% 12,999
2020-09-22 2020-09-18 1.549 8,909 +0 0.00% 13,799
2020-09-21 2020-09-17 1.538 8,909 +0 0.00% 13,699
2020-09-18 2020-09-16 1.369 8,909 +0 0.00% 12,199
2020-09-17 2020-09-15 1.313 8,909 +0 0.00% 11,699
2020-09-16 2020-09-14 1.302 8,909 +0 0.00% 11,599
2020-09-15 2020-09-11 1.268 8,909 +0 0.00% 11,299
2020-09-14 2020-09-10 1.268 8,909 +0 0.00% 11,299
2020-09-11 2020-09-09 1.257 8,909 +0 0.00% 11,199
2020-09-10 2020-09-08 1.257 8,909 +0 0.00% 11,199
2020-09-09 2020-09-07 1.347 8,909 +0 0.00% 11,999
2020-09-08 2020-09-04 1.347 8,909 +0 0.00% 11,999
2020-09-07 2020-09-03 1.369 8,909 +0 0.00% 12,199
2020-09-04 2020-09-02 1.369 8,909 +0 0.00% 12,199
2020-09-03 2020-09-01 1.369 8,909 +0 0.00% 12,199
2020-09-02 2020-08-31 1.358 8,909 +0 0.00% 12,099
2020-09-01 2020-08-28 1.358 8,909 +0 0.00% 12,099
2020-08-31 2020-08-27 1.369 8,909 +0 0.00% 12,199
2020-08-28 2020-08-26 1.369 8,909 +0 0.00% 12,199
2020-08-27 2020-08-25 1.403 8,909 +0 0.00% 12,499
2020-08-26 2020-08-24 1.392 8,909 +0 0.00% 12,399
2020-08-25 2020-08-21 1.347 8,909 +0 0.00% 11,999
2020-08-24 2020-08-20 1.257 8,909 +0 0.00% 11,199
2020-08-21 2020-08-19 1.257 8,909 +0 0.00% 11,199
2020-08-20 2020-08-18 1.246 8,909 +0 0.00% 11,099
2020-08-19 2020-08-17 1.246 8,909 +0 0.00% 11,099
2020-08-18 2020-08-14 1.246 8,909 +0 0.00% 11,099
2020-08-17 2020-08-13 1.246 8,909 +0 0.00% 11,099
2020-08-14 2020-08-12 1.291 8,909 +0 0.00% 11,499
2020-08-13 2020-08-11 1.246 8,909 +0 0.00% 11,099
2020-08-12 2020-08-10 1.246 8,909 +0 0.00% 11,099
2020-08-11 2020-08-07 1.246 8,909 +0 0.00% 11,099
2020-08-10 2020-08-06 1.246 8,909 +0 0.00% 11,099
2020-08-07 2020-08-05 1.246 8,909 +0 0.00% 11,099
2020-08-06 2020-08-04 1.246 8,909 +0 0.00% 11,099
2020-08-05 2020-08-03 1.369 8,909 +0 0.00% 12,199
2020-08-04 2020-07-31 1.369 8,909 +0 0.00% 12,199
2020-08-03 2020-07-30 1.369 8,909 +0 0.00% 12,199
2020-07-31 2020-07-29 1.369 8,909 +0 0.00% 12,199
2020-07-30 2020-07-28 1.369 8,909 +0 0.00% 12,199
2020-07-29 2020-07-27 1.369 8,909 +0 0.00% 12,199
2020-07-28 2020-07-24 1.369 8,909 +0 0.00% 12,199
2020-07-27 2020-07-23 1.369 8,909 +0 0.00% 12,199
2020-07-24 2020-07-22 1.369 8,909 +0 0.00% 12,199
2020-07-23 2020-07-21 1.369 8,909 +0 0.00% 12,199
2020-07-22 2020-07-20 1.369 8,909 +0 0.00% 12,199
2020-07-21 2020-07-17 1.369 8,909 +0 0.00% 12,199
2020-07-20 2020-07-16 1.369 8,909 +0 0.00% 12,199
2020-07-17 2020-07-15 1.369 8,909 +0 0.00% 12,199
2020-07-16 2020-07-14 1.369 8,909 +0 0.00% 12,199
2020-07-15 2020-07-13 1.369 8,909 +0 0.00% 12,199
2020-07-14 2020-07-10 1.515 8,909 +0 0.00% 13,499
2020-07-13 2020-07-09 1.448 8,909 +0 0.00% 12,899
2020-07-10 2020-07-08 1.448 8,909 +0 0.00% 12,899
2020-07-09 2020-07-07 1.448 8,909 +0 0.00% 12,899
2020-07-08 2020-07-06 1.448 8,909 +0 0.00% 12,899
2020-07-07 2020-07-03 1.448 8,909 +0 0.00% 12,899
2020-07-06 2020-07-02 1.448 8,909 +0 0.00% 12,899
2020-07-03 2020-06-30 1.448 8,909 +0 0.00% 12,899
2020-07-02 2020-06-29 1.448 8,909 +0 0.00% 12,899
2020-06-30 2020-06-26 1.448 8,909 +0 0.00% 12,899
2020-06-29 2020-06-24 1.448 8,909 +0 0.00% 12,899
2020-06-26 2020-06-23 1.448 8,909 +0 0.00% 12,899
2020-06-24 2020-06-22 1.448 8,909 +0 0.00% 12,899
2020-06-23 2020-06-19 1.515 8,909 +0 0.00% 13,499
2020-06-22 2020-06-18 1.515 8,909 +0 0.00% 13,499
2020-06-19 2020-06-17 1.515 8,909 +0 0.00% 13,499
2020-06-18 2020-06-16 1.515 8,909 +0 0.00% 13,499
2020-06-17 2020-06-15 1.661 8,909 +0 0.00% 14,799
2020-06-16 2020-06-12 1.661 8,909 +0 0.00% 14,799
2020-06-15 2020-06-11 1.785 8,909 +0 0.00% 15,899
2020-06-12 2020-06-10 1.796 8,909 +0 0.00% 15,999
2020-06-11 2020-06-09 1.661 8,909 +0 0.00% 14,799
2020-06-10 2020-06-08 1.414 8,909 +0 0.00% 12,599
2020-06-09 2020-06-05 1.369 8,909 +0 0.00% 12,199
2020-06-08 2020-06-04 1.403 8,909 +0 0.00% 12,499
2020-06-05 2020-06-03 1.403 8,909 +0 0.00% 12,499
2020-06-04 2020-06-02 1.482 8,909 +0 0.00% 13,199
2020-06-03 2020-06-01 1.493 8,909 +0 0.00% 13,299
2020-06-02 2020-05-29 1.493 8,909 +0 0.00% 13,299
2020-06-01 2020-05-28 1.493 8,909 +0 0.00% 13,299
2020-05-29 2020-05-27 1.571 8,909 +0 0.00% 13,999
2020-05-28 2020-05-26 1.571 8,909 +0 0.00% 13,999
2020-05-27 2020-05-25 1.571 8,909 +0 0.00% 13,999
2020-05-26 2020-05-22 1.571 8,909 +0 0.00% 13,999
2020-05-25 2020-05-21 1.627 8,909 +0 0.00% 14,499
2020-05-22 2020-05-20 1.627 8,909 +0 0.00% 14,499
2020-05-21 2020-05-19 1.627 8,909 +0 0.00% 14,499
2020-05-20 2020-05-18 1.627 8,909 +0 0.00% 14,499
2020-05-19 2020-05-15 1.627 8,909 +0 0.00% 14,499
2020-05-18 2020-05-14 1.627 8,909 +0 0.00% 14,499
2020-05-15 2020-05-13 1.627 8,909 +0 0.00% 14,499
2020-05-14 2020-05-12 1.627 8,909 +0 0.00% 14,499
2020-05-13 2020-05-11 1.639 8,909 +0 0.00% 14,599
2020-05-12 2020-05-08 1.639 8,909 +0 0.00% 14,599
2020-05-11 2020-05-07 1.684 8,909 +0 0.00% 14,999
2020-05-08 2020-05-06 1.684 8,909 +0 0.00% 14,999
2020-05-07 2020-05-05 1.684 8,909 +0 0.00% 14,999
2020-05-06 2020-05-04 1.684 8,909 +0 0.00% 14,999
2020-05-05 2020-04-29 1.684 8,909 +0 0.00% 14,999
2020-05-04 2020-04-28 1.684 8,909 +0 0.00% 14,999
2020-04-29 2020-04-27 1.684 8,909 +0 0.00% 14,999
2020-04-28 2020-04-24 1.684 8,909 +0 0.00% 14,999
2020-04-27 2020-04-23 1.684 8,909 +0 0.00% 14,999
2020-04-24 2020-04-22 1.684 8,909 +0 0.00% 14,999
2020-04-23 2020-04-21 1.796 8,909 +0 0.00% 15,999
2020-04-22 2020-04-20 1.818 8,909 +0 0.00% 16,199
2020-04-21 2020-04-17 1.818 8,909 +0 0.00% 16,199
2020-04-20 2020-04-16 1.886 8,909 +0 0.00% 16,799
2020-04-17 2020-04-15 1.886 8,909 +0 0.00% 16,799
2020-04-16 2020-04-14 1.886 8,909 +0 0.00% 16,799
2020-04-15 2020-04-09 2.009 8,909 +0 0.00% 17,899
2020-04-14 2020-04-08 2.054 8,909 +0 0.00% 18,299
2020-04-09 2020-04-07 2.054 8,909 +0 0.00% 18,299
2020-04-08 2020-04-06 2.054 8,909 +0 0.00% 18,299
2020-04-07 2020-04-03 2.054 8,909 +0 0.00% 18,299
2020-04-06 2020-04-02 2.054 8,909 +0 0.00% 18,299
2020-04-03 2020-04-01 2.054 8,909 +0 0.00% 18,299
2020-04-02 2020-03-31 2.054 8,909 +0 0.00% 18,299
2020-04-01 2020-03-30 2.054 8,909 +0 0.00% 18,299
2020-03-31 2020-03-27 1.908 8,909 +0 0.00% 16,999
2020-03-30 2020-03-26 1.740 8,909 +0 0.00% 15,499
2020-03-27 2020-03-25 1.740 8,909 +0 0.00% 15,499
2020-03-26 2020-03-24 1.684 8,909 +0 0.00% 14,999
2020-03-25 2020-03-23 1.684 8,909 +0 0.00% 14,999
2020-03-24 2020-03-20 1.684 8,909 +0 0.00% 14,999
2020-03-23 2020-03-19 1.684 8,909 +0 0.00% 14,999
2020-03-20 2020-03-18 1.852 8,909 +0 0.00% 16,499
2020-03-19 2020-03-17 1.852 8,909 +0 0.00% 16,499
2020-03-18 2020-03-16 1.852 8,909 +0 0.00% 16,499
2020-03-17 2020-03-13 1.852 8,909 +0 0.00% 16,499
2020-03-16 2020-03-12 1.931 8,909 +0 0.00% 17,199
2020-03-13 2020-03-11 1.931 8,909 +0 0.00% 17,199
2020-03-12 2020-03-10 1.919 8,909 +0 0.00% 17,099
2020-03-11 2020-03-09 2.009 8,909 +0 0.00% 17,899
2020-03-10 2020-03-06 2.009 8,909 +0 0.00% 17,899
2020-03-09 2020-03-05 2.009 8,909 +0 0.00% 17,899
2020-03-06 2020-03-04 2.032 8,909 +0 0.00% 18,099
2020-03-05 2020-03-03 2.032 8,909 +0 0.00% 18,099
2020-03-04 2020-03-02 2.032 8,909 +0 0.00% 18,099
2020-03-03 2020-02-28 2.076 8,909 +0 0.00% 18,499
2020-03-02 2020-02-27 2.099 8,909 +0 0.00% 18,699
2020-02-28 2020-02-26 2.099 8,909 +0 0.00% 18,699
2020-02-27 2020-02-25 2.099 8,909 +0 0.00% 18,699
2020-02-26 2020-02-24 2.099 8,909 +0 0.00% 18,699
2020-02-25 2020-02-21 2.099 8,909 +0 0.00% 18,699
2020-02-24 2020-02-20 2.099 8,909 +0 0.00% 18,699
2020-02-21 2020-02-19 2.099 8,909 +0 0.00% 18,699
2020-02-20 2020-02-18 2.099 8,909 +0 0.00% 18,699
2020-02-19 2020-02-17 2.133 8,909 +0 0.00% 18,999
2020-02-18 2020-02-14 2.133 8,909 +0 0.00% 18,999
2020-02-17 2020-02-13 2.133 8,909 +0 0.00% 18,999
2020-02-14 2020-02-12 2.099 8,909 +0 0.00% 18,699
2020-02-13 2020-02-11 2.099 8,909 +0 0.00% 18,699
2020-02-12 2020-02-10 2.065 8,909 +0 0.00% 18,399
2020-02-11 2020-02-07 2.065 8,909 +0 0.00% 18,399
2020-02-10 2020-02-06 2.065 8,909 +0 0.00% 18,399
2020-02-07 2020-02-05 2.065 8,909 +0 0.00% 18,399
2020-02-06 2020-02-04 2.144 8,909 +0 0.00% 19,099
2020-02-05 2020-02-03 2.144 8,909 +0 0.00% 19,099
