History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2025-10-03 | 2025-09-30 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-10-02 | 2025-09-29 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-30 | 2025-09-26 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-29 | 2025-09-25 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-26 | 2025-09-24 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-25 | 2025-09-23 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-24 | 2025-09-22 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-23 | 2025-09-19 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-22 | 2025-09-18 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-09-19 | 2025-09-17 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-16 | 2025-09-12 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-09-11 | 2025-09-09 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-09-10 | 2025-09-08 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-09 | 2025-09-05 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-08 | 2025-09-04 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-05 | 2025-09-03 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-04 | 2025-09-02 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-03 | 2025-09-01 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-02 | 2025-08-29 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-09-01 | 2025-08-28 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-08-29 | 2025-08-27 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-08-28 | 2025-08-26 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2025-08-27 | 2025-08-25 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-08-26 | 2025-08-22 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-08-25 | 2025-08-21 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-08-22 | 2025-08-20 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-08-21 | 2025-08-19 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-08-20 | 2025-08-18 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 110,000 | +0 | 0.04% | 44,550 |
| 2025-08-18 | 2025-08-14 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 110,000 | +0 | 0.04% | 44,550 |
| 2025-08-13 | 2025-08-11 | 0.410 | 110,000 | +0 | 0.04% | 45,100 |
| 2025-08-12 | 2025-08-08 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2025-08-11 | 2025-08-07 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2025-08-08 | 2025-08-06 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2025-08-07 | 2025-08-05 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2025-08-06 | 2025-08-04 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-08-05 | 2025-08-01 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-08-04 | 2025-07-31 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-08-01 | 2025-07-30 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-31 | 2025-07-29 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-29 | 2025-07-25 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2025-07-28 | 2025-07-24 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-07-25 | 2025-07-23 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2025-07-24 | 2025-07-22 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-23 | 2025-07-21 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-22 | 2025-07-18 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-07-18 | 2025-07-16 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-07-17 | 2025-07-15 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-15 | 2025-07-11 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2025-07-14 | 2025-07-10 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2025-07-11 | 2025-07-09 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2025-07-10 | 2025-07-08 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2025-07-04 | 2025-07-02 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2025-07-02 | 2025-06-27 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-30 | 2025-06-26 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2025-06-27 | 2025-06-25 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-24 | 2025-06-20 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-23 | 2025-06-19 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-20 | 2025-06-18 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-19 | 2025-06-17 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2025-06-18 | 2025-06-16 | 0.375 | 110,000 | +26,000 | 0.04% | 41,250 |
| 2025-05-29 | 2025-05-27 | 0.345 | 84,000 | -10,000 | 0.03% | 28,980 |
| 2025-05-21 | 2025-05-19 | 0.340 | 94,000 | -76,000 | 0.04% | 31,960 |
| 2025-05-20 | 2025-05-16 | 0.335 | 170,000 | -624,000 | 0.06% | 56,950 |
| 2025-04-23 | 2025-04-17 | 0.355 | 794,000 | -10,000 | 0.30% | 281,870 |
| 2025-01-09 | 2025-01-07 | 0.455 | 804,000 | -154,000 | 0.31% | 365,820 |
| 2024-10-16 | 2024-10-14 | 0.485 | 958,000 | -160,000 | 0.36% | 464,630 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,118,000 | +56,000 | 0.43% | 581,360 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,062,000 | +160,000 | 0.40% | 626,580 |
| 2024-08-21 | 2024-08-19 | 0.655 | 902,000 | +21,141 | 0.34% | 591,135 |
| 2024-02-26 | 2024-02-22 | 0.717 | 880,859 | -140,625 | 0.34% | 631,400 |
| 2023-12-15 | 2023-12-13 | 0.773 | 1,021,484 | +20,705 | 0.40% | 790,054 |
| 2023-11-17 | 2023-11-15 | 0.763 | 1,000,779 | +28,703 | 0.40% | 763,580 |
| 2023-08-23 | 2023-08-21 | 0.778 | 972,076 | +18,227 | 0.39% | 755,853 |
| 2023-06-29 | 2023-06-27 | 0.799 | 953,849 | +13,143 | 0.39% | 762,000 |
| 2023-04-26 | 2023-04-24 | 1.044 | 940,706 | -1,877 | 0.38% | 981,960 |
| 2022-12-16 | 2022-12-14 | 1.028 | 942,583 | +14,883 | 0.38% | 969,101 |
| 2022-10-25 | 2022-10-21 | 1.006 | 927,700 | +3,696 | 0.38% | 933,720 |
| 2022-08-24 | 2022-08-22 | 1.164 | 924,004 | +13,075 | 0.38% | 1,075,215 |
| 2022-08-08 | 2022-08-04 | 1.164 | 910,929 | +18,219 | 0.38% | 1,060,000 |
| 2022-07-12 | 2022-07-08 | 1.208 | 892,710 | +18,218 | 0.37% | 1,078,000 |
| 2022-06-28 | 2022-06-24 | 1.339 | 874,492 | -3,643 | 0.37% | 1,171,200 |
| 2022-03-09 | 2022-03-07 | 1.262 | 878,135 | +10,931 | 0.37% | 1,108,600 |
| 2022-01-14 | 2022-01-12 | 1.350 | 867,204 | -14,575 | 0.36% | 1,170,960 |
| 2022-01-06 | 2022-01-04 | 1.328 | 881,779 | -21,862 | 0.37% | 1,171,280 |
| 2021-12-17 | 2021-12-15 | 1.422 | 903,641 | +10,589 | 0.38% | 1,284,816 |
| 2021-09-20 | 2021-09-16 | 1.466 | 893,052 | +1,801 | 0.38% | 1,309,440 |
| 2021-08-26 | 2021-08-24 | 1.627 | 891,251 | -1,801 | 0.38% | 1,450,505 |
| 2021-08-25 | 2021-08-23 | 1.605 | 893,052 | +9,239 | 0.38% | 1,433,388 |
| 2021-08-02 | 2021-07-29 | 1.583 | 883,813 | -1,782 | 0.38% | 1,398,719 |
| 2021-07-08 | 2021-07-06 | 1.908 | 885,595 | -10,692 | 0.38% | 1,689,800 |
| 2021-07-06 | 2021-07-02 | 1.886 | 896,287 | +73,058 | 0.38% | 1,690,081 |
| 2021-04-21 | 2021-04-19 | 1.538 | 823,229 | -17,819 | 0.35% | 1,265,879 |
| 2021-02-19 | 2021-02-17 | 1.482 | 841,048 | +17,819 | 0.36% | 1,246,080 |
| 2021-02-18 | 2021-02-16 | 1.459 | 823,229 | -26,729 | 0.35% | 1,201,199 |
| 2020-12-04 | 2020-12-02 | 1.515 | 849,958 | -1,781 | 0.36% | 1,287,901 |
| 2020-10-27 | 2020-10-22 | 1.381 | 851,739 | -8,910 | 0.36% | 1,175,879 |
| 2020-08-20 | 2020-08-18 | 1.246 | 860,649 | -8,909 | 0.37% | 1,072,260 |
| 2020-08-07 | 2020-08-05 | 1.246 | 869,558 | -80,185 | 0.37% | 1,083,360 |
| 2020-06-16 | 2020-06-12 | 1.661 | 949,743 | -17,819 | 0.41% | 1,577,680 |
| 2020-06-11 | 2020-06-09 | 1.661 | 967,562 | +1,782 | 0.41% | 1,607,280 |
| 2020-06-05 | 2020-06-03 | 1.403 | 965,780 | -8,909 | 0.41% | 1,355,000 |
| 2020-06-04 | 2020-06-02 | 1.482 | 974,689 | -32,074 | 0.42% | 1,444,080 |
| 2020-06-03 | 2020-06-01 | 1.493 | 1,006,763 | +5,345 | 0.43% | 1,502,900 |
| 2020-05-25 | 2020-05-21 | 1.627 | 1,001,418 | +8,910 | 0.43% | 1,629,801 |
| 2020-05-15 | 2020-05-13 | 1.627 | 992,508 | -7,128 | 0.42% | 1,615,300 |
| 2020-05-14 | 2020-05-12 | 1.627 | 999,636 | -74,839 | 0.43% | 1,626,901 |
| 2020-05-13 | 2020-05-11 | 1.639 | 1,074,475 | -8,909 | 0.46% | 1,760,760 |
| 2020-04-01 | 2020-03-30 | 2.054 | 1,083,384 | -1,782 | 0.46% | 2,225,280 |
| 2020-03-26 | 2020-03-24 | 1.684 | 1,085,166 | -17,819 | 0.46% | 1,827,000 |
| 2020-03-13 | 2020-03-11 | 1.931 | 1,102,985 | -19,601 | 0.47% | 2,129,360 |
| 2020-02-14 | 2020-02-12 | 2.099 | 1,122,586 | -17,818 | 0.48% | 2,356,201 |
| 2020-01-16 | 2020-01-14 | 2.245 | 1,140,404 | -17,819 | 0.49% | 2,559,999 |
| 2020-01-09 | 2020-01-07 | 2.222 | 1,158,223 | +3,564 | 0.49% | 2,574,000 |
| 2020-01-07 | 2020-01-03 | 2.301 | 1,154,659 | +35,637 | 0.49% | 2,656,799 |
| 2019-12-27 | 2019-12-20 | 2.301 | 1,119,022 | -62,366 | 0.48% | 2,574,801 |
| 2019-12-23 | 2019-12-19 | 2.290 | 1,181,388 | -8,909 | 0.50% | 2,705,041 |
| 2019-12-13 | 2019-12-11 | 2.306 | 1,190,297 | +8,502 | 0.51% | 2,745,047 |
| 2019-12-03 | 2019-11-29 | 2.476 | 1,181,795 | +17,692 | 0.51% | 2,925,840 |