2020-02-04 2020-01-31 2.144 8,909 +0 0.00% 19,099
2020-02-03 2020-01-30 2.144 8,909 +0 0.00% 19,099
2020-01-31 2020-01-29 2.144 8,909 +0 0.00% 19,099
2020-01-30 2020-01-24 2.200 8,909 +0 0.00% 19,599
2020-01-29 2020-01-22 2.245 8,909 +0 0.00% 19,999
2020-01-23 2020-01-21 2.245 8,909 +0 0.00% 19,999
2020-01-22 2020-01-20 2.245 8,909 +0 0.00% 19,999
2020-01-21 2020-01-17 2.245 8,909 +0 0.00% 19,999
2020-01-20 2020-01-16 2.245 8,909 +0 0.00% 19,999
2020-01-17 2020-01-15 2.245 8,909 +0 0.00% 19,999
2020-01-16 2020-01-14 2.245 8,909 +0 0.00% 19,999
2020-01-15 2020-01-13 2.245 8,909 +0 0.00% 19,999
2020-01-14 2020-01-10 2.256 8,909 +0 0.00% 20,099
2020-01-13 2020-01-09 2.245 8,909 +0 0.00% 19,999
2020-01-10 2020-01-08 2.222 8,909 +0 0.00% 19,799
2020-01-09 2020-01-07 2.222 8,909 +0 0.00% 19,799
2020-01-08 2020-01-06 2.290 8,909 +0 0.00% 20,399
2020-01-07 2020-01-03 2.301 8,909 +0 0.00% 20,499
2020-01-06 2020-01-02 2.312 8,909 +0 0.00% 20,599
2020-01-03 2019-12-31 2.312 8,909 +0 0.00% 20,599
2020-01-02 2019-12-27 2.312 8,909 +0 0.00% 20,599
2019-12-30 2019-12-24 2.312 8,909 +0 0.00% 20,599
2019-12-27 2019-12-20 2.301 8,909 +0 0.00% 20,499
2019-12-23 2019-12-19 2.290 8,909 +0 0.00% 20,399
2019-12-20 2019-12-18 2.301 8,909 +0 0.00% 20,499
2019-12-19 2019-12-17 2.391 8,909 +0 0.00% 21,299
2019-12-18 2019-12-16 2.402 8,909 +0 0.00% 21,399
2019-12-17 2019-12-13 2.402 8,909 +0 0.00% 21,399
2019-12-16 2019-12-12 2.374 8,909 +0 0.00% 21,150
2019-12-13 2019-12-11 2.306 8,909 +63 0.00% 20,546
2019-12-12 2019-12-10 2.284 8,846 +0 0.00% 20,201
2019-12-11 2019-12-09 2.284 8,846 +0 0.00% 20,201
2019-12-10 2019-12-06 2.284 8,846 +0 0.00% 20,201
2019-12-09 2019-12-05 2.284 8,846 +0 0.00% 20,201
2019-12-06 2019-12-04 2.306 8,846 +0 0.00% 20,401
2019-12-05 2019-12-03 2.374 8,846 +0 0.00% 21,001
2019-12-04 2019-12-02 2.476 8,846 +0 0.00% 21,901
2019-12-03 2019-11-29 2.476 8,846 +0 0.00% 21,901
2019-12-02 2019-11-28 2.770 8,846 +0 0.00% 24,501
2019-11-29 2019-11-27 2.770 8,846 +0 0.00% 24,501
2019-11-28 2019-11-26 2.713 8,846 +0 0.00% 24,001
2019-11-27 2019-11-25 2.713 8,846 +0 0.00% 24,001
2019-11-26 2019-11-22 2.713 8,846 +0 0.00% 24,001
2019-11-25 2019-11-21 2.713 8,846 +0 0.00% 24,001
2019-11-22 2019-11-20 2.702 8,846 +0 0.00% 23,901
2019-11-21 2019-11-19 2.702 8,846 +0 0.00% 23,901
2019-11-20 2019-11-18 2.589 8,846 +0 0.00% 22,901
2019-11-19 2019-11-15 2.544 8,846 +0 0.00% 22,501
2019-11-18 2019-11-14 2.544 8,846 +0 0.00% 22,501
2019-11-15 2019-11-13 2.691 8,846 +0 0.00% 23,801
2019-11-14 2019-11-12 2.724 8,846 +0 0.00% 24,101
2019-11-13 2019-11-11 2.724 8,846 +0 0.00% 24,101
2019-11-12 2019-11-08 2.713 8,846 +0 0.00% 24,001
2019-11-11 2019-11-07 2.691 8,846 +0 0.00% 23,801
2019-11-08 2019-11-06 2.600 8,846 +0 0.00% 23,001
2019-11-07 2019-11-05 2.600 8,846 +0 0.00% 23,001
2019-11-06 2019-11-04 2.600 8,846 +0 0.00% 23,001
2019-11-05 2019-11-01 2.600 8,846 +0 0.00% 23,001
2019-11-04 2019-10-31 2.600 8,846 +0 0.00% 23,001
2019-11-01 2019-10-30 2.657 8,846 +0 0.00% 23,501
2019-10-31 2019-10-29 2.611 8,846 +0 0.00% 23,101
2019-10-30 2019-10-28 2.600 8,846 +0 0.00% 23,001
2019-10-29 2019-10-25 2.600 8,846 +0 0.00% 23,001
2019-10-28 2019-10-24 2.600 8,846 +0 0.00% 23,001
2019-10-25 2019-10-23 2.600 8,846 +0 0.00% 23,001
2019-10-24 2019-10-22 2.600 8,846 +0 0.00% 23,001
2019-10-23 2019-10-21 2.600 8,846 +0 0.00% 23,001
2019-10-22 2019-10-18 2.578 8,846 +0 0.00% 22,801
2019-10-21 2019-10-17 2.578 8,846 +0 0.00% 22,801
2019-10-18 2019-10-16 2.578 8,846 +0 0.00% 22,801
2019-10-17 2019-10-15 2.600 8,846 +0 0.00% 23,001
2019-10-16 2019-10-14 2.589 8,846 +0 0.00% 22,901
2019-10-15 2019-10-11 2.521 8,846 +0 0.00% 22,301
2019-10-14 2019-10-10 2.544 8,846 +0 0.00% 22,501
2019-10-11 2019-10-09 2.487 8,846 +0 0.00% 22,001
2019-10-10 2019-10-08 2.487 8,846 +0 0.00% 22,001
2019-10-09 2019-10-04 2.544 8,846 +0 0.00% 22,501
2019-10-08 2019-10-03 2.544 8,846 +0 0.00% 22,501
2019-10-04 2019-10-02 2.544 8,846 +0 0.00% 22,501
2019-10-03 2019-09-30 2.657 8,846 +0 0.00% 23,501
2019-10-02 2019-09-27 2.657 8,846 +0 0.00% 23,501
2019-09-30 2019-09-26 2.657 8,846 +0 0.00% 23,501
2019-09-27 2019-09-25 2.713 8,846 +0 0.00% 24,001
2019-09-26 2019-09-24 2.713 8,846 +0 0.00% 24,001
2019-09-25 2019-09-23 2.713 8,846 +0 0.00% 24,001
2019-09-24 2019-09-20 2.713 8,846 +0 0.00% 24,001
2019-09-23 2019-09-19 2.713 8,846 +0 0.00% 24,001
2019-09-20 2019-09-18 2.713 8,846 +0 0.00% 24,001
2019-09-19 2019-09-17 2.713 8,846 +0 0.00% 24,001
2019-09-18 2019-09-16 2.713 8,846 +0 0.00% 24,001
2019-09-17 2019-09-13 2.713 8,846 +0 0.00% 24,001
2019-09-16 2019-09-12 2.713 8,846 +0 0.00% 24,001
2019-09-13 2019-09-11 2.634 8,846 +0 0.00% 23,301
2019-09-12 2019-09-10 2.634 8,846 +0 0.00% 23,301
2019-09-11 2019-09-09 2.645 8,846 +0 0.00% 23,401
2019-09-10 2019-09-06 2.645 8,846 +0 0.00% 23,401
2019-09-09 2019-09-05 2.645 8,846 +0 0.00% 23,401
2019-09-06 2019-09-04 2.623 8,846 +0 0.00% 23,201
2019-09-05 2019-09-03 2.623 8,846 +0 0.00% 23,201
2019-09-04 2019-09-02 2.611 8,846 +0 0.00% 23,101
2019-09-03 2019-08-30 2.634 8,846 +0 0.00% 23,301
2019-09-02 2019-08-29 2.713 8,846 +0 0.00% 24,001
2019-08-30 2019-08-28 2.770 8,846 +0 0.00% 24,501
2019-08-29 2019-08-27 2.770 8,846 +0 0.00% 24,501
2019-08-28 2019-08-26 2.736 8,846 +0 0.00% 24,201
2019-08-27 2019-08-23 2.781 8,846 +0 0.00% 24,601
2019-08-26 2019-08-22 2.815 8,846 +0 0.00% 24,901
2019-08-23 2019-08-21 2.815 8,846 +0 0.00% 24,901
2019-08-22 2019-08-20 3.046 8,846 +0 0.00% 26,941
2019-08-21 2019-08-19 2.916 8,846 +342 0.00% 25,797
2019-08-20 2019-08-16 2.893 8,504 +0 0.00% 24,599
2019-08-19 2019-08-15 2.881 8,504 +0 0.00% 24,499
2019-08-16 2019-08-14 2.940 8,504 +0 0.00% 24,999
2019-08-15 2019-08-13 3.151 8,504 +0 0.00% 26,799
2019-08-14 2019-08-12 3.151 8,504 +0 0.00% 26,799
2019-08-13 2019-08-09 3.151 8,504 +0 0.00% 26,799
2019-08-12 2019-08-08 3.151 8,504 +0 0.00% 26,799
2019-08-09 2019-08-07 3.328 8,504 +0 0.00% 28,299
2019-08-08 2019-08-06 3.328 8,504 +0 0.00% 28,299
2019-08-07 2019-08-05 3.363 8,504 +0 0.00% 28,599
2019-08-06 2019-08-02 3.363 8,504 +0 0.00% 28,599
2019-08-05 2019-08-01 3.398 8,504 +0 0.00% 28,899
2019-08-02 2019-07-31 3.398 8,504 +0 0.00% 28,899
2019-08-01 2019-07-30 3.398 8,504 +0 0.00% 28,899
2019-07-31 2019-07-29 3.398 8,504 +0 0.00% 28,899
2019-07-30 2019-07-26 3.398 8,504 +0 0.00% 28,899
2019-07-29 2019-07-25 3.398 8,504 +0 0.00% 28,899
2019-07-26 2019-07-24 3.398 8,504 +0 0.00% 28,899
2019-07-25 2019-07-23 3.398 8,504 +0 0.00% 28,899
2019-07-24 2019-07-22 3.351 8,504 +0 0.00% 28,499
2019-07-23 2019-07-19 3.351 8,504 +0 0.00% 28,499
2019-07-22 2019-07-18 3.351 8,504 +0 0.00% 28,499
2019-07-19 2019-07-17 3.351 8,504 +0 0.00% 28,499
2019-07-18 2019-07-16 3.351 8,504 +0 0.00% 28,499
2019-07-17 2019-07-15 3.340 8,504 +0 0.00% 28,399
2019-07-16 2019-07-12 3.351 8,504 +0 0.00% 28,499
2019-07-15 2019-07-11 3.351 8,504 +0 0.00% 28,499
2019-07-12 2019-07-10 3.351 8,504 +0 0.00% 28,499
2019-07-11 2019-07-09 3.292 8,504 +0 0.00% 27,999
2019-07-10 2019-07-08 3.292 8,504 +0 0.00% 27,999
2019-07-09 2019-07-05 3.316 8,504 +0 0.00% 28,199
2019-07-08 2019-07-04 3.292 8,504 +0 0.00% 27,999
2019-07-05 2019-07-03 3.292 8,504 +0 0.00% 27,999
2019-07-04 2019-07-02 3.292 8,504 +0 0.00% 27,999
2019-07-03 2019-06-28 3.269 8,504 +0 0.00% 27,799
2019-07-02 2019-06-27 3.269 8,504 +0 0.00% 27,799
2019-06-28 2019-06-26 3.269 8,504 +0 0.00% 27,799
2019-06-27 2019-06-25 3.269 8,504 +0 0.00% 27,799
2019-06-26 2019-06-24 3.210 8,504 +0 0.00% 27,299
2019-06-25 2019-06-21 3.340 8,504 +0 0.00% 28,399
2019-06-24 2019-06-20 3.340 8,504 +0 0.00% 28,399
2019-06-21 2019-06-19 3.351 8,504 +0 0.00% 28,499
2019-06-20 2019-06-18 3.351 8,504 +0 0.00% 28,499
2019-06-19 2019-06-17 3.434 8,504 +0 0.00% 29,199
2019-06-18 2019-06-14 3.222 8,504 +0 0.00% 27,399
2019-06-17 2019-06-13 3.222 8,504 +0 0.00% 27,399
2019-06-14 2019-06-12 3.222 8,504 +0 0.00% 27,399
2019-06-13 2019-06-11 3.234 8,504 +0 0.00% 27,499
2019-06-12 2019-06-10 3.316 8,504 +0 0.00% 28,199
2019-06-11 2019-06-06 3.316 8,504 +0 0.00% 28,199
2019-06-10 2019-06-05 3.257 8,504 +0 0.00% 27,699
2019-06-06 2019-06-04 3.269 8,504 +0 0.00% 27,799
2019-06-05 2019-06-03 3.351 8,504 +0 0.00% 28,499
2019-06-04 2019-05-31 3.434 8,504 +0 0.00% 29,199
2019-06-03 2019-05-30 3.434 8,504 +0 0.00% 29,199
2019-05-31 2019-05-29 3.328 8,504 +0 0.00% 28,299
2019-05-30 2019-05-28 3.328 8,504 +0 0.00% 28,299
2019-05-29 2019-05-27 3.316 8,504 +0 0.00% 28,199
2019-05-28 2019-05-24 3.316 8,504 +0 0.00% 28,199
2019-05-27 2019-05-23 3.387 8,504 +0 0.00% 28,799
2019-05-24 2019-05-22 3.387 8,504 +0 0.00% 28,799
2019-05-23 2019-05-21 3.328 8,504 +0 0.00% 28,299
2019-05-22 2019-05-20 3.410 8,504 +0 0.00% 28,999
2019-05-21 2019-05-17 3.375 8,504 +0 0.00% 28,699
2019-05-20 2019-05-16 3.375 8,504 +0 0.00% 28,699
2019-05-17 2019-05-15 3.633 8,504 +0 0.00% 30,899
2019-05-16 2019-05-14 3.328 8,504 +0 0.00% 28,299
2019-05-15 2019-05-10 3.351 8,504 +0 0.00% 28,499
2019-05-14 2019-05-09 3.351 8,504 +0 0.00% 28,499
2019-05-10 2019-05-08 3.363 8,504 +0 0.00% 28,599
2019-05-09 2019-05-07 3.351 8,504 +0 0.00% 28,499
2019-05-08 2019-05-06 3.422 8,504 +0 0.00% 29,099
2019-05-07 2019-05-03 3.434 8,504 +0 0.00% 29,199
2019-05-06 2019-05-02 3.410 8,504 +0 0.00% 28,999
2019-05-03 2019-04-30 3.410 8,504 +0 0.00% 28,999
2019-05-02 2019-04-29 3.410 8,504 +0 0.00% 28,999
2019-04-30 2019-04-26 3.434 8,504 +0 0.00% 29,199
2019-04-29 2019-04-25 3.434 8,504 +0 0.00% 29,199
2019-04-26 2019-04-24 3.434 8,504 +0 0.00% 29,199
2019-04-25 2019-04-23 3.398 8,504 +0 0.00% 28,899
2019-04-24 2019-04-18 3.328 8,504 +0 0.00% 28,299
2019-04-23 2019-04-17 3.422 8,504 +0 0.00% 29,099
2019-04-18 2019-04-16 3.422 8,504 +0 0.00% 29,099
2019-04-17 2019-04-15 3.422 8,504 +0 0.00% 29,099
2019-04-16 2019-04-12 3.375 8,504 +0 0.00% 28,699
2019-04-15 2019-04-11 3.375 8,504 +0 0.00% 28,699
2019-04-12 2019-04-10 3.387 8,504 +0 0.00% 28,799
2019-04-11 2019-04-09 3.292 8,504 +0 0.00% 27,999
2019-04-10 2019-04-08 3.398 8,504 +0 0.00% 28,899
2019-04-09 2019-04-04 3.292 8,504 +0 0.00% 27,999
2019-04-08 2019-04-03 3.257 8,504 +0 0.00% 27,699
2019-04-04 2019-04-02 3.410 8,504 +0 0.00% 28,999
2019-04-03 2019-04-01 3.387 8,504 +0 0.00% 28,799
2019-04-02 2019-03-29 3.387 8,504 +0 0.00% 28,799
2019-04-01 2019-03-28 3.387 8,504 +0 0.00% 28,799
2019-03-29 2019-03-27 3.387 8,504 +0 0.00% 28,799
2019-03-28 2019-03-26 3.387 8,504 +0 0.00% 28,799
2019-03-27 2019-03-25 3.387 8,504 +0 0.00% 28,799
2019-03-26 2019-03-22 3.422 8,504 +0 0.00% 29,099
2019-03-25 2019-03-21 3.422 8,504 +0 0.00% 29,099
2019-03-22 2019-03-20 3.422 8,504 +0 0.00% 29,099
2019-03-21 2019-03-19 3.422 8,504 +0 0.00% 29,099
2019-03-20 2019-03-18 3.422 8,504 +0 0.00% 29,099
2019-03-19 2019-03-15 3.422 8,504 +0 0.00% 29,099
2019-03-18 2019-03-14 3.422 8,504 +0 0.00% 29,099
2019-03-15 2019-03-13 3.363 8,504 +0 0.00% 28,599
2019-03-14 2019-03-12 3.351 8,504 +0 0.00% 28,499
2019-03-13 2019-03-11 3.422 8,504 +0 0.00% 29,099
2019-03-12 2019-03-08 3.422 8,504 +0 0.00% 29,099
2019-03-11 2019-03-07 3.398 8,504 +0 0.00% 28,899
2019-03-08 2019-03-06 3.398 8,504 +0 0.00% 28,899
2019-03-07 2019-03-05 3.387 8,504 +0 0.00% 28,799
2019-03-06 2019-03-04 3.398 8,504 +0 0.00% 28,899
2019-03-05 2019-03-01 3.398 8,504 +0 0.00% 28,899
2019-03-04 2019-02-28 3.410 8,504 +0 0.00% 28,999
2019-03-01 2019-02-27 3.387 8,504 +0 0.00% 28,799
2019-02-28 2019-02-26 3.387 8,504 +0 0.00% 28,799
2019-02-27 2019-02-25 3.387 8,504 +0 0.00% 28,799
2019-02-26 2019-02-22 3.398 8,504 +0 0.00% 28,899
2019-02-25 2019-02-21 3.398 8,504 +0 0.00% 28,899
2019-02-22 2019-02-20 3.398 8,504 +0 0.00% 28,899
2019-02-21 2019-02-19 3.398 8,504 +0 0.00% 28,899
2019-02-20 2019-02-18 3.398 8,504 +0 0.00% 28,899
2019-02-19 2019-02-15 3.375 8,504 +0 0.00% 28,699
2019-02-18 2019-02-14 3.363 8,504 +0 0.00% 28,599
2019-02-15 2019-02-13 3.316 8,504 +0 0.00% 28,199
2019-02-14 2019-02-12 3.316 8,504 +0 0.00% 28,199
2019-02-13 2019-02-11 3.328 8,504 +0 0.00% 28,299
2019-02-12 2019-02-08 3.363 8,504 +0 0.00% 28,599
2019-02-11 2019-02-04 3.281 8,504 +0 0.00% 27,899
2019-02-08 2019-01-31 3.281 8,504 +0 0.00% 27,899
2019-02-01 2019-01-30 3.292 8,504 +0 0.00% 27,999
2019-01-31 2019-01-29 3.304 8,504 +0 0.00% 28,099
2019-01-30 2019-01-28 3.304 8,504 +0 0.00% 28,099
2019-01-29 2019-01-25 3.304 8,504 +0 0.00% 28,099
2019-01-28 2019-01-24 3.304 8,504 +0 0.00% 28,099
2019-01-25 2019-01-23 3.304 8,504 +0 0.00% 28,099
2019-01-24 2019-01-22 3.292 8,504 +0 0.00% 27,999
2019-01-23 2019-01-21 3.292 8,504 +0 0.00% 27,999
2019-01-22 2019-01-18 3.292 8,504 +0 0.00% 27,999
2019-01-21 2019-01-17 3.292 8,504 +0 0.00% 27,999
2019-01-18 2019-01-16 3.292 8,504 +0 0.00% 27,999
2019-01-17 2019-01-15 3.245 8,504 +0 0.00% 27,599
2019-01-16 2019-01-14 3.245 8,504 +0 0.00% 27,599
2019-01-15 2019-01-11 3.245 8,504 +0 0.00% 27,599
2019-01-14 2019-01-10 3.257 8,504 +0 0.00% 27,699
2019-01-11 2019-01-09 3.257 8,504 +0 0.00% 27,699
2019-01-10 2019-01-08 3.187 8,504 +0 0.00% 27,099
2019-01-09 2019-01-07 3.187 8,504 +0 0.00% 27,099
2019-01-08 2019-01-04 3.128 8,504 +0 0.00% 26,599
2019-01-07 2019-01-03 3.128 8,504 +0 0.00% 26,599
2019-01-04 2019-01-02 3.128 8,504 +0 0.00% 26,599
2019-01-03 2018-12-31 3.128 8,504 +0 0.00% 26,599
2019-01-02 2018-12-27 3.128 8,504 +0 0.00% 26,599
2018-12-28 2018-12-24 3.128 8,504 +0 0.00% 26,599
2018-12-27 2018-12-20 3.128 8,504 +0 0.00% 26,599
2018-12-21 2018-12-19 3.128 8,504 +0 0.00% 26,599
2018-12-20 2018-12-18 3.128 8,504 +0 0.00% 26,599
2018-12-19 2018-12-17 3.128 8,504 +0 0.00% 26,599
2018-12-18 2018-12-14 3.128 8,504 +0 0.00% 26,599
2018-12-17 2018-12-13 3.341 8,504 +0 0.00% 28,412
2018-12-14 2018-12-12 3.245 8,504 +183 0.00% 27,595
2018-12-13 2018-12-11 3.245 8,321 +0 0.00% 27,001
2018-12-12 2018-12-10 3.245 8,321 +0 0.00% 27,001
2018-12-11 2018-12-07 3.245 8,321 +0 0.00% 27,001
2018-12-10 2018-12-06 3.245 8,321 +0 0.00% 27,001
2018-12-07 2018-12-05 3.245 8,321 +0 0.00% 27,001
2018-12-06 2018-12-04 3.233 8,321 +0 0.00% 26,901
2018-12-05 2018-12-03 3.257 8,321 +0 0.00% 27,101
2018-12-04 2018-11-30 3.245 8,321 +0 0.00% 27,001
2018-12-03 2018-11-29 3.245 8,321 +0 0.00% 27,001
2018-11-30 2018-11-28 3.245 8,321 +0 0.00% 27,001
2018-11-29 2018-11-27 3.245 8,321 +0 0.00% 27,001
2018-11-28 2018-11-26 3.233 8,321 +0 0.00% 26,901
2018-11-27 2018-11-23 3.197 8,321 +0 0.00% 26,601
2018-11-26 2018-11-22 3.197 8,321 +0 0.00% 26,601
2018-11-23 2018-11-21 3.041 8,321 +0 0.00% 25,301
2018-11-22 2018-11-20 3.041 8,321 +0 0.00% 25,301
2018-11-21 2018-11-19 3.041 8,321 +0 0.00% 25,301
2018-11-20 2018-11-16 3.125 8,321 +0 0.00% 26,001
2018-11-19 2018-11-15 3.113 8,321 +0 0.00% 25,901
2018-11-16 2018-11-14 3.113 8,321 +0 0.00% 25,901
2018-11-15 2018-11-13 3.125 8,321 +0 0.00% 26,001
2018-11-14 2018-11-12 3.125 8,321 +0 0.00% 26,001
2018-11-13 2018-11-09 3.125 8,321 +0 0.00% 26,001
2018-11-12 2018-11-08 3.125 8,321 +0 0.00% 26,001
2018-11-09 2018-11-07 3.125 8,321 +0 0.00% 26,001
2018-11-08 2018-11-06 3.017 8,321 +0 0.00% 25,101
2018-11-07 2018-11-05 2.981 8,321 +0 0.00% 24,801
2018-11-06 2018-11-02 2.956 8,321 +0 0.00% 24,601
2018-11-05 2018-11-01 2.920 8,321 +0 0.00% 24,301
2018-11-02 2018-10-31 2.908 8,321 +0 0.00% 24,201
2018-11-01 2018-10-30 2.908 8,321 +0 0.00% 24,201
2018-10-31 2018-10-29 2.896 8,321 +0 0.00% 24,101
2018-10-30 2018-10-26 2.932 8,321 +0 0.00% 24,401
2018-10-29 2018-10-25 2.944 8,321 +0 0.00% 24,501
2018-10-26 2018-10-24 3.101 8,321 +0 0.00% 25,801
2018-10-25 2018-10-23 2.944 8,321 +0 0.00% 24,501
2018-10-24 2018-10-22 2.944 8,321 +0 0.00% 24,501
2018-10-23 2018-10-19 3.065 8,321 +0 0.00% 25,501
2018-10-22 2018-10-18 3.065 8,321 +0 0.00% 25,501
2018-10-19 2018-10-16 3.065 8,321 +0 0.00% 25,501
2018-10-18 2018-10-15 3.005 8,321 +0 0.00% 25,001
2018-10-16 2018-10-12 3.005 8,321 +0 0.00% 25,001
2018-10-15 2018-10-11 3.005 8,321 +0 0.00% 25,001
2018-10-12 2018-10-10 3.029 8,321 +0 0.00% 25,201
2018-10-11 2018-10-09 3.029 8,321 +0 0.00% 25,201
2018-10-10 2018-10-08 3.029 8,321 +0 0.00% 25,201
2018-10-09 2018-10-05 3.125 8,321 +0 0.00% 26,001