| 2019-11-13 | 2019-11-11 | 2.724 | 1,164,103 | +3,538 | 0.50% | 3,171,559 |
| 2019-11-11 | 2019-11-07 | 2.691 | 1,160,565 | +1,769 | 0.50% | 3,122,560 |
| 2019-10-24 | 2019-10-22 | 2.600 | 1,158,796 | +5,308 | 0.50% | 3,013,000 |
| 2019-10-10 | 2019-10-08 | 2.487 | 1,153,488 | +26,537 | 0.50% | 2,868,799 |
| 2019-09-05 | 2019-09-03 | 2.623 | 1,126,951 | +14,153 | 0.48% | 2,955,680 |
| 2019-08-21 | 2019-08-19 | 2.916 | 1,112,798 | +42,965 | 0.48% | 3,245,135 |
| 2019-07-12 | 2019-07-10 | 3.351 | 1,069,833 | +13,607 | 0.48% | 3,585,301 |
| 2019-06-26 | 2019-06-24 | 3.210 | 1,056,226 | -23,812 | 0.47% | 3,390,660 |
| 2019-06-25 | 2019-06-21 | 3.340 | 1,080,038 | +6,804 | 0.48% | 3,606,801 |
| 2019-06-24 | 2019-06-20 | 3.340 | 1,073,234 | +17,008 | 0.48% | 3,584,079 |
| 2019-06-21 | 2019-06-19 | 3.351 | 1,056,226 | +1,701 | 0.47% | 3,539,700 |
| 2019-06-13 | 2019-06-11 | 3.234 | 1,054,525 | -42,521 | 0.47% | 3,410,000 |
| 2019-05-24 | 2019-05-22 | 3.387 | 1,097,046 | -3,402 | 0.49% | 3,715,199 |
| 2019-05-20 | 2019-05-16 | 3.375 | 1,100,448 | +17,009 | 0.49% | 3,713,780 |
| 2019-05-17 | 2019-05-15 | 3.633 | 1,083,439 | -39,120 | 0.48% | 3,936,658 |
| 2019-05-16 | 2019-05-14 | 3.328 | 1,122,559 | -3,402 | 0.50% | 3,735,600 |
| 2019-05-10 | 2019-05-08 | 3.363 | 1,125,961 | -34,017 | 0.50% | 3,786,641 |
| 2019-04-26 | 2019-04-24 | 3.434 | 1,159,978 | +5,103 | 0.52% | 3,982,881 |
| 2019-04-25 | 2019-04-23 | 3.398 | 1,154,875 | +3,402 | 0.52% | 3,924,620 |
| 2019-04-17 | 2019-04-15 | 3.422 | 1,151,473 | -1,701 | 0.52% | 3,940,139 |
| 2019-04-16 | 2019-04-12 | 3.375 | 1,153,174 | -15,308 | 0.52% | 3,891,719 |
| 2019-04-11 | 2019-04-09 | 3.292 | 1,168,482 | +8,504 | 0.52% | 3,847,201 |
| 2019-03-26 | 2019-03-22 | 3.422 | 1,159,978 | -5,102 | 0.52% | 3,969,241 |
| 2019-03-18 | 2019-03-14 | 3.422 | 1,165,080 | -3,402 | 0.52% | 3,986,700 |
| 2019-03-14 | 2019-03-12 | 3.351 | 1,168,482 | -10,205 | 0.52% | 3,915,901 |
| 2019-03-08 | 2019-03-06 | 3.398 | 1,178,687 | +22,111 | 0.53% | 4,005,540 |
| 2019-02-12 | 2019-02-08 | 3.363 | 1,156,576 | +1,701 | 0.52% | 3,889,600 |
| 2019-01-22 | 2019-01-18 | 3.292 | 1,154,875 | -8,504 | 0.52% | 3,802,400 |
| 2018-12-14 | 2018-12-12 | 3.245 | 1,163,379 | +25,109 | 0.52% | 3,775,076 |
| 2018-11-29 | 2018-11-27 | 3.245 | 1,138,270 | -41,604 | 0.52% | 3,693,599 |
| 2018-11-26 | 2018-11-22 | 3.197 | 1,179,874 | +3,328 | 0.54% | 3,771,881 |
| 2018-11-21 | 2018-11-19 | 3.041 | 1,176,546 | +1,665 | 0.54% | 3,577,421 |
| 2018-11-20 | 2018-11-16 | 3.125 | 1,174,881 | +8,320 | 0.54% | 3,671,199 |
| 2018-11-06 | 2018-11-02 | 2.956 | 1,166,561 | -26,626 | 0.53% | 3,448,921 |
| 2018-10-29 | 2018-10-25 | 2.944 | 1,193,187 | +8,321 | 0.55% | 3,513,300 |
| 2018-10-24 | 2018-10-22 | 2.944 | 1,184,866 | -6,657 | 0.54% | 3,488,799 |
| 2018-10-19 | 2018-10-16 | 3.065 | 1,191,523 | +8,321 | 0.54% | 3,651,601 |
| 2018-10-11 | 2018-10-09 | 3.029 | 1,183,202 | -3,328 | 0.54% | 3,583,440 |
| 2018-09-19 | 2018-09-17 | 3.173 | 1,186,530 | +21,633 | 0.54% | 3,764,639 |
| 2018-09-12 | 2018-09-10 | 3.185 | 1,164,897 | +31,619 | 0.53% | 3,710,001 |
| 2018-09-07 | 2018-09-05 | 3.185 | 1,133,278 | +1,664 | 0.52% | 3,609,300 |
| 2018-09-06 | 2018-09-04 | 3.185 | 1,131,614 | -6,656 | 0.52% | 3,604,001 |
| 2018-08-30 | 2018-08-28 | 3.432 | 1,138,270 | -3,329 | 0.52% | 3,906,346 |
| 2018-08-29 | 2018-08-27 | 3.407 | 1,141,599 | +58,135 | 0.52% | 3,889,069 |
| 2018-08-24 | 2018-08-22 | 3.457 | 1,083,464 | +6,364 | 0.52% | 3,745,502 |
| 2018-08-20 | 2018-08-16 | 3.394 | 1,077,100 | +4,773 | 0.52% | 3,655,801 |
| 2018-08-17 | 2018-08-15 | 3.432 | 1,072,327 | +3,182 | 0.51% | 3,680,041 |
| 2018-08-06 | 2018-08-02 | 3.457 | 1,069,145 | +4,773 | 0.51% | 3,696,001 |
| 2018-07-10 | 2018-07-06 | 3.482 | 1,064,372 | +15,910 | 0.51% | 3,706,261 |
| 2018-07-09 | 2018-07-05 | 3.482 | 1,048,462 | +6,364 | 0.50% | 3,650,861 |
| 2018-07-05 | 2018-07-03 | 3.620 | 1,042,098 | +49,321 | 0.50% | 3,772,801 |
| 2018-07-03 | 2018-06-28 | 3.972 | 992,777 | +7,955 | 0.47% | 3,943,679 |
| 2018-06-22 | 2018-06-20 | 4.035 | 984,822 | -9,546 | 0.47% | 3,973,979 |
| 2018-06-15 | 2018-06-13 | 4.035 | 994,368 | -22,274 | 0.48% | 4,012,499 |
| 2018-06-13 | 2018-06-11 | 4.035 | 1,016,642 | +68,413 | 0.49% | 4,102,380 |
| 2018-06-12 | 2018-06-08 | 4.035 | 948,229 | +3,181 | 0.45% | 3,826,318 |
| 2018-06-08 | 2018-06-06 | 4.023 | 945,048 | +4,773 | 0.45% | 3,801,602 |