2018-10-08 2018-10-04 3.125 8,321 +0 0.00% 26,001
2018-10-05 2018-10-03 3.125 8,321 +0 0.00% 26,001
2018-10-04 2018-10-02 3.029 8,321 +0 0.00% 25,201
2018-10-03 2018-09-28 3.077 8,321 +0 0.00% 25,601
2018-10-02 2018-09-27 3.077 8,321 +0 0.00% 25,601
2018-09-28 2018-09-26 3.125 8,321 +0 0.00% 26,001
2018-09-27 2018-09-24 3.125 8,321 +0 0.00% 26,001
2018-09-26 2018-09-21 3.161 8,321 +0 0.00% 26,301
2018-09-24 2018-09-20 3.161 8,321 +0 0.00% 26,301
2018-09-21 2018-09-19 3.161 8,321 +0 0.00% 26,301
2018-09-20 2018-09-18 3.173 8,321 +0 0.00% 26,401
2018-09-19 2018-09-17 3.173 8,321 +0 0.00% 26,401
2018-09-18 2018-09-14 3.101 8,321 +0 0.00% 25,801
2018-09-17 2018-09-13 3.125 8,321 +0 0.00% 26,001
2018-09-14 2018-09-12 3.029 8,321 +0 0.00% 25,201
2018-09-13 2018-09-11 3.029 8,321 +0 0.00% 25,201
2018-09-12 2018-09-10 3.185 8,321 +0 0.00% 26,501
2018-09-11 2018-09-07 3.245 8,321 +0 0.00% 27,001
2018-09-10 2018-09-06 3.185 8,321 +0 0.00% 26,501
2018-09-07 2018-09-05 3.185 8,321 +0 0.00% 26,501
2018-09-06 2018-09-04 3.185 8,321 +0 0.00% 26,501
2018-09-05 2018-09-03 3.185 8,321 +0 0.00% 26,501
2018-09-04 2018-08-31 3.185 8,321 +0 0.00% 26,501
2018-09-03 2018-08-30 3.173 8,321 +0 0.00% 26,401
2018-08-31 2018-08-29 3.173 8,321 +0 0.00% 26,401
2018-08-30 2018-08-28 3.432 8,321 +0 0.00% 28,556
2018-08-29 2018-08-27 3.407 8,321 +366 0.00% 28,347
2018-08-28 2018-08-24 3.419 7,955 +0 0.00% 27,200
2018-08-27 2018-08-23 3.457 7,955 +0 0.00% 27,500
2018-08-24 2018-08-22 3.457 7,955 +0 0.00% 27,500
2018-08-23 2018-08-21 3.394 7,955 +0 0.00% 27,000
2018-08-22 2018-08-20 3.394 7,955 +0 0.00% 27,000
2018-08-21 2018-08-17 3.394 7,955 +0 0.00% 27,000
2018-08-20 2018-08-16 3.394 7,955 +0 0.00% 27,000
2018-08-17 2018-08-15 3.432 7,955 +0 0.00% 27,300
2018-08-16 2018-08-14 3.407 7,955 +0 0.00% 27,100
2018-08-15 2018-08-13 3.432 7,955 +0 0.00% 27,300
2018-08-14 2018-08-10 3.432 7,955 +0 0.00% 27,300
2018-08-13 2018-08-09 3.432 7,955 +0 0.00% 27,300
2018-08-10 2018-08-08 3.444 7,955 +0 0.00% 27,400
2018-08-09 2018-08-07 3.444 7,955 +0 0.00% 27,400
2018-08-08 2018-08-06 3.444 7,955 +0 0.00% 27,400
2018-08-07 2018-08-03 3.407 7,955 +0 0.00% 27,100
2018-08-06 2018-08-02 3.457 7,955 +0 0.00% 27,500
2018-08-03 2018-08-01 3.470 7,955 +0 0.00% 27,600
2018-08-02 2018-07-31 3.470 7,955 +0 0.00% 27,600
2018-08-01 2018-07-30 3.457 7,955 +0 0.00% 27,500
2018-07-31 2018-07-27 3.457 7,955 +0 0.00% 27,500
2018-07-30 2018-07-26 3.583 7,955 +0 0.00% 28,500
2018-07-27 2018-07-25 3.583 7,955 +0 0.00% 28,500
2018-07-26 2018-07-24 3.583 7,955 +0 0.00% 28,500
2018-07-25 2018-07-23 3.583 7,955 +0 0.00% 28,500
2018-07-24 2018-07-20 3.520 7,955 +0 0.00% 28,000
2018-07-23 2018-07-19 3.520 7,955 +0 0.00% 28,000
2018-07-20 2018-07-18 3.520 7,955 +0 0.00% 28,000
2018-07-19 2018-07-17 3.520 7,955 +0 0.00% 28,000
2018-07-18 2018-07-16 3.520 7,955 +0 0.00% 28,000
2018-07-17 2018-07-13 3.520 7,955 +0 0.00% 28,000
2018-07-16 2018-07-12 3.470 7,955 +0 0.00% 27,600
2018-07-13 2018-07-11 3.482 7,955 +0 0.00% 27,700
2018-07-12 2018-07-10 3.520 7,955 +0 0.00% 28,000
2018-07-11 2018-07-09 3.369 7,955 +0 0.00% 26,800
2018-07-10 2018-07-06 3.482 7,955 +0 0.00% 27,700
2018-07-09 2018-07-05 3.482 7,955 +0 0.00% 27,700
2018-07-06 2018-07-04 3.583 7,955 +0 0.00% 28,500
2018-07-05 2018-07-03 3.620 7,955 +0 0.00% 28,800
2018-07-04 2018-06-29 3.998 7,955 +0 0.00% 31,800
2018-07-03 2018-06-28 3.972 7,955 +0 0.00% 31,600
2018-06-29 2018-06-27 3.998 7,955 +0 0.00% 31,800
2018-06-28 2018-06-26 4.010 7,955 +0 0.00% 31,900
2018-06-27 2018-06-25 4.035 7,955 +0 0.00% 32,100
2018-06-26 2018-06-22 4.035 7,955 +0 0.00% 32,100
2018-06-25 2018-06-21 4.035 7,955 +0 0.00% 32,100
2018-06-22 2018-06-20 4.035 7,955 +0 0.00% 32,100
2018-06-21 2018-06-19 3.998 7,955 +0 0.00% 31,800
2018-06-20 2018-06-15 4.035 7,955 +0 0.00% 32,100
2018-06-19 2018-06-14 4.035 7,955 +0 0.00% 32,100
2018-06-15 2018-06-13 4.035 7,955 +0 0.00% 32,100
2018-06-14 2018-06-12 4.035 7,955 +0 0.00% 32,100
2018-06-13 2018-06-11 4.035 7,955 +0 0.00% 32,100
2018-06-12 2018-06-08 4.035 7,955 +0 0.00% 32,100
2018-06-11 2018-06-07 4.060 7,955 +0 0.00% 32,300
2018-06-08 2018-06-06 4.023 7,955 +0 0.00% 32,000
2018-06-07 2018-06-05 4.035 7,955 +0 0.00% 32,100
2018-06-06 2018-06-04 4.035 7,955 +0 0.00% 32,100
2018-06-05 2018-06-01 4.035 7,955 +0 0.00% 32,100
2018-06-04 2018-05-31 4.035 7,955 +0 0.00% 32,100
2018-06-01 2018-05-30 4.023 7,955 +0 0.00% 32,000
2018-05-31 2018-05-29 4.023 7,955 +0 0.00% 32,000
2018-05-30 2018-05-28 4.023 7,955 +0 0.00% 32,000
2018-05-29 2018-05-25 4.023 7,955 +0 0.00% 32,000
2018-05-28 2018-05-24 4.023 7,955 +0 0.00% 32,000
2018-05-25 2018-05-23 4.023 7,955 +0 0.00% 32,000
2018-05-24 2018-05-21 4.035 7,955 +0 0.00% 32,100
2018-05-23 2018-05-18 4.048 7,955 +0 0.00% 32,200
2018-05-21 2018-05-17 4.023 7,955 +0 0.00% 32,000
2018-05-18 2018-05-16 4.023 7,955 +0 0.00% 32,000
2018-05-17 2018-05-15 4.023 7,955 +0 0.00% 32,000
2018-05-16 2018-05-14 4.023 7,955 +0 0.00% 32,000
2018-05-15 2018-05-11 4.060 7,955 +0 0.00% 32,300
2018-05-14 2018-05-10 4.060 7,955 +0 0.00% 32,300
2018-05-11 2018-05-09 4.060 7,955 +0 0.00% 32,300
2018-05-10 2018-05-08 4.010 7,955 +0 0.00% 31,900
2018-05-09 2018-05-07 3.998 7,955 +0 0.00% 31,800
2018-05-08 2018-05-04 3.998 7,955 +0 0.00% 31,800
2018-05-07 2018-05-03 3.998 7,955 +0 0.00% 31,800
2018-05-04 2018-05-02 3.998 7,955 +0 0.00% 31,800
2018-05-03 2018-04-30 3.998 7,955 +0 0.00% 31,800
2018-05-02 2018-04-27 4.010 7,955 +0 0.00% 31,900
2018-04-30 2018-04-26 4.010 7,955 +0 0.00% 31,900
2018-04-27 2018-04-25 4.035 7,955 +0 0.00% 32,100
2018-04-26 2018-04-24 4.023 7,955 +0 0.00% 32,000
2018-04-25 2018-04-23 4.023 7,955 +0 0.00% 32,000
2018-04-24 2018-04-20 4.023 7,955 +0 0.00% 32,000
2018-04-23 2018-04-19 4.023 7,955 +0 0.00% 32,000
2018-04-20 2018-04-18 4.023 7,955 +0 0.00% 32,000
2018-04-19 2018-04-17 4.023 7,955 +0 0.00% 32,000
2018-04-18 2018-04-16 4.060 7,955 +0 0.00% 32,300
2018-04-17 2018-04-13 4.060 7,955 +0 0.00% 32,300
2018-04-16 2018-04-12 4.060 7,955 +0 0.00% 32,300
2018-04-13 2018-04-11 4.060 7,955 +0 0.00% 32,300
2018-04-12 2018-04-10 4.060 7,955 +0 0.00% 32,300
2018-04-11 2018-04-09 4.060 7,955 +0 0.00% 32,300
2018-04-10 2018-04-06 4.060 7,955 +0 0.00% 32,300
2018-04-09 2018-04-04 4.060 7,955 +0 0.00% 32,300
2018-04-06 2018-04-03 4.086 7,955 +0 0.00% 32,500
2018-04-04 2018-03-29 4.048 7,955 +0 0.00% 32,200
2018-04-03 2018-03-28 4.060 7,955 +0 0.00% 32,300
2018-03-29 2018-03-27 4.060 7,955 +0 0.00% 32,300
2018-03-28 2018-03-26 4.060 7,955 +0 0.00% 32,300
2018-03-27 2018-03-23 4.073 7,955 +0 0.00% 32,400
2018-03-26 2018-03-22 4.136 7,955 +0 0.00% 32,900
2018-03-23 2018-03-21 4.098 7,955 +0 0.00% 32,600
2018-03-22 2018-03-20 4.086 7,955 +0 0.00% 32,500
2018-03-21 2018-03-19 4.086 7,955 +0 0.00% 32,500
2018-03-20 2018-03-16 4.086 7,955 +0 0.00% 32,500
2018-03-19 2018-03-15 4.086 7,955 +0 0.00% 32,500
2018-03-16 2018-03-14 4.123 7,955 +0 0.00% 32,800
2018-03-15 2018-03-13 4.123 7,955 +0 0.00% 32,800
2018-03-14 2018-03-12 4.123 7,955 +0 0.00% 32,800
2018-03-13 2018-03-09 4.123 7,955 +0 0.00% 32,800
2018-03-12 2018-03-08 4.123 7,955 +0 0.00% 32,800
2018-03-09 2018-03-07 4.035 7,955 +0 0.00% 32,100
2018-03-08 2018-03-06 4.035 7,955 +0 0.00% 32,100
2018-03-07 2018-03-05 4.035 7,955 +0 0.00% 32,100
2018-03-06 2018-03-02 4.048 7,955 +0 0.00% 32,200
2018-03-05 2018-03-01 4.048 7,955 +0 0.00% 32,200
2018-03-02 2018-02-28 4.048 7,955 +0 0.00% 32,200
2018-03-01 2018-02-27 4.048 7,955 +0 0.00% 32,200
2018-02-28 2018-02-26 4.048 7,955 +0 0.00% 32,200
2018-02-27 2018-02-23 4.136 7,955 +0 0.00% 32,900
2018-02-26 2018-02-22 4.023 7,955 +0 0.00% 32,000
2018-02-23 2018-02-21 4.010 7,955 +0 0.00% 31,900
2018-02-22 2018-02-20 4.023 7,955 +0 0.00% 32,000
2018-02-21 2018-02-15 4.023 7,955 +0 0.00% 32,000
2018-02-20 2018-02-13 4.023 7,955 +0 0.00% 32,000
2018-02-14 2018-02-12 4.048 7,955 +0 0.00% 32,200
2018-02-13 2018-02-09 4.048 7,955 +0 0.00% 32,200
2018-02-12 2018-02-08 4.035 7,955 +0 0.00% 32,100
2018-02-09 2018-02-07 4.035 7,955 +0 0.00% 32,100
2018-02-08 2018-02-06 4.035 7,955 +0 0.00% 32,100
2018-02-07 2018-02-05 4.086 7,955 +0 0.00% 32,500
2018-02-06 2018-02-02 4.086 7,955 +0 0.00% 32,500
2018-02-05 2018-02-01 4.086 7,955 +0 0.00% 32,500
2018-02-02 2018-01-31 4.086 7,955 +0 0.00% 32,500
2018-02-01 2018-01-30 4.123 7,955 +0 0.00% 32,800
2018-01-31 2018-01-29 4.123 7,955 +0 0.00% 32,800
2018-01-30 2018-01-26 4.123 7,955 +0 0.00% 32,800
2018-01-29 2018-01-25 4.123 7,955 +0 0.00% 32,800
2018-01-26 2018-01-24 4.098 7,955 +0 0.00% 32,600
2018-01-25 2018-01-23 4.098 7,955 +0 0.00% 32,600
2018-01-24 2018-01-22 4.086 7,955 +0 0.00% 32,500
2018-01-23 2018-01-19 4.086 7,955 +0 0.00% 32,500
2018-01-22 2018-01-18 4.086 7,955 +0 0.00% 32,500
2018-01-19 2018-01-17 4.086 7,955 +0 0.00% 32,500
2018-01-18 2018-01-16 4.073 7,955 +0 0.00% 32,400
2018-01-17 2018-01-15 4.086 7,955 +0 0.00% 32,500
2018-01-16 2018-01-12 4.086 7,955 +0 0.00% 32,500
2018-01-15 2018-01-11 4.098 7,955 +0 0.00% 32,600
2018-01-12 2018-01-10 4.098 7,955 +0 0.00% 32,600
2018-01-11 2018-01-09 4.098 7,955 +0 0.00% 32,600
2018-01-10 2018-01-08 4.098 7,955 +0 0.00% 32,600
2018-01-09 2018-01-05 4.098 7,955 +0 0.00% 32,600
2018-01-08 2018-01-04 4.111 7,955 +0 0.00% 32,700
2018-01-05 2018-01-03 4.111 7,955 +0 0.00% 32,700
2018-01-04 2018-01-02 4.086 7,955 +0 0.00% 32,500
2018-01-03 2017-12-29 4.098 7,955 +0 0.00% 32,600
2018-01-02 2017-12-28 4.111 7,955 +0 0.00% 32,700
2017-12-29 2017-12-27 4.111 7,955 +0 0.00% 32,700
2017-12-28 2017-12-22 4.111 7,955 +0 0.00% 32,700
2017-12-27 2017-12-21 4.111 7,955 +0 0.00% 32,700
2017-12-22 2017-12-20 3.935 7,955 +0 0.00% 31,300
2017-12-21 2017-12-19 3.947 7,955 +0 0.00% 31,400
2017-12-20 2017-12-18 3.947 7,955 +0 0.00% 31,400
2017-12-19 2017-12-15 3.947 7,955 +0 0.00% 31,400
2017-12-18 2017-12-14 4.225 7,955 +0 0.00% 33,611
2017-12-15 2017-12-13 4.123 7,955 +145 0.00% 32,797
2017-12-14 2017-12-12 4.097 7,810 +0 0.00% 31,999
2017-12-13 2017-12-11 4.097 7,810 +0 0.00% 31,999
2017-12-12 2017-12-08 4.084 7,810 +0 0.00% 31,899
2017-12-11 2017-12-07 4.084 7,810 +0 0.00% 31,899
2017-12-08 2017-12-06 4.161 7,810 +0 0.00% 32,499
2017-12-07 2017-12-05 4.161 7,810 +0 0.00% 32,499
2017-12-06 2017-12-04 4.084 7,810 +0 0.00% 31,899
2017-12-05 2017-12-01 4.110 7,810 +0 0.00% 32,099
2017-12-04 2017-11-30 4.123 7,810 +0 0.00% 32,199
2017-12-01 2017-11-29 4.123 7,810 +0 0.00% 32,199
2017-11-30 2017-11-28 4.123 7,810 +0 0.00% 32,199
2017-11-29 2017-11-27 4.123 7,810 +0 0.00% 32,199
2017-11-28 2017-11-24 4.174 7,810 +0 0.00% 32,599
2017-11-27 2017-11-23 4.200 7,810 +0 0.00% 32,799
2017-11-24 2017-11-22 4.200 7,810 +0 0.00% 32,799
2017-11-23 2017-11-21 4.225 7,810 +0 0.00% 32,999
2017-11-22 2017-11-20 4.072 7,810 +0 0.00% 31,799
2017-11-21 2017-11-17 3.995 7,810 +0 0.00% 31,199
2017-11-20 2017-11-16 4.072 7,810 +0 0.00% 31,799
2017-11-17 2017-11-15 4.084 7,810 +0 0.00% 31,899
2017-11-16 2017-11-14 4.084 7,810 +0 0.00% 31,899
2017-11-15 2017-11-13 4.084 7,810 +0 0.00% 31,899
2017-11-14 2017-11-10 3.982 7,810 +0 0.00% 31,099
2017-11-13 2017-11-09 4.072 7,810 +0 0.00% 31,799
2017-11-10 2017-11-08 4.097 7,810 +0 0.00% 31,999
2017-11-09 2017-11-07 4.046 7,810 +0 0.00% 31,599
2017-11-08 2017-11-06 4.033 7,810 +0 0.00% 31,499
2017-11-07 2017-11-03 4.148 7,810 +0 0.00% 32,399
2017-11-06 2017-11-02 4.148 7,810 +0 0.00% 32,399
2017-11-03 2017-11-01 4.072 7,810 +0 0.00% 31,799
2017-11-02 2017-10-31 4.072 7,810 +0 0.00% 31,799
2017-11-01 2017-10-30 4.072 7,810 +0 0.00% 31,799
2017-10-31 2017-10-27 4.072 7,810 +0 0.00% 31,799
2017-10-30 2017-10-26 4.072 7,810 +0 0.00% 31,799
2017-10-27 2017-10-25 4.046 7,810 +0 0.00% 31,599
2017-10-26 2017-10-24 4.046 7,810 +0 0.00% 31,599
2017-10-25 2017-10-23 4.059 7,810 +0 0.00% 31,699
2017-10-24 2017-10-20 4.020 7,810 +0 0.00% 31,399
2017-10-23 2017-10-19 4.033 7,810 +0 0.00% 31,499
2017-10-20 2017-10-18 4.046 7,810 +0 0.00% 31,599
2017-10-19 2017-10-17 4.072 7,810 +0 0.00% 31,799
2017-10-18 2017-10-16 3.995 7,810 +0 0.00% 31,199
2017-10-17 2017-10-13 4.033 7,810 +0 0.00% 31,499
2017-10-16 2017-10-12 4.033 7,810 +0 0.00% 31,499
2017-10-13 2017-10-11 4.033 7,810 +0 0.00% 31,499
2017-10-12 2017-10-10 3.969 7,810 +0 0.00% 30,999
2017-10-11 2017-10-09 3.969 7,810 +0 0.00% 30,999
2017-10-10 2017-10-06 3.969 7,810 +0 0.00% 30,999
2017-10-09 2017-10-04 3.969 7,810 +0 0.00% 30,999
2017-10-06 2017-10-03 3.995 7,810 +0 0.00% 31,199
2017-10-04 2017-09-29 3.982 7,810 +0 0.00% 31,099
2017-10-03 2017-09-28 3.905 7,810 +0 0.00% 30,499
2017-09-29 2017-09-27 3.892 7,810 +0 0.00% 30,399
2017-09-28 2017-09-26 3.892 7,810 +0 0.00% 30,399
2017-09-27 2017-09-25 3.918 7,810 +0 0.00% 30,599
2017-09-26 2017-09-22 3.944 7,810 +0 0.00% 30,799
2017-09-25 2017-09-21 3.931 7,810 +0 0.00% 30,699
2017-09-22 2017-09-20 3.931 7,810 +0 0.00% 30,699
2017-09-21 2017-09-19 3.944 7,810 +0 0.00% 30,799
2017-09-20 2017-09-18 3.969 7,810 +0 0.00% 30,999
2017-09-19 2017-09-15 3.944 7,810 +0 0.00% 30,799
2017-09-18 2017-09-14 3.892 7,810 +0 0.00% 30,399
2017-09-15 2017-09-13 3.969 7,810 +0 0.00% 30,999
2017-09-14 2017-09-12 3.892 7,810 +0 0.00% 30,399
2017-09-13 2017-09-11 3.892 7,810 +0 0.00% 30,399
2017-09-12 2017-09-08 3.905 7,810 +0 0.00% 30,499
2017-09-11 2017-09-07 3.944 7,810 +0 0.00% 30,799
2017-09-08 2017-09-06 3.892 7,810 +0 0.00% 30,399
2017-09-07 2017-09-05 3.944 7,810 +0 0.00% 30,799
2017-09-06 2017-09-04 3.944 7,810 +0 0.00% 30,799
2017-09-05 2017-09-01 3.944 7,810 +0 0.00% 30,799
2017-09-04 2017-08-31 3.969 7,810 +0 0.00% 30,999
2017-09-01 2017-08-30 3.879 7,810 +0 0.00% 30,299
2017-08-31 2017-08-29 3.905 7,810 +0 0.00% 30,499
2017-08-30 2017-08-28 3.879 7,810 +0 0.00% 30,299
2017-08-29 2017-08-25 3.854 7,810 +0 0.00% 30,099
2017-08-28 2017-08-24 3.905 7,810 +0 0.00% 30,499
2017-08-25 2017-08-22 4.343 7,810 +0 0.00% 33,919
2017-08-24 2017-08-21 4.384 7,810 +465 0.00% 34,238
2017-08-22 2017-08-18 4.329 7,345 +0 0.00% 31,799
2017-08-21 2017-08-17 4.316 7,345 +0 0.00% 31,699
2017-08-18 2017-08-16 4.329 7,345 +0 0.00% 31,799
2017-08-17 2017-08-15 4.289 7,345 +0 0.00% 31,499
2017-08-16 2017-08-14 4.261 7,345 +0 0.00% 31,299
2017-08-15 2017-08-11 4.261 7,345 +0 0.00% 31,299
2017-08-14 2017-08-10 4.329 7,345 +0 0.00% 31,799
2017-08-11 2017-08-09 4.357 7,345 +0 0.00% 31,999
2017-08-10 2017-08-08 4.302 7,345 +0 0.00% 31,599
2017-08-09 2017-08-07 4.289 7,345 +0 0.00% 31,499
2017-08-08 2017-08-04 4.289 7,345 +0 0.00% 31,499
2017-08-07 2017-08-03 4.261 7,345 +0 0.00% 31,299
2017-08-04 2017-08-02 4.289 7,345 +0 0.00% 31,499
2017-08-03 2017-08-01 4.275 7,345 +0 0.00% 31,399
2017-08-02 2017-07-31 4.275 7,345 +0 0.00% 31,399
2017-08-01 2017-07-28 4.220 7,345 +0 0.00% 30,999
2017-07-31 2017-07-27 4.220 7,345 +0 0.00% 30,999
2017-07-28 2017-07-26 4.316 7,345 +0 0.00% 31,699
2017-07-27 2017-07-25 4.248 7,345 +0 0.00% 31,199
2017-07-26 2017-07-24 4.220 7,345 +0 0.00% 30,999
2017-07-25 2017-07-21 4.275 7,345 +0 0.00% 31,399
2017-07-24 2017-07-20 4.248 7,345 +0 0.00% 31,199
2017-07-21 2017-07-19 4.220 7,345 +0 0.00% 30,999
2017-07-20 2017-07-18 4.289 7,345 +0 0.00% 31,499
2017-07-19 2017-07-17 4.261 7,345 +0 0.00% 31,299
2017-07-18 2017-07-14 4.220 7,345 +0 0.00% 30,999
2017-07-17 2017-07-13 4.166 7,345 +0 0.00% 30,600
2017-07-14 2017-07-12 4.193 7,345 +0 0.00% 30,800
2017-07-13 2017-07-11 4.180 7,345 +0 0.00% 30,700
2017-07-12 2017-07-10 4.180 7,345 +0 0.00% 30,700
2017-07-11 2017-07-07 4.220 7,345 +0 0.00% 30,999
2017-07-10 2017-07-06 4.220 7,345 +0 0.00% 30,999
2017-07-07 2017-07-05 4.261 7,345 +0 0.00% 31,299
2017-07-06 2017-07-04 4.248 7,345 +0 0.00% 31,199
2017-07-05 2017-07-03 4.248 7,345 +0 0.00% 31,199
2017-07-04 2017-06-30 4.248 7,345 +0 0.00% 31,199
2017-07-03 2017-06-29 4.248 7,345 +0 0.00% 31,199
2017-06-30 2017-06-28 4.261 7,345 +0 0.00% 31,299
2017-06-29 2017-06-27 4.289 7,345 +0 0.00% 31,499
2017-06-28 2017-06-26 4.397 7,345 +0 0.00% 32,299
2017-06-27 2017-06-23 3.989 7,345 +0 0.00% 29,300
2017-06-26 2017-06-22 3.894 7,345 +0 0.00% 28,600
2017-06-23 2017-06-21 3.907 7,345 +0 0.00% 28,700