| 2018-06-07 | 2018-06-05 | 4.035 | 940,275 | +15,910 | 0.45% | 3,794,222 |
| 2018-05-02 | 2018-04-27 | 4.010 | 924,365 | +7,955 | 0.44% | 3,706,781 |
| 2018-04-11 | 2018-04-09 | 4.060 | 916,410 | +9,546 | 0.44% | 3,720,961 |
| 2018-03-01 | 2018-02-27 | 4.048 | 906,864 | +4,773 | 0.43% | 3,670,801 |
| 2018-02-23 | 2018-02-21 | 4.010 | 902,091 | -4,773 | 0.43% | 3,617,461 |
| 2018-02-13 | 2018-02-09 | 4.048 | 906,864 | +7,955 | 0.43% | 3,670,801 |
| 2018-02-09 | 2018-02-07 | 4.035 | 898,909 | +15,910 | 0.43% | 3,627,301 |
| 2018-01-31 | 2018-01-29 | 4.123 | 882,999 | +12,728 | 0.42% | 3,640,800 |
| 2018-01-30 | 2018-01-26 | 4.123 | 870,271 | -23,865 | 0.42% | 3,588,320 |
| 2018-01-29 | 2018-01-25 | 4.123 | 894,136 | -31,820 | 0.43% | 3,686,721 |
| 2018-01-24 | 2018-01-22 | 4.086 | 925,956 | +14,319 | 0.44% | 3,783,001 |
| 2018-01-19 | 2018-01-17 | 4.086 | 911,637 | +35,002 | 0.44% | 3,724,501 |
| 2018-01-18 | 2018-01-16 | 4.073 | 876,635 | +7,955 | 0.42% | 3,570,480 |
| 2018-01-16 | 2018-01-12 | 4.086 | 868,680 | -1,591 | 0.42% | 3,549,000 |
| 2017-12-27 | 2017-12-21 | 4.111 | 870,271 | +3,182 | 0.42% | 3,577,380 |
| 2017-12-18 | 2017-12-14 | 4.225 | 867,089 | -14,319 | 0.41% | 3,663,611 |
| 2017-12-15 | 2017-12-13 | 4.123 | 881,408 | +16,026 | 0.42% | 3,633,830 |
| 2017-12-11 | 2017-12-07 | 4.084 | 865,382 | -1,562 | 0.42% | 3,534,519 |
| 2017-12-07 | 2017-12-05 | 4.161 | 866,944 | +15,620 | 0.42% | 3,607,498 |
| 2017-11-29 | 2017-11-27 | 4.123 | 851,324 | -7,810 | 0.41% | 3,509,801 |
| 2017-11-24 | 2017-11-22 | 4.200 | 859,134 | -14,059 | 0.42% | 3,608,000 |
| 2017-11-23 | 2017-11-21 | 4.225 | 873,193 | -7,810 | 0.43% | 3,689,401 |
| 2017-11-21 | 2017-11-17 | 3.995 | 881,003 | -9,372 | 0.43% | 3,519,360 |
| 2017-11-20 | 2017-11-16 | 4.072 | 890,375 | -23,431 | 0.43% | 3,625,199 |
| 2017-11-17 | 2017-11-15 | 4.084 | 913,806 | -32,804 | 0.45% | 3,732,299 |
| 2017-11-16 | 2017-11-14 | 4.084 | 946,610 | +12,497 | 0.46% | 3,866,282 |
| 2017-11-14 | 2017-11-10 | 3.982 | 934,113 | +7,810 | 0.46% | 3,719,560 |
| 2017-10-27 | 2017-10-25 | 4.046 | 926,303 | -17,182 | 0.45% | 3,747,761 |
| 2017-10-25 | 2017-10-23 | 4.059 | 943,485 | +4,686 | 0.46% | 3,829,358 |
| 2017-10-16 | 2017-10-12 | 4.033 | 938,799 | -31,242 | 0.46% | 3,786,299 |
| 2017-10-12 | 2017-10-10 | 3.969 | 970,041 | +6,249 | 0.47% | 3,850,202 |
| 2017-10-06 | 2017-10-03 | 3.995 | 963,792 | -6,249 | 0.47% | 3,850,079 |
| 2017-09-20 | 2017-09-18 | 3.969 | 970,041 | -10,934 | 0.47% | 3,850,202 |
| 2017-09-19 | 2017-09-15 | 3.944 | 980,975 | +3,124 | 0.48% | 3,868,480 |
| 2017-09-15 | 2017-09-13 | 3.969 | 977,851 | +4,686 | 0.48% | 3,881,201 |
| 2017-09-13 | 2017-09-11 | 3.892 | 973,165 | +23,431 | 0.47% | 3,787,841 |
| 2017-09-12 | 2017-09-08 | 3.905 | 949,734 | -6,248 | 0.46% | 3,708,801 |
| 2017-09-04 | 2017-08-31 | 3.969 | 955,982 | -4,686 | 0.47% | 3,794,400 |
| 2017-08-28 | 2017-08-24 | 3.905 | 960,668 | +15,620 | 0.47% | 3,751,499 |
| 2017-08-25 | 2017-08-22 | 4.343 | 945,048 | +7,811 | 0.46% | 4,104,362 |
| 2017-08-24 | 2017-08-21 | 4.384 | 937,237 | +55,823 | 0.46% | 4,108,719 |
| 2017-08-18 | 2017-08-16 | 4.329 | 881,414 | +5,876 | 0.46% | 3,815,999 |
| 2017-08-16 | 2017-08-14 | 4.261 | 875,538 | +22,035 | 0.45% | 3,730,959 |
| 2017-08-14 | 2017-08-10 | 4.329 | 853,503 | +10,283 | 0.44% | 3,695,161 |
| 2017-08-11 | 2017-08-09 | 4.357 | 843,220 | +1,469 | 0.44% | 3,673,601 |
| 2017-08-10 | 2017-08-08 | 4.302 | 841,751 | +4,407 | 0.44% | 3,621,362 |
| 2017-08-09 | 2017-08-07 | 4.289 | 837,344 | +4,407 | 0.43% | 3,591,002 |
| 2017-08-08 | 2017-08-04 | 4.289 | 832,937 | +1,470 | 0.43% | 3,572,102 |
| 2017-08-03 | 2017-08-01 | 4.275 | 831,467 | +14,690 | 0.43% | 3,554,478 |
| 2017-08-02 | 2017-07-31 | 4.275 | 816,777 | +29,380 | 0.42% | 3,491,679 |
| 2017-07-31 | 2017-07-27 | 4.220 | 787,397 | +22,036 | 0.41% | 3,323,201 |
| 2017-07-27 | 2017-07-25 | 4.248 | 765,361 | +14,690 | 0.40% | 3,251,038 |
| 2017-07-26 | 2017-07-24 | 4.220 | 750,671 | +14,690 | 0.39% | 3,168,199 |
| 2017-07-17 | 2017-07-13 | 4.166 | 735,981 | +10,283 | 0.38% | 3,066,120 |
| 2017-07-13 | 2017-07-11 | 4.180 | 725,698 | +51,416 | 0.38% | 3,033,161 |
| 2017-07-12 | 2017-07-10 | 4.180 | 674,282 | -14,690 | 0.35% | 2,818,260 |
| 2017-07-05 | 2017-07-03 | 4.248 | 688,972 | +2,938 | 0.36% | 2,926,559 |
| 2017-07-04 | 2017-06-30 | 4.248 | 686,034 | +4,407 | 0.36% | 2,914,079 |
| 2017-07-03 | 2017-06-29 | 4.248 | 681,627 | +29,380 | 0.35% | 2,895,360 |