2017-06-22 2017-06-20 3.948 7,345 +0 0.00% 29,000
2017-06-21 2017-06-19 3.948 7,345 +0 0.00% 29,000
2017-06-20 2017-06-16 3.948 7,345 +0 0.00% 29,000
2017-06-19 2017-06-15 3.989 7,345 +0 0.00% 29,300
2017-06-16 2017-06-14 3.962 7,345 +0 0.00% 29,100
2017-06-15 2017-06-13 3.948 7,345 +0 0.00% 29,000
2017-06-14 2017-06-12 3.935 7,345 +0 0.00% 28,900
2017-06-13 2017-06-09 3.935 7,345 +0 0.00% 28,900
2017-06-12 2017-06-08 3.935 7,345 +0 0.00% 28,900
2017-06-09 2017-06-07 3.948 7,345 +0 0.00% 29,000
2017-06-08 2017-06-06 3.948 7,345 +0 0.00% 29,000
2017-06-07 2017-06-05 3.948 7,345 +0 0.00% 29,000
2017-06-06 2017-06-02 3.948 7,345 +0 0.00% 29,000
2017-06-05 2017-06-01 3.948 7,345 +0 0.00% 29,000
2017-06-02 2017-05-31 3.948 7,345 +0 0.00% 29,000
2017-06-01 2017-05-29 3.948 7,345 +0 0.00% 29,000
2017-05-31 2017-05-26 3.948 7,345 +0 0.00% 29,000
2017-05-29 2017-05-25 3.948 7,345 +0 0.00% 29,000
2017-05-26 2017-05-24 3.948 7,345 +0 0.00% 29,000
2017-05-25 2017-05-23 4.030 7,345 +0 0.00% 29,600
2017-05-24 2017-05-22 4.030 7,345 +0 0.00% 29,600
2017-05-23 2017-05-19 3.962 7,345 +0 0.00% 29,100
2017-05-22 2017-05-18 3.894 7,345 +0 0.00% 28,600
2017-05-19 2017-05-17 3.894 7,345 +0 0.00% 28,600
2017-05-18 2017-05-16 3.935 7,345 +0 0.00% 28,900
2017-05-17 2017-05-15 3.839 7,345 +0 0.00% 28,200
2017-05-16 2017-05-12 3.826 7,345 +0 0.00% 28,100
2017-05-15 2017-05-11 3.907 7,345 +0 0.00% 28,700
2017-05-12 2017-05-10 3.921 7,345 +0 0.00% 28,800
2017-05-11 2017-05-09 3.921 7,345 +0 0.00% 28,800
2017-05-10 2017-05-08 3.921 7,345 +0 0.00% 28,800
2017-05-09 2017-05-05 3.853 7,345 +0 0.00% 28,300
2017-05-08 2017-05-04 3.826 7,345 +0 0.00% 28,100
2017-05-05 2017-05-02 3.853 7,345 +0 0.00% 28,300
2017-05-04 2017-04-28 3.853 7,345 +0 0.00% 28,300
2017-05-02 2017-04-27 3.853 7,345 +0 0.00% 28,300
2017-04-28 2017-04-26 3.853 7,345 +0 0.00% 28,300
2017-04-27 2017-04-25 3.839 7,345 +0 0.00% 28,200
2017-04-26 2017-04-24 3.812 7,345 +0 0.00% 28,000
2017-04-25 2017-04-21 3.812 7,345 +0 0.00% 28,000
2017-04-24 2017-04-20 3.798 7,345 +0 0.00% 27,900
2017-04-21 2017-04-19 3.798 7,345 +0 0.00% 27,900
2017-04-20 2017-04-18 3.798 7,345 +0 0.00% 27,900
2017-04-19 2017-04-13 3.853 7,345 +0 0.00% 28,300
2017-04-18 2017-04-12 3.839 7,345 +0 0.00% 28,200
2017-04-13 2017-04-11 3.839 7,345 +0 0.00% 28,200
2017-04-12 2017-04-10 3.839 7,345 +0 0.00% 28,200
2017-04-11 2017-04-07 3.839 7,345 +0 0.00% 28,200
2017-04-10 2017-04-06 3.826 7,345 +0 0.00% 28,100
2017-04-07 2017-04-05 3.826 7,345 +0 0.00% 28,100
2017-04-06 2017-04-03 3.839 7,345 +0 0.00% 28,200
2017-04-05 2017-03-31 3.839 7,345 +0 0.00% 28,200
2017-04-03 2017-03-30 3.839 7,345 +0 0.00% 28,200
2017-03-31 2017-03-29 3.812 7,345 +0 0.00% 28,000
2017-03-30 2017-03-28 3.839 7,345 +0 0.00% 28,200
2017-03-29 2017-03-27 3.839 7,345 +0 0.00% 28,200
2017-03-28 2017-03-24 3.853 7,345 +0 0.00% 28,300
2017-03-27 2017-03-23 3.853 7,345 +0 0.00% 28,300
2017-03-24 2017-03-22 3.826 7,345 +0 0.00% 28,100
2017-03-23 2017-03-21 3.826 7,345 +0 0.00% 28,100
2017-03-22 2017-03-20 3.867 7,345 +0 0.00% 28,400
2017-03-21 2017-03-17 3.826 7,345 +0 0.00% 28,100
2017-03-20 2017-03-16 3.826 7,345 +0 0.00% 28,100
2017-03-17 2017-03-15 3.826 7,345 +0 0.00% 28,100
2017-03-16 2017-03-14 3.826 7,345 +0 0.00% 28,100
2017-03-15 2017-03-13 3.826 7,345 +0 0.00% 28,100
2017-03-14 2017-03-10 3.826 7,345 +0 0.00% 28,100
2017-03-13 2017-03-09 3.826 7,345 +0 0.00% 28,100
2017-03-10 2017-03-08 3.812 7,345 +0 0.00% 28,000
2017-03-09 2017-03-07 3.839 7,345 +0 0.00% 28,200
2017-03-08 2017-03-06 3.812 7,345 +0 0.00% 28,000
2017-03-07 2017-03-03 3.812 7,345 +0 0.00% 28,000
2017-03-06 2017-03-02 3.812 7,345 +0 0.00% 28,000
2017-03-03 2017-03-01 3.812 7,345 +0 0.00% 28,000
2017-03-02 2017-02-28 3.785 7,345 +0 0.00% 27,800
2017-03-01 2017-02-27 3.785 7,345 +0 0.00% 27,800
2017-02-28 2017-02-24 3.771 7,345 +0 0.00% 27,700
2017-02-27 2017-02-23 3.812 7,345 +0 0.00% 28,000
2017-02-24 2017-02-22 3.798 7,345 +0 0.00% 27,900
2017-02-23 2017-02-21 3.826 7,345 +0 0.00% 28,100
2017-02-22 2017-02-20 3.826 7,345 +0 0.00% 28,100
2017-02-21 2017-02-17 3.826 7,345 +0 0.00% 28,100
2017-02-20 2017-02-16 3.853 7,345 +0 0.00% 28,300
2017-02-17 2017-02-15 3.853 7,345 +0 0.00% 28,300
2017-02-16 2017-02-14 3.853 7,345 +0 0.00% 28,300
2017-02-15 2017-02-13 3.853 7,345 +0 0.00% 28,300
2017-02-14 2017-02-10 3.853 7,345 +0 0.00% 28,300
2017-02-13 2017-02-09 3.853 7,345 +0 0.00% 28,300
2017-02-10 2017-02-08 3.853 7,345 +0 0.00% 28,300
2017-02-09 2017-02-07 3.839 7,345 +0 0.00% 28,200
2017-02-08 2017-02-06 3.771 7,345 +0 0.00% 27,700
2017-02-07 2017-02-03 3.826 7,345 +0 0.00% 28,100
2017-02-06 2017-02-02 3.826 7,345 +0 0.00% 28,100
2017-02-03 2017-02-01 3.826 7,345 +0 0.00% 28,100
2017-02-02 2017-01-27 3.826 7,345 +0 0.00% 28,100
2017-02-01 2017-01-25 3.826 7,345 +0 0.00% 28,100
2017-01-26 2017-01-24 3.853 7,345 +0 0.00% 28,300
2017-01-25 2017-01-23 3.853 7,345 +0 0.00% 28,300
2017-01-24 2017-01-20 3.853 7,345 +0 0.00% 28,300
2017-01-23 2017-01-19 3.853 7,345 +0 0.00% 28,300
2017-01-20 2017-01-18 3.826 7,345 +0 0.00% 28,100
2017-01-19 2017-01-17 3.839 7,345 +0 0.00% 28,200
2017-01-18 2017-01-16 3.839 7,345 +0 0.00% 28,200
2017-01-17 2017-01-13 3.812 7,345 +0 0.00% 28,000
2017-01-16 2017-01-12 3.744 7,345 +0 0.00% 27,500
2017-01-13 2017-01-11 3.771 7,345 +0 0.00% 27,700
2017-01-12 2017-01-10 3.771 7,345 +0 0.00% 27,700
2017-01-11 2017-01-09 3.785 7,345 +0 0.00% 27,800
2017-01-10 2017-01-06 3.839 7,345 +0 0.00% 28,200
2017-01-09 2017-01-05 3.785 7,345 +0 0.00% 27,800
2017-01-06 2017-01-04 3.798 7,345 +0 0.00% 27,900
2017-01-05 2017-01-03 3.798 7,345 +0 0.00% 27,900
2017-01-04 2016-12-30 3.798 7,345 +0 0.00% 27,900
2017-01-03 2016-12-29 3.785 7,345 +0 0.00% 27,800
2016-12-30 2016-12-28 3.812 7,345 +0 0.00% 28,000
2016-12-29 2016-12-23 3.703 7,345 +0 0.00% 27,200
2016-12-28 2016-12-22 3.703 7,345 +0 0.00% 27,200
2016-12-23 2016-12-21 3.703 7,345 +0 0.00% 27,200
2016-12-22 2016-12-20 3.690 7,345 +0 0.00% 27,100
2016-12-21 2016-12-19 3.758 7,345 +0 0.00% 27,600
2016-12-20 2016-12-16 3.758 7,345 +0 0.00% 27,600
2016-12-19 2016-12-15 3.923 7,345 +0 0.00% 28,813
2016-12-16 2016-12-14 3.895 7,345 +156 0.00% 28,608
2016-12-15 2016-12-13 3.909 7,189 +0 0.00% 28,101
2016-12-14 2016-12-12 4.020 7,189 +0 0.00% 28,901
2016-12-13 2016-12-09 3.978 7,189 +0 0.00% 28,601
2016-12-12 2016-12-08 4.020 7,189 +0 0.00% 28,901
2016-12-09 2016-12-07 4.020 7,189 +0 0.00% 28,901
2016-12-08 2016-12-06 4.020 7,189 +0 0.00% 28,901
2016-12-07 2016-12-05 4.020 7,189 +0 0.00% 28,901
2016-12-06 2016-12-02 4.020 7,189 +0 0.00% 28,901
2016-12-05 2016-12-01 3.964 7,189 +0 0.00% 28,501
2016-12-02 2016-11-30 3.978 7,189 +0 0.00% 28,601
2016-12-01 2016-11-29 3.937 7,189 +0 0.00% 28,301
2016-11-30 2016-11-28 3.867 7,189 +0 0.00% 27,801
2016-11-29 2016-11-25 3.770 7,189 +0 0.00% 27,101
2016-11-28 2016-11-24 3.770 7,189 +0 0.00% 27,101
2016-11-25 2016-11-23 3.756 7,189 +0 0.00% 27,001
2016-11-24 2016-11-22 3.798 7,189 +0 0.00% 27,301
2016-11-23 2016-11-21 3.798 7,189 +0 0.00% 27,301
2016-11-22 2016-11-18 3.798 7,189 +0 0.00% 27,301
2016-11-21 2016-11-17 3.784 7,189 +0 0.00% 27,201
2016-11-18 2016-11-16 3.784 7,189 +0 0.00% 27,201
2016-11-17 2016-11-15 3.798 7,189 +0 0.00% 27,301
2016-11-16 2016-11-14 3.798 7,189 +0 0.00% 27,301
2016-11-15 2016-11-11 3.798 7,189 +0 0.00% 27,301
2016-11-14 2016-11-10 3.881 7,189 +0 0.00% 27,901
2016-11-11 2016-11-09 3.798 7,189 +0 0.00% 27,301
2016-11-10 2016-11-08 3.798 7,189 +0 0.00% 27,301
2016-11-09 2016-11-07 3.756 7,189 +0 0.00% 27,001
2016-11-08 2016-11-04 3.728 7,189 +0 0.00% 26,801
2016-11-07 2016-11-03 3.728 7,189 +0 0.00% 26,801
2016-11-04 2016-11-02 3.658 7,189 +0 0.00% 26,301
2016-11-03 2016-11-01 3.839 7,189 +0 0.00% 27,601
2016-11-02 2016-10-31 3.881 7,189 +0 0.00% 27,901
2016-11-01 2016-10-28 3.784 7,189 +0 0.00% 27,201
2016-10-31 2016-10-27 3.784 7,189 +0 0.00% 27,201
2016-10-28 2016-10-26 3.784 7,189 +0 0.00% 27,201
2016-10-27 2016-10-25 3.784 7,189 +0 0.00% 27,201
2016-10-26 2016-10-24 3.784 7,189 +0 0.00% 27,201