| 2017-06-30 | 2017-06-28 | 4.261 | 652,247 | -22,035 | 0.34% | 2,779,442 |
| 2017-06-28 | 2017-06-26 | 4.397 | 674,282 | -32,318 | 0.35% | 2,965,140 |
| 2017-06-27 | 2017-06-23 | 3.989 | 706,600 | -1,469 | 0.37% | 2,818,658 |
| 2017-06-26 | 2017-06-22 | 3.894 | 708,069 | -24,974 | 0.37% | 2,757,038 |
| 2017-06-16 | 2017-06-14 | 3.962 | 733,043 | +24,974 | 0.38% | 2,904,180 |
| 2017-05-08 | 2017-05-04 | 3.826 | 708,069 | +48,477 | 0.37% | 2,708,838 |
| 2017-04-27 | 2017-04-25 | 3.839 | 659,592 | -5,876 | 0.34% | 2,532,361 |
| 2017-04-20 | 2017-04-18 | 3.798 | 665,468 | +7,345 | 0.34% | 2,527,741 |
| 2017-04-12 | 2017-04-10 | 3.839 | 658,123 | +2,938 | 0.34% | 2,526,721 |
| 2017-03-30 | 2017-03-28 | 3.839 | 655,185 | +10,284 | 0.34% | 2,515,441 |
| 2017-03-29 | 2017-03-27 | 3.839 | 644,901 | +4,407 | 0.33% | 2,475,958 |
| 2017-03-22 | 2017-03-20 | 3.867 | 640,494 | -7,346 | 0.33% | 2,476,479 |
| 2017-02-08 | 2017-02-06 | 3.771 | 647,840 | +13,222 | 0.34% | 2,443,142 |
| 2017-02-06 | 2017-02-02 | 3.826 | 634,618 | +29,380 | 0.33% | 2,427,839 |
| 2017-01-23 | 2017-01-19 | 3.853 | 605,238 | +22,036 | 0.31% | 2,331,921 |
| 2017-01-10 | 2017-01-06 | 3.839 | 583,202 | -5,877 | 0.30% | 2,239,078 |
| 2016-12-16 | 2016-12-14 | 3.895 | 589,079 | -11,908 | 0.31% | 2,294,419 |
| 2016-12-14 | 2016-12-12 | 4.020 | 600,987 | +1,438 | 0.32% | 2,416,040 |
| 2016-11-07 | 2016-11-03 | 3.728 | 599,549 | -1,438 | 0.32% | 2,235,119 |
| 2016-11-04 | 2016-11-02 | 3.658 | 600,987 | -5,751 | 0.32% | 2,198,680 |
| 2016-09-30 | 2016-09-28 | 3.770 | 606,738 | -7,189 | 0.32% | 2,287,240 |
| 2016-09-13 | 2016-09-09 | 3.700 | 613,927 | -4,313 | 0.32% | 2,271,640 |
| 2016-09-05 | 2016-09-01 | 3.533 | 618,240 | +5,751 | 0.33% | 2,184,399 |
| 2016-09-01 | 2016-08-30 | 3.519 | 612,489 | +2,875 | 0.32% | 2,155,559 |
| 2016-08-31 | 2016-08-29 | 3.603 | 609,614 | +2,876 | 0.32% | 2,196,321 |
| 2016-08-26 | 2016-08-24 | 3.784 | 606,738 | +4,313 | 0.32% | 2,295,680 |
| 2016-08-25 | 2016-08-23 | 4.327 | 602,425 | -28,755 | 0.32% | 2,606,576 |
| 2016-08-24 | 2016-08-22 | 4.223 | 631,180 | +36,621 | 0.33% | 2,665,747 |
| 2016-08-23 | 2016-08-19 | 4.223 | 594,559 | +20,315 | 0.33% | 2,511,081 |
| 2016-08-22 | 2016-08-18 | 4.150 | 574,244 | +4,063 | 0.32% | 2,382,882 |
| 2016-08-04 | 2016-08-01 | 4.105 | 570,181 | +5,418 | 0.32% | 2,340,762 |
| 2016-07-22 | 2016-07-20 | 4.091 | 564,763 | +13,543 | 0.32% | 2,310,180 |
| 2016-07-13 | 2016-07-11 | 3.987 | 551,220 | +33,859 | 0.31% | 2,197,801 |
| 2016-06-30 | 2016-06-28 | 4.076 | 517,361 | +2,709 | 0.29% | 2,108,640 |
| 2016-04-01 | 2016-03-30 | 4.135 | 514,652 | +4,063 | 0.29% | 2,127,999 |
| 2015-12-16 | 2015-12-14 | 4.351 | 510,589 | +9,717 | 0.29% | 2,221,334 |
| 2015-11-23 | 2015-11-19 | 4.486 | 500,872 | -19,929 | 0.29% | 2,246,920 |
| 2015-11-09 | 2015-11-05 | 4.471 | 520,801 | +1,329 | 0.30% | 2,328,481 |
| 2015-11-06 | 2015-11-04 | 4.396 | 519,472 | +26,571 | 0.30% | 2,283,439 |
| 2015-11-04 | 2015-11-02 | 4.351 | 492,901 | +19,929 | 0.28% | 2,144,381 |
| 2015-10-27 | 2015-10-23 | 4.305 | 472,972 | -1,329 | 0.27% | 2,036,320 |
| 2015-08-28 | 2015-08-26 | 4.546 | 474,301 | +6,643 | 0.27% | 2,156,282 |
| 2015-08-26 | 2015-08-24 | 5.098 | 467,658 | +24,736 | 0.27% | 2,383,894 |
| 2015-08-20 | 2015-08-18 | 5.162 | 442,922 | -17,467 | 0.27% | 2,286,202 |
| 2015-08-17 | 2015-08-13 | 5.274 | 460,389 | -1,248 | 0.28% | 2,428,020 |
| 2015-08-13 | 2015-08-11 | 5.065 | 461,637 | -6,238 | 0.28% | 2,338,402 |
| 2015-08-12 | 2015-08-10 | 5.049 | 467,875 | -13,724 | 0.29% | 2,362,500 |
| 2015-08-11 | 2015-08-07 | 5.098 | 481,599 | -1,248 | 0.29% | 2,454,959 |
| 2015-07-14 | 2015-07-10 | 5.049 | 482,847 | -6,238 | 0.29% | 2,438,100 |
| 2015-07-13 | 2015-07-09 | 4.777 | 489,085 | +1,247 | 0.30% | 2,336,319 |
| 2015-07-09 | 2015-07-07 | 4.665 | 487,838 | +7,486 | 0.30% | 2,275,622 |
| 2015-07-08 | 2015-07-06 | 4.729 | 480,352 | +6,239 | 0.29% | 2,271,502 |
| 2015-07-03 | 2015-06-30 | 5.130 | 474,113 | -8,734 | 0.29% | 2,431,999 |
| 2015-07-02 | 2015-06-29 | 5.098 | 482,847 | +57,393 | 0.29% | 2,461,320 |
| 2015-06-18 | 2015-06-16 | 4.697 | 425,454 | +9,981 | 0.26% | 1,998,259 |
| 2015-06-17 | 2015-06-15 | 4.681 | 415,473 | +2,495 | 0.25% | 1,944,720 |
| 2015-06-16 | 2015-06-12 | 4.649 | 412,978 | +74,860 | 0.25% | 1,919,802 |
| 2015-06-15 | 2015-06-11 | 4.520 | 338,118 | -18,715 | 0.21% | 1,528,442 |
| 2015-06-11 | 2015-06-09 | 4.456 | 356,833 | -6,238 | 0.22% | 1,590,162 |
| 2015-06-09 | 2015-06-05 | 4.488 | 363,071 | +1,248 | 0.22% | 1,629,600 |
| 2015-04-23 | 2015-04-21 | 4.488 | 361,823 | -3,743 | 0.22% | 1,623,999 |
| 2015-04-22 | 2015-04-20 | 4.585 | 365,566 | -4,991 | 0.22% | 1,675,959 |
| 2015-03-05 | 2015-03-03 | 4.152 | 370,557 | +9,981 | 0.23% | 1,538,460 |
| 2015-02-24 | 2015-02-18 | 4.248 | 360,576 | +24,954 | 0.22% | 1,531,702 |
| 2014-12-30 | 2014-12-24 | 4.136 | 335,622 | +3,743 | 0.20% | 1,388,039 |
| 2014-12-19 | 2014-12-17 | 4.136 | 331,879 | -62,384 | 0.20% | 1,372,559 |
| 2014-12-18 | 2014-12-16 | 4.314 | 394,263 | +58,641 | 0.24% | 1,700,967 |
| 2014-12-17 | 2014-12-15 | 4.314 | 335,622 | +7,656 | 0.20% | 1,447,972 |
| 2014-08-28 | 2014-08-26 | 4.690 | 327,966 | -6,096 | 0.20% | 1,538,049 |
| 2014-08-27 | 2014-08-25 | 4.690 | 334,062 | +18,559 | 0.21% | 1,566,638 |
| 2014-08-22 | 2014-08-20 | 4.620 | 315,503 | +5,758 | 0.21% | 1,457,682 |
| 2014-08-15 | 2014-08-13 | 4.690 | 309,745 | +8,060 | 0.20% | 1,452,599 |
| 2014-07-16 | 2014-07-14 | 4.516 | 301,685 | +11,515 | 0.20% | 1,362,400 |
| 2014-04-04 | 2014-04-02 | 4.116 | 290,170 | -3,455 | 0.19% | 1,194,479 |
| 2014-03-27 | 2014-03-25 | 4.203 | 293,625 | -9,211 | 0.19% | 1,234,202 |
| 2014-03-24 | 2014-03-20 | 4.273 | 302,836 | -3,455 | 0.20% | 1,293,958 |
| 2014-03-19 | 2014-03-17 | 4.446 | 306,291 | +16,121 | 0.20% | 1,361,921 |
| 2014-03-17 | 2014-03-13 | 4.394 | 290,170 | -2,303 | 0.19% | 1,275,119 |
| 2014-03-11 | 2014-03-07 | 4.377 | 292,473 | +1,151 | 0.19% | 1,280,159 |
| 2014-03-04 | 2014-02-28 | 4.481 | 291,322 | +5,758 | 0.19% | 1,305,481 |
| 2014-02-27 | 2014-02-25 | 4.481 | 285,564 | -6,909 | 0.19% | 1,279,678 |
| 2014-01-29 | 2014-01-27 | 4.169 | 292,473 | -5,758 | 0.19% | 1,219,199 |
| 2014-01-27 | 2014-01-23 | 4.151 | 298,231 | +6,909 | 0.20% | 1,238,022 |
| 2013-12-23 | 2013-12-19 | 4.169 | 291,322 | -2,303 | 0.19% | 1,214,401 |
| 2013-12-18 | 2013-12-16 | 4.458 | 293,625 | +6,460 | 0.19% | 1,308,897 |
| 2013-12-06 | 2013-12-04 | 4.458 | 287,165 | +9,009 | 0.19% | 1,280,100 |
| 2013-12-02 | 2013-11-28 | 4.618 | 278,156 | +5,631 | 0.19% | 1,284,401 |
| 2013-11-04 | 2013-10-31 | 4.777 | 272,525 | -6,757 | 0.18% | 1,301,959 |
| 2013-10-08 | 2013-10-04 | 4.795 | 279,282 | -13,514 | 0.19% | 1,339,200 |
| 2013-10-03 | 2013-09-30 | 4.884 | 292,796 | +7,883 | 0.20% | 1,430,002 |
| 2013-09-26 | 2013-09-24 | 4.795 | 284,913 | -5,630 | 0.19% | 1,366,202 |
| 2013-09-25 | 2013-09-23 | 4.795 | 290,543 | -1,126 | 0.20% | 1,393,199 |
| 2013-09-09 | 2013-09-05 | 4.813 | 291,669 | -11,262 | 0.20% | 1,403,778 |
| 2013-09-06 | 2013-09-04 | 4.848 | 302,931 | -11,261 | 0.20% | 1,468,741 |
| 2013-09-05 | 2013-09-03 | 4.813 | 314,192 | -28,154 | 0.21% | 1,512,179 |
| 2013-09-02 | 2013-08-29 | 4.831 | 342,346 | -1,126 | 0.23% | 1,653,762 |
| 2013-08-28 | 2013-08-26 | 5.282 | 343,472 | +13,211 | 0.23% | 1,814,385 |
| 2013-05-27 | 2013-05-23 | 4.858 | 330,261 | -4,332 | 0.23% | 1,604,299 |
| 2013-05-24 | 2013-05-22 | 4.839 | 334,593 | -5,414 | 0.24% | 1,619,162 |
| 2013-05-22 | 2013-05-20 | 4.839 | 340,007 | -8,662 | 0.24% | 1,645,361 |
| 2013-03-15 | 2013-03-13 | 5.172 | 348,669 | -2,166 | 0.25% | 1,803,198 |
| 2013-03-14 | 2013-03-12 | 5.190 | 350,835 | -20,574 | 0.25% | 1,820,880 |
| 2013-03-07 | 2013-03-05 | 5.375 | 371,409 | -7,579 | 0.26% | 1,996,262 |
| 2013-01-10 | 2013-01-08 | 4.858 | 378,988 | +2,165 | 0.27% | 1,840,998 |
| 2013-01-07 | 2013-01-03 | 4.728 | 376,823 | -53,058 | 0.26% | 1,781,761 |
| 2012-12-19 | 2012-12-17 | 4.924 | 429,881 | +9,024 | 0.30% | 2,116,776 |
| 2012-11-21 | 2012-11-19 | 4.905 | 420,857 | -20,142 | 0.30% | 2,064,401 |
| 2012-11-01 | 2012-10-30 | 4.905 | 440,999 | +51,945 | 0.32% | 2,163,202 |
| 2012-10-26 | 2012-10-24 | 5.018 | 389,054 | -2,120 | 0.28% | 1,952,440 |
| 2012-10-09 | 2012-10-05 | 5.207 | 391,174 | +5,300 | 0.28% | 2,036,879 |
| 2012-10-03 | 2012-09-27 | 5.056 | 385,874 | -5,300 | 0.28% | 1,951,041 |
| 2012-09-27 | 2012-09-25 | 5.056 | 391,174 | -27,563 | 0.28% | 1,977,839 |
| 2012-09-26 | 2012-09-24 | 5.056 | 418,737 | -34,983 | 0.30% | 2,117,202 |
| 2012-09-21 | 2012-09-19 | 5.207 | 453,720 | -5,300 | 0.33% | 2,362,561 |
| 2012-08-29 | 2012-08-27 | 5.295 | 459,020 | +22,349 | 0.33% | 2,430,561 |
| 2012-08-23 | 2012-08-21 | 5.216 | 436,671 | -2,017 | 0.33% | 2,277,580 |
| 2012-07-20 | 2012-07-18 | 5.176 | 438,688 | +12,102 | 0.33% | 2,270,701 |
| 2012-06-07 | 2012-06-05 | 5.136 | 426,586 | +5,042 | 0.32% | 2,191,139 |