2016-10-25 2016-10-20 3.742 7,189 +0 0.00% 26,901
2016-10-24 2016-10-19 3.742 7,189 +0 0.00% 26,901
2016-10-20 2016-10-18 3.742 7,189 +0 0.00% 26,901
2016-10-19 2016-10-17 3.742 7,189 +0 0.00% 26,901
2016-10-18 2016-10-14 3.742 7,189 +0 0.00% 26,901
2016-10-17 2016-10-13 3.700 7,189 +0 0.00% 26,601
2016-10-14 2016-10-12 3.714 7,189 +0 0.00% 26,701
2016-10-13 2016-10-11 3.728 7,189 +0 0.00% 26,801
2016-10-12 2016-10-07 3.784 7,189 +0 0.00% 27,201
2016-10-11 2016-10-06 3.784 7,189 +0 0.00% 27,201
2016-10-07 2016-10-05 3.798 7,189 +0 0.00% 27,301
2016-10-06 2016-10-04 3.798 7,189 +0 0.00% 27,301
2016-10-05 2016-10-03 3.798 7,189 +0 0.00% 27,301
2016-10-04 2016-09-30 3.784 7,189 +0 0.00% 27,201
2016-10-03 2016-09-29 3.770 7,189 +0 0.00% 27,101
2016-09-30 2016-09-28 3.770 7,189 +0 0.00% 27,101
2016-09-29 2016-09-27 3.811 7,189 +0 0.00% 27,401
2016-09-28 2016-09-26 3.811 7,189 +0 0.00% 27,401
2016-09-27 2016-09-23 3.798 7,189 +0 0.00% 27,301
2016-09-26 2016-09-22 3.798 7,189 +0 0.00% 27,301
2016-09-23 2016-09-21 3.881 7,189 +0 0.00% 27,901
2016-09-22 2016-09-20 3.728 7,189 +0 0.00% 26,801
2016-09-21 2016-09-19 3.728 7,189 +0 0.00% 26,801
2016-09-20 2016-09-15 3.700 7,189 +0 0.00% 26,601
2016-09-19 2016-09-14 3.700 7,189 +0 0.00% 26,601
2016-09-15 2016-09-13 3.700 7,189 +0 0.00% 26,601
2016-09-14 2016-09-12 3.839 7,189 +0 0.00% 27,601
2016-09-13 2016-09-09 3.700 7,189 +0 0.00% 26,601
2016-09-12 2016-09-08 3.700 7,189 +0 0.00% 26,601
2016-09-09 2016-09-07 3.756 7,189 +0 0.00% 27,001
2016-09-08 2016-09-06 3.756 7,189 +0 0.00% 27,001
2016-09-07 2016-09-05 3.839 7,189 +0 0.00% 27,601
2016-09-06 2016-09-02 3.686 7,189 +0 0.00% 26,501
2016-09-05 2016-09-01 3.533 7,189 +0 0.00% 25,401
2016-09-02 2016-08-31 3.617 7,189 +0 0.00% 26,001
2016-09-01 2016-08-30 3.519 7,189 +0 0.00% 25,301
2016-08-31 2016-08-29 3.603 7,189 +0 0.00% 25,901
2016-08-30 2016-08-26 3.658 7,189 +0 0.00% 26,301
2016-08-29 2016-08-25 3.728 7,189 +0 0.00% 26,801
2016-08-26 2016-08-24 3.784 7,189 +0 0.00% 27,201
2016-08-25 2016-08-23 4.327 7,189 +0 0.00% 31,105
2016-08-24 2016-08-22 4.223 7,189 +417 0.00% 30,362
2016-08-23 2016-08-19 4.223 6,772 +0 0.00% 28,601
2016-08-22 2016-08-18 4.150 6,772 +0 0.00% 28,101
2016-08-19 2016-08-17 4.238 6,772 +0 0.00% 28,701
2016-08-18 2016-08-16 4.238 6,772 +0 0.00% 28,701
2016-08-17 2016-08-15 4.253 6,772 +0 0.00% 28,801
2016-08-16 2016-08-12 4.253 6,772 +0 0.00% 28,801
2016-08-15 2016-08-11 4.253 6,772 +0 0.00% 28,801
2016-08-12 2016-08-10 4.135 6,772 +0 0.00% 28,001
2016-08-11 2016-08-09 4.179 6,772 +0 0.00% 28,301
2016-08-10 2016-08-08 4.179 6,772 +0 0.00% 28,301
2016-08-09 2016-08-05 4.179 6,772 +0 0.00% 28,301
2016-08-08 2016-08-04 4.105 6,772 +0 0.00% 27,801
2016-08-05 2016-08-03 4.135 6,772 +0 0.00% 28,001
2016-08-04 2016-08-01 4.105 6,772 +0 0.00% 27,801
2016-08-03 2016-07-29 4.091 6,772 +0 0.00% 27,701
2016-08-01 2016-07-28 4.120 6,772 +0 0.00% 27,901
2016-07-29 2016-07-27 4.120 6,772 +0 0.00% 27,901
2016-07-28 2016-07-26 4.135 6,772 +0 0.00% 28,001
2016-07-27 2016-07-25 4.105 6,772 +0 0.00% 27,801
2016-07-26 2016-07-22 4.091 6,772 +0 0.00% 27,701
2016-07-25 2016-07-21 4.031 6,772 +0 0.00% 27,301
2016-07-22 2016-07-20 4.091 6,772 +0 0.00% 27,701
2016-07-21 2016-07-19 4.209 6,772 +0 0.00% 28,501
2016-07-20 2016-07-18 4.031 6,772 +0 0.00% 27,301
2016-07-19 2016-07-15 4.031 6,772 +0 0.00% 27,301
2016-07-18 2016-07-14 3.987 6,772 +0 0.00% 27,001
2016-07-15 2016-07-13 4.031 6,772 +0 0.00% 27,301
2016-07-14 2016-07-12 4.031 6,772 +0 0.00% 27,301
2016-07-13 2016-07-11 3.987 6,772 +0 0.00% 27,001
2016-07-12 2016-07-08 4.061 6,772 +0 0.00% 27,501
2016-07-11 2016-07-07 4.061 6,772 +0 0.00% 27,501
2016-07-08 2016-07-06 4.061 6,772 +0 0.00% 27,501
2016-07-07 2016-07-05 4.061 6,772 +0 0.00% 27,501
2016-07-06 2016-07-04 4.061 6,772 +0 0.00% 27,501
2016-07-05 2016-06-30 4.061 6,772 +0 0.00% 27,501
2016-07-04 2016-06-29 4.061 6,772 +0 0.00% 27,501
2016-06-30 2016-06-28 4.076 6,772 +0 0.00% 27,601
2016-06-29 2016-06-27 4.046 6,772 +0 0.00% 27,401
2016-06-28 2016-06-24 4.061 6,772 +0 0.00% 27,501
2016-06-27 2016-06-23 4.046 6,772 +0 0.00% 27,401
2016-06-24 2016-06-22 4.017 6,772 +0 0.00% 27,201
2016-06-23 2016-06-21 3.987 6,772 +0 0.00% 27,001
2016-06-22 2016-06-20 3.928 6,772 +0 0.00% 26,601
2016-06-21 2016-06-17 3.928 6,772 +0 0.00% 26,601
2016-06-20 2016-06-16 3.928 6,772 +0 0.00% 26,601
2016-06-17 2016-06-15 3.839 6,772 +0 0.00% 26,001
2016-06-16 2016-06-14 3.810 6,772 +0 0.00% 25,801
2016-06-15 2016-06-13 3.810 6,772 +0 0.00% 25,801
2016-06-14 2016-06-10 3.972 6,772 +0 0.00% 26,901
2016-06-13 2016-06-08 4.076 6,772 +0 0.00% 27,601
2016-06-10 2016-06-07 4.076 6,772 +0 0.00% 27,601
2016-06-08 2016-06-06 4.061 6,772 +0 0.00% 27,501
2016-06-07 2016-06-03 4.209 6,772 +0 0.00% 28,501
2016-06-06 2016-06-02 4.209 6,772 +0 0.00% 28,501
2016-06-03 2016-06-01 4.209 6,772 +0 0.00% 28,501
2016-06-02 2016-05-31 4.209 6,772 +0 0.00% 28,501
2016-06-01 2016-05-30 4.209 6,772 +0 0.00% 28,501
2016-05-31 2016-05-27 4.209 6,772 +0 0.00% 28,501
2016-05-30 2016-05-26 4.209 6,772 +0 0.00% 28,501
2016-05-27 2016-05-25 4.209 6,772 +0 0.00% 28,501
2016-05-26 2016-05-24 4.209 6,772 +0 0.00% 28,501
2016-05-25 2016-05-23 4.209 6,772 +0 0.00% 28,501
2016-05-24 2016-05-20 4.223 6,772 +0 0.00% 28,601
2016-05-23 2016-05-19 4.268 6,772 +0 0.00% 28,901
2016-05-20 2016-05-18 4.061 6,772 +0 0.00% 27,501
2016-05-19 2016-05-17 4.061 6,772 +0 0.00% 27,501
2016-05-18 2016-05-16 4.120 6,772 +0 0.00% 27,901
2016-05-17 2016-05-13 4.120 6,772 +0 0.00% 27,901
2016-05-16 2016-05-12 4.135 6,772 +0 0.00% 28,001
2016-05-13 2016-05-11 4.135 6,772 +0 0.00% 28,001
2016-05-12 2016-05-10 4.135 6,772 +0 0.00% 28,001
2016-05-11 2016-05-09 4.135 6,772 +0 0.00% 28,001
2016-05-10 2016-05-06 4.135 6,772 +0 0.00% 28,001
2016-05-09 2016-05-05 4.135 6,772 +0 0.00% 28,001
2016-05-06 2016-05-04 4.135 6,772 +0 0.00% 28,001
2016-05-05 2016-05-03 4.223 6,772 +0 0.00% 28,601
2016-05-04 2016-04-29 4.223 6,772 +0 0.00% 28,601
2016-05-03 2016-04-28 4.209 6,772 +0 0.00% 28,501
2016-04-29 2016-04-27 4.164 6,772 +0 0.00% 28,201
2016-04-28 2016-04-26 4.268 6,772 +0 0.00% 28,901
2016-04-27 2016-04-25 4.268 6,772 +0 0.00% 28,901
2016-04-26 2016-04-22 4.283 6,772 +0 0.00% 29,001
2016-04-25 2016-04-21 4.283 6,772 +0 0.00% 29,001
2016-04-22 2016-04-20 4.253 6,772 +0 0.00% 28,801
2016-04-21 2016-04-19 4.253 6,772 +0 0.00% 28,801
2016-04-20 2016-04-18 4.253 6,772 +0 0.00% 28,801
2016-04-19 2016-04-15 4.253 6,772 +0 0.00% 28,801
2016-04-18 2016-04-14 4.253 6,772 +0 0.00% 28,801
2016-04-15 2016-04-13 4.253 6,772 +0 0.00% 28,801
2016-04-14 2016-04-12 4.253 6,772 +0 0.00% 28,801
2016-04-13 2016-04-11 4.253 6,772 +0 0.00% 28,801
2016-04-12 2016-04-08 4.253 6,772 +0 0.00% 28,801
2016-04-11 2016-04-07 4.312 6,772 +0 0.00% 29,201
2016-04-08 2016-04-06 4.135 6,772 +0 0.00% 28,001
2016-04-07 2016-04-05 4.135 6,772 +0 0.00% 28,001
2016-04-06 2016-04-01 4.135 6,772 +0 0.00% 28,001
2016-04-05 2016-03-31 4.135 6,772 +0 0.00% 28,001
2016-04-01 2016-03-30 4.135 6,772 +0 0.00% 28,001
2016-03-31 2016-03-29 4.135 6,772 +0 0.00% 28,001
2016-03-30 2016-03-24 4.327 6,772 +0 0.00% 29,301
2016-03-29 2016-03-23 4.150 6,772 +0 0.00% 28,101
2016-03-24 2016-03-22 4.135 6,772 +0 0.00% 28,001
2016-03-23 2016-03-21 4.179 6,772 +0 0.00% 28,301
2016-03-22 2016-03-18 4.017 6,772 +0 0.00% 27,201
2016-03-21 2016-03-17 4.017 6,772 +0 0.00% 27,201
2016-03-18 2016-03-16 4.061 6,772 +0 0.00% 27,501
2016-03-17 2016-03-15 4.061 6,772 +0 0.00% 27,501
2016-03-16 2016-03-14 3.854 6,772 +0 0.00% 26,101
2016-03-15 2016-03-11 3.854 6,772 +0 0.00% 26,101
2016-03-14 2016-03-10 3.854 6,772 +0 0.00% 26,101
2016-03-11 2016-03-09 3.854 6,772 +0 0.00% 26,101
2016-03-10 2016-03-08 3.854 6,772 +0 0.00% 26,101
2016-03-09 2016-03-07 3.854 6,772 +0 0.00% 26,101
2016-03-08 2016-03-04 3.810 6,772 +0 0.00% 25,801
2016-03-07 2016-03-03 3.810 6,772 +0 0.00% 25,801
2016-03-04 2016-03-02 3.810 6,772 +0 0.00% 25,801
2016-03-03 2016-03-01 3.810 6,772 +0 0.00% 25,801