| 2012-04-16 | 2012-04-12 | 5.454 | 421,544 | -6,051 | 0.32% | 2,299,001 |
| 2012-04-13 | 2012-04-11 | 5.513 | 427,595 | +2,017 | 0.32% | 2,357,442 |
| 2012-03-29 | 2012-03-27 | 5.573 | 425,578 | +2,017 | 0.32% | 2,371,642 |
| 2012-03-12 | 2012-03-08 | 5.434 | 423,561 | +6,051 | 0.32% | 2,301,602 |
| 2012-03-06 | 2012-03-02 | 5.434 | 417,510 | +19,161 | 0.32% | 2,268,721 |
| 2012-02-24 | 2012-02-22 | 5.434 | 398,349 | +20,170 | 0.30% | 2,164,601 |
| 2012-02-20 | 2012-02-16 | 5.355 | 378,179 | +13,110 | 0.29% | 2,024,999 |
| 2011-12-16 | 2011-12-14 | 5.503 | 365,069 | +9,870 | 0.28% | 2,009,121 |
| 2011-12-08 | 2011-12-06 | 5.911 | 355,199 | -9,812 | 0.28% | 2,099,602 |
| 2011-11-01 | 2011-10-28 | 5.809 | 365,011 | +9,812 | 0.28% | 2,120,402 |
| 2011-10-28 | 2011-10-26 | 5.544 | 355,199 | -1,962 | 0.28% | 1,969,282 |
| 2011-10-24 | 2011-10-20 | 5.524 | 357,161 | -2,944 | 0.28% | 1,972,880 |
| 2011-10-07 | 2011-10-04 | 5.707 | 360,105 | -3,925 | 0.28% | 2,055,202 |
| 2011-10-04 | 2011-09-30 | 5.911 | 364,030 | -2,943 | 0.28% | 2,151,803 |
| 2011-09-02 | 2011-08-31 | 6.482 | 366,973 | +1,962 | 0.28% | 2,378,639 |
| 2011-08-31 | 2011-08-29 | 6.489 | 365,011 | +15,307 | 0.28% | 2,368,527 |
| 2011-06-24 | 2011-06-22 | 7.234 | 349,704 | +2,820 | 0.28% | 2,529,601 |
| 2011-06-14 | 2011-06-10 | 7.553 | 346,884 | -3,760 | 0.28% | 2,619,903 |
| 2011-06-13 | 2011-06-09 | 7.553 | 350,644 | -4,700 | 0.28% | 2,648,301 |
| 2011-05-19 | 2011-05-17 | 7.340 | 355,344 | -2,820 | 0.29% | 2,608,199 |
| 2011-04-21 | 2011-04-19 | 7.234 | 358,164 | +3,760 | 0.29% | 2,590,797 |
| 2011-04-20 | 2011-04-18 | 7.234 | 354,404 | +2,820 | 0.29% | 2,563,599 |
| 2011-04-19 | 2011-04-15 | 7.234 | 351,584 | +4,700 | 0.28% | 2,543,200 |
| 2011-04-07 | 2011-04-04 | 6.914 | 346,884 | -408,927 | 0.28% | 2,398,503 |
| 2011-03-16 | 2011-03-14 | 7.446 | 755,811 | -2,821 | 0.61% | 5,627,997 |
| 2011-03-15 | 2011-03-11 | 7.446 | 758,632 | -940 | 0.61% | 5,649,003 |
| 2011-03-14 | 2011-03-10 | 7.446 | 759,572 | -940 | 0.61% | 5,656,002 |
| 2011-01-24 | 2011-01-20 | 7.489 | 760,512 | -18,801 | 0.62% | 5,695,362 |
| 2011-01-17 | 2011-01-13 | 7.659 | 779,313 | -2,820 | 0.63% | 5,968,800 |
| 2011-01-04 | 2010-12-31 | 7.531 | 782,133 | +4,700 | 0.63% | 5,890,558 |
| 2011-01-03 | 2010-12-29 | 7.446 | 777,433 | +15,041 | 0.63% | 5,789,000 |
| 2010-12-30 | 2010-12-28 | 7.404 | 762,392 | -11,281 | 0.62% | 5,644,561 |
| 2010-12-17 | 2010-12-15 | 7.690 | 773,673 | +15,955 | 0.63% | 5,949,530 |
| 2010-12-16 | 2010-12-14 | 7.668 | 757,718 | +4,603 | 0.63% | 5,810,377 |
| 2010-12-14 | 2010-12-10 | 7.668 | 753,115 | +1,841 | 0.62% | 5,775,080 |
| 2010-12-10 | 2010-12-08 | 7.712 | 751,274 | +13,811 | 0.62% | 5,793,603 |
| 2010-12-08 | 2010-12-06 | 7.712 | 737,463 | +4,603 | 0.61% | 5,687,096 |
| 2010-12-07 | 2010-12-03 | 7.755 | 732,860 | +4,603 | 0.61% | 5,683,439 |
| 2010-12-06 | 2010-12-02 | 7.929 | 728,257 | -920 | 0.60% | 5,774,302 |
| 2010-12-03 | 2010-12-01 | 7.842 | 729,177 | +18,413 | 0.60% | 5,718,237 |
| 2010-12-02 | 2010-11-30 | 7.733 | 710,764 | -920 | 0.59% | 5,496,641 |
| 2010-12-01 | 2010-11-29 | 7.712 | 711,684 | +11,968 | 0.59% | 5,488,296 |
| 2010-11-08 | 2010-11-04 | 7.386 | 699,716 | -20,255 | 0.58% | 5,168,002 |
| 2010-11-05 | 2010-11-03 | 7.364 | 719,971 | -1,841 | 0.60% | 5,301,963 |
| 2010-11-04 | 2010-11-02 | 7.408 | 721,812 | +9,207 | 0.60% | 5,346,880 |
| 2010-11-02 | 2010-10-29 | 7.386 | 712,605 | -24,858 | 0.59% | 5,263,199 |
| 2010-11-01 | 2010-10-28 | 7.342 | 737,463 | -11,049 | 0.61% | 5,414,756 |
| 2010-10-29 | 2010-10-27 | 7.342 | 748,512 | -7,365 | 0.62% | 5,495,883 |
| 2010-10-28 | 2010-10-26 | 7.342 | 755,877 | -14,731 | 0.62% | 5,549,960 |
| 2010-10-26 | 2010-10-22 | 7.212 | 770,608 | -4,603 | 0.64% | 5,557,681 |
| 2010-10-08 | 2010-10-06 | 7.321 | 775,211 | +4,603 | 0.64% | 5,675,078 |
| 2010-09-30 | 2010-09-28 | 7.408 | 770,608 | +3,683 | 0.64% | 5,708,341 |
| 2010-09-29 | 2010-09-27 | 7.516 | 766,925 | -1,842 | 0.63% | 5,764,359 |
| 2010-09-22 | 2010-09-20 | 7.234 | 768,767 | -11,968 | 0.64% | 5,561,103 |
| 2010-09-15 | 2010-09-13 | 7.190 | 780,735 | -12,890 | 0.65% | 5,613,757 |
| 2010-09-13 | 2010-09-09 | 6.886 | 793,625 | -4,603 | 0.66% | 5,465,081 |
| 2010-08-24 | 2010-08-20 | 7.212 | 798,228 | -5,524 | 0.66% | 5,756,878 |
| 2010-08-23 | 2010-08-19 | 7.277 | 803,752 | -12,890 | 0.66% | 5,849,098 |
| 2010-08-20 | 2010-08-18 | 7.644 | 816,642 | -3,683 | 0.68% | 6,242,753 |