2016-03-02 2016-02-29 3.810 6,772 +0 0.00% 25,801
2016-03-01 2016-02-26 3.810 6,772 +0 0.00% 25,801
2016-02-29 2016-02-25 3.884 6,772 +0 0.00% 26,301
2016-02-26 2016-02-24 3.899 6,772 +0 0.00% 26,401
2016-02-25 2016-02-23 3.899 6,772 +0 0.00% 26,401
2016-02-24 2016-02-22 3.884 6,772 +0 0.00% 26,301
2016-02-23 2016-02-19 3.928 6,772 +0 0.00% 26,601
2016-02-22 2016-02-18 3.943 6,772 +0 0.00% 26,701
2016-02-19 2016-02-17 3.928 6,772 +0 0.00% 26,601
2016-02-18 2016-02-16 3.943 6,772 +0 0.00% 26,701
2016-02-17 2016-02-15 3.958 6,772 +0 0.00% 26,801
2016-02-16 2016-02-12 3.958 6,772 +0 0.00% 26,801
2016-02-15 2016-02-11 3.987 6,772 +0 0.00% 27,001
2016-02-12 2016-02-05 3.987 6,772 +0 0.00% 27,001
2016-02-11 2016-02-04 3.884 6,772 +0 0.00% 26,301
2016-02-05 2016-02-03 3.913 6,772 +0 0.00% 26,501
2016-02-04 2016-02-02 3.839 6,772 +0 0.00% 26,001
2016-02-03 2016-02-01 3.839 6,772 +0 0.00% 26,001
2016-02-02 2016-01-29 3.839 6,772 +0 0.00% 26,001
2016-02-01 2016-01-28 3.839 6,772 +0 0.00% 26,001
2016-01-29 2016-01-27 3.839 6,772 +0 0.00% 26,001
2016-01-28 2016-01-26 3.839 6,772 +0 0.00% 26,001
2016-01-27 2016-01-25 3.839 6,772 +0 0.00% 26,001
2016-01-26 2016-01-22 3.839 6,772 +0 0.00% 26,001
2016-01-25 2016-01-21 3.899 6,772 +0 0.00% 26,401
2016-01-22 2016-01-20 3.958 6,772 +0 0.00% 26,801
2016-01-21 2016-01-19 4.002 6,772 +0 0.00% 27,101
2016-01-20 2016-01-18 4.002 6,772 +0 0.00% 27,101
2016-01-19 2016-01-15 4.091 6,772 +0 0.00% 27,701
2016-01-18 2016-01-14 4.031 6,772 +0 0.00% 27,301
2016-01-15 2016-01-13 4.031 6,772 +0 0.00% 27,301
2016-01-14 2016-01-12 4.031 6,772 +0 0.00% 27,301
2016-01-13 2016-01-11 4.031 6,772 +0 0.00% 27,301
2016-01-12 2016-01-08 4.031 6,772 +0 0.00% 27,301
2016-01-11 2016-01-07 4.031 6,772 +0 0.00% 27,301
2016-01-08 2016-01-06 4.268 6,772 +0 0.00% 28,901
2016-01-07 2016-01-05 4.238 6,772 +0 0.00% 28,701
2016-01-06 2016-01-04 4.238 6,772 +0 0.00% 28,701
2016-01-05 2015-12-31 4.238 6,772 +0 0.00% 28,701
2016-01-04 2015-12-29 4.238 6,772 +0 0.00% 28,701
2015-12-30 2015-12-28 4.238 6,772 +0 0.00% 28,701
2015-12-29 2015-12-24 4.238 6,772 +0 0.00% 28,701
2015-12-28 2015-12-22 4.238 6,772 +0 0.00% 28,701
2015-12-23 2015-12-21 4.238 6,772 +0 0.00% 28,701
2015-12-22 2015-12-18 4.238 6,772 +0 0.00% 28,701
2015-12-21 2015-12-17 4.187 6,772 +0 0.00% 28,351
2015-12-18 2015-12-16 4.187 6,772 +0 0.00% 28,351
2015-12-17 2015-12-15 4.351 6,772 +0 0.00% 29,462
2015-12-16 2015-12-14 4.351 6,772 +129 0.00% 29,462
2015-12-15 2015-12-11 4.351 6,643 +0 0.00% 28,901
2015-12-14 2015-12-10 4.426 6,643 +0 0.00% 29,401
2015-12-11 2015-12-09 4.426 6,643 +0 0.00% 29,401
2015-12-10 2015-12-08 4.426 6,643 +0 0.00% 29,401
2015-12-09 2015-12-07 4.426 6,643 +0 0.00% 29,401
2015-12-08 2015-12-04 4.426 6,643 +0 0.00% 29,401
2015-12-07 2015-12-03 4.441 6,643 +0 0.00% 29,501
2015-12-04 2015-12-02 4.441 6,643 +0 0.00% 29,501
2015-12-03 2015-12-01 4.441 6,643 +0 0.00% 29,501
2015-12-02 2015-11-30 4.471 6,643 +0 0.00% 29,701
2015-12-01 2015-11-27 4.501 6,643 +0 0.00% 29,901
2015-11-30 2015-11-26 4.501 6,643 +0 0.00% 29,901
2015-11-27 2015-11-25 4.486 6,643 +0 0.00% 29,801
2015-11-26 2015-11-24 4.486 6,643 +0 0.00% 29,801
2015-11-25 2015-11-23 4.486 6,643 +0 0.00% 29,801
2015-11-24 2015-11-20 4.516 6,643 +0 0.00% 30,001
2015-11-23 2015-11-19 4.486 6,643 +0 0.00% 29,801
2015-11-20 2015-11-18 4.456 6,643 +0 0.00% 29,601
2015-11-19 2015-11-17 4.411 6,643 +0 0.00% 29,301
2015-11-18 2015-11-16 4.411 6,643 +0 0.00% 29,301
2015-11-17 2015-11-13 4.411 6,643 +0 0.00% 29,301
2015-11-16 2015-11-12 4.411 6,643 +0 0.00% 29,301
2015-11-13 2015-11-11 4.396 6,643 +0 0.00% 29,201
2015-11-12 2015-11-10 4.396 6,643 +6,643 0.00% 29,201
2015-06-19 2015-06-17 4.825 0 -6,238
2015-06-16 2015-06-12 4.649 6,238 +6,238 0.00% 28,998
2014-02-27 2014-02-25 4.481 0 -13,818
2014-01-16 2014-01-14 4.203 13,818 +13,818 0.01% 58,082
2010-05-20 2010-05-18 6.970 0 -22,238
2010-05-19 2010-05-17 6.970 22,238 -8,896 0.02% 154,997
2010-05-13 2010-05-11 7.375 31,134 -8,895 0.03% 229,601
2010-05-12 2010-05-10 7.307 40,029 -8,896 0.03% 292,498
2010-05-06 2010-05-04 7.689 48,925 -17,790 0.04% 376,203
2010-04-09 2010-04-07 7.532 66,715 -11,564 0.06% 502,497
2010-03-30 2010-03-26 7.487 78,279 -15,122 0.07% 586,077
2010-02-09 2010-02-05 7.982 93,401 -26,687 0.08% 745,496
2010-01-11 2010-01-07 8.028 120,088 +2,042 0.10% 964,090
2009-12-29 2009-12-24 7.479 118,046 -8,745 0.10% 882,896
2009-12-28 2009-12-22 7.090 126,791 -96,186 0.11% 899,002
2009-12-23 2009-12-21 6.816 222,977 -39,348 0.19% 1,519,802
2009-12-22 2009-12-18 7.960 262,325 -61,210 0.23% 2,087,996
2009-12-21 2009-12-17 7.914 323,535 -10,493 0.28% 2,560,402
2009-12-08 2009-12-04 8.577 334,028 +17,489 0.29% 2,865,002
2009-12-07 2009-12-03 8.348 316,539 +21,860 0.28% 2,642,596
2009-12-04 2009-12-02 8.051 294,679 +26,233 0.26% 2,372,480
2009-12-03 2009-12-01 7.937 268,446 +19,237 0.23% 2,130,577
2009-12-01 2009-11-27 7.411 249,209 -23,610 0.22% 1,846,798
2009-11-30 2009-11-26 7.708 272,819 +34,977 0.24% 2,102,884
2009-11-19 2009-11-17 7.502 237,842 +58,586 0.21% 1,784,322
2009-11-18 2009-11-16 7.205 179,256 +39,349 0.16% 1,291,502
2009-10-22 2009-10-20 6.313 139,907 +48,093 0.12% 883,200
2009-10-21 2009-10-19 6.130 91,814 +21,861 0.08% 562,800
2009-10-13 2009-10-09 5.947 69,953 -17,489 0.06% 415,997
2009-09-11 2009-09-09 6.404 87,442 -21,860 0.08% 560,001
2009-09-10 2009-09-08 6.359 109,302 -13,117 0.10% 694,998
2009-09-09 2009-09-07 6.290 122,419 -39,348 0.11% 770,003
2009-09-08 2009-09-04 6.359 161,767 -21,861 0.14% 1,028,598
2009-09-04 2009-09-02 6.176 183,628 -21,860 0.16% 1,134,001
2009-09-03 2009-09-01 6.290 205,488 -26,233 0.18% 1,292,498
2009-09-02 2009-08-31 6.267 231,721 -8,744 0.20% 1,452,201
2009-09-01 2009-08-28 6.290 240,465 -137,284 0.21% 1,512,500
2009-08-31 2009-08-27 6.404 377,749 -31,479 0.33% 2,419,202
2009-08-28 2009-08-26 6.404 409,228 -48,093 0.36% 2,620,802
2009-08-27 2009-08-25 6.450 457,321 -65,581 0.40% 2,949,722
2009-08-25 2009-08-21 6.702 522,902 -33,228 0.46% 3,504,279
2009-08-24 2009-08-20 6.633 556,130 -8,744 0.48% 3,688,800
2009-08-20 2009-08-18 6.971 564,874 +21,799 0.49% 3,937,509
2009-08-19 2009-08-17 7.018 543,075 -51,281 0.49% 3,811,397
2009-08-18 2009-08-14 7.137 594,356 -46,238 0.54% 4,241,997
2009-08-17 2009-08-13 7.137 640,594 -31,104 0.58% 4,572,003
2009-08-13 2009-08-11 7.542 671,698 -33,627 0.61% 5,065,656
2009-08-11 2009-08-07 7.470 705,325 -33,627 0.64% 5,268,917
2009-08-07 2009-08-05 7.565 738,952 +8,406 0.67% 5,590,437
2009-08-06 2009-08-04 7.613 730,546 +21,017 0.66% 5,561,603
2009-08-05 2009-08-03 8.065 709,529 +54,644 0.64% 5,722,321
2009-08-04 2009-07-31 7.304 654,885 +4,203 0.59% 4,783,060
2009-08-03 2009-07-30 7.185 650,682 -25,220 0.59% 4,674,963
2009-07-30 2009-07-28 7.090 675,902 -17,654 0.61% 4,791,841
2009-07-28 2009-07-24 6.994 693,556 +117,694 0.63% 4,851,000
2009-07-23 2009-07-21 6.899 575,862 +9,248 0.52% 3,973,002
2009-07-22 2009-07-20 7.137 566,614 +16,813 0.51% 4,043,998
2009-07-21 2009-07-17 7.232 549,801 +36,990 0.50% 3,976,322
2009-07-20 2009-07-16 7.375 512,811 +42,034 0.46% 3,781,999
2009-07-17 2009-07-15 7.327 470,777 +167,294 0.43% 3,449,597
2009-07-16 2009-07-14 6.614 303,483 +184,948 0.27% 2,007,158
2009-07-15 2009-07-13 6.233 118,535 +104,244 0.11% 738,840
2009-07-14 2009-07-10 5.638 14,291 +14,291 0.01% 80,577
2009-06-30 2009-06-26 5.591 0 -1,681
2009-06-17 2009-06-15 4.972 1,681 +1,681 0.00% 8,358
2009-05-13 2009-05-11 4.282 0 -21,017
2009-05-12 2009-05-08 4.044 21,017 +21,017 0.02% 85,001
2009-05-05 2009-04-30 3.759 0 -95,837
2009-05-04 2009-04-29 3.688 95,837 +95,837 0.09% 353,401
2009-01-08 2009-01-06 4.548 0 -3,254
2009-01-07 2009-01-05 4.228 3,254 +3,254 0.00% 13,759
2009-01-06 2009-01-02 4.130 0 -8,136
2008-12-22 2008-12-18 3.515 8,136 +8,136 0.01% 28,602
2007-07-30 2007-07-26 11.199 0 -15,002
2007-07-17 2007-07-13 10.345 15,002 +7,501 0.02% 155,200
2007-07-11 2007-07-09 9.999 7,501 +7,501 0.01% 75,000
2007-06-26 2007-06-22 8.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top