| 2010-08-19 | 2010-08-17 | 7.465 | 820,325 | +27,747 | 0.68% | 6,123,357 |
| 2010-08-09 | 2010-08-05 | 7.330 | 792,578 | -17,791 | 0.68% | 5,809,318 |
| 2010-07-29 | 2010-07-27 | 7.420 | 810,369 | +8,895 | 0.69% | 6,012,600 |
| 2010-07-20 | 2010-07-16 | 6.902 | 801,474 | -7,116 | 0.69% | 5,532,142 |
| 2010-07-13 | 2010-07-09 | 7.082 | 808,590 | +12,454 | 0.69% | 5,726,700 |
| 2010-06-30 | 2010-06-28 | 7.172 | 796,136 | -890 | 0.68% | 5,710,097 |
| 2010-06-28 | 2010-06-24 | 7.307 | 797,026 | +25,797 | 0.68% | 5,824,000 |
| 2010-06-25 | 2010-06-23 | 6.745 | 771,229 | -4,448 | 0.66% | 5,201,998 |
| 2010-06-09 | 2010-06-07 | 6.498 | 775,677 | +4,448 | 0.66% | 5,040,160 |
| 2010-05-27 | 2010-05-25 | 6.633 | 771,229 | -4,448 | 0.66% | 5,115,298 |
| 2010-05-24 | 2010-05-19 | 6.857 | 775,677 | -29,355 | 0.66% | 5,319,200 |
| 2010-05-19 | 2010-05-17 | 6.970 | 805,032 | +1,779 | 0.69% | 5,611,001 |
| 2010-05-13 | 2010-05-11 | 7.375 | 803,253 | +13,343 | 0.69% | 5,923,682 |
| 2010-05-07 | 2010-05-05 | 7.622 | 789,910 | -22,238 | 0.68% | 6,020,643 |
| 2010-04-23 | 2010-04-21 | 7.937 | 812,148 | -7,116 | 0.69% | 6,445,779 |
| 2010-04-19 | 2010-04-15 | 7.869 | 819,264 | -7,117 | 0.70% | 6,446,997 |
| 2010-04-16 | 2010-04-14 | 7.734 | 826,381 | -889 | 0.71% | 6,391,522 |
| 2010-04-14 | 2010-04-12 | 7.532 | 827,270 | +20,459 | 0.71% | 6,230,998 |
| 2010-03-26 | 2010-03-24 | 7.689 | 806,811 | -1,779 | 0.69% | 6,203,881 |
| 2010-03-15 | 2010-03-11 | 7.644 | 808,590 | -1,779 | 0.69% | 6,181,200 |
| 2010-02-19 | 2010-02-17 | 7.734 | 810,369 | +1,779 | 0.69% | 6,267,680 |
| 2010-02-10 | 2010-02-08 | 7.982 | 808,590 | -5,337 | 0.69% | 6,453,900 |
| 2010-02-04 | 2010-02-02 | 8.049 | 813,927 | -6,227 | 0.70% | 6,551,398 |
| 2010-02-03 | 2010-02-01 | 7.869 | 820,154 | -18,680 | 0.70% | 6,454,000 |
| 2010-02-02 | 2010-01-29 | 7.689 | 838,834 | -10,675 | 0.72% | 6,450,118 |
| 2010-01-29 | 2010-01-27 | 7.644 | 849,509 | -3,558 | 0.73% | 6,494,002 |
| 2010-01-28 | 2010-01-26 | 7.892 | 853,067 | +3,558 | 0.73% | 6,732,181 |
| 2010-01-27 | 2010-01-25 | 8.072 | 849,509 | -189,471 | 0.73% | 6,856,902 |
| 2010-01-22 | 2010-01-20 | 8.094 | 1,038,980 | -3,558 | 0.89% | 8,409,598 |
| 2010-01-21 | 2010-01-19 | 8.184 | 1,042,538 | +4,447 | 0.89% | 8,532,156 |
| 2010-01-20 | 2010-01-18 | 8.207 | 1,038,091 | -1,779 | 0.89% | 8,519,102 |
| 2010-01-19 | 2010-01-15 | 8.094 | 1,039,870 | -4,448 | 0.89% | 8,416,801 |
| 2010-01-18 | 2010-01-14 | 8.027 | 1,044,318 | +890 | 0.89% | 8,382,364 |
| 2010-01-11 | 2010-01-07 | 8.028 | 1,043,428 | +29,977 | 0.89% | 8,376,843 |
| 2010-01-06 | 2010-01-04 | 8.005 | 1,013,451 | -19,237 | 0.88% | 8,113,002 |
| 2010-01-05 | 2009-12-31 | 7.685 | 1,032,688 | -1,749 | 0.90% | 7,936,320 |
| 2010-01-04 | 2009-12-29 | 7.822 | 1,034,437 | -12,242 | 0.90% | 8,091,721 |
| 2009-12-30 | 2009-12-28 | 7.616 | 1,046,679 | +6,996 | 0.91% | 7,972,022 |
| 2009-12-29 | 2009-12-24 | 7.479 | 1,039,683 | +3,497 | 0.90% | 7,776,057 |
| 2009-12-28 | 2009-12-22 | 7.090 | 1,036,186 | -20,111 | 0.90% | 7,347,002 |
| 2009-12-23 | 2009-12-21 | 6.816 | 1,056,297 | +56,837 | 0.92% | 7,199,678 |
| 2009-12-22 | 2009-12-18 | 7.960 | 999,460 | +6,121 | 0.87% | 7,955,279 |
| 2009-12-21 | 2009-12-17 | 7.914 | 993,339 | +1,749 | 0.86% | 7,861,119 |
| 2009-12-11 | 2009-12-09 | 8.509 | 991,590 | +874 | 0.86% | 8,436,957 |
| 2009-12-08 | 2009-12-04 | 8.577 | 990,716 | +30,605 | 0.86% | 8,497,501 |
| 2009-12-07 | 2009-12-03 | 8.348 | 960,111 | -20,986 | 0.84% | 8,015,398 |
| 2009-12-04 | 2009-12-02 | 8.051 | 981,097 | +4,372 | 0.85% | 7,898,877 |
| 2009-12-03 | 2009-12-01 | 7.937 | 976,725 | -4,372 | 0.85% | 7,751,978 |
| 2009-12-02 | 2009-11-30 | 7.662 | 981,097 | -8,745 | 0.85% | 7,517,398 |
| 2009-12-01 | 2009-11-27 | 7.411 | 989,842 | -4,372 | 0.86% | 7,335,364 |
| 2009-11-30 | 2009-11-26 | 7.708 | 994,214 | -8,744 | 0.87% | 7,663,383 |
| 2009-11-24 | 2009-11-20 | 7.205 | 1,002,958 | +4,372 | 0.87% | 7,226,102 |
| 2009-11-23 | 2009-11-19 | 7.228 | 998,586 | -2,623 | 0.87% | 7,217,442 |
| 2009-11-19 | 2009-11-17 | 7.502 | 1,001,209 | -28,856 | 0.87% | 7,511,200 |
| 2009-11-17 | 2009-11-13 | 6.816 | 1,030,065 | +15,740 | 0.90% | 7,020,882 |
| 2009-11-16 | 2009-11-12 | 6.519 | 1,014,325 | +8,744 | 0.88% | 6,611,999 |
| 2009-11-11 | 2009-11-09 | 6.404 | 1,005,581 | -21,860 | 0.88% | 6,440,000 |
| 2009-11-09 | 2009-11-05 | 6.404 | 1,027,441 | +4,372 | 0.89% | 6,579,997 |
| 2009-11-06 | 2009-11-04 | 6.404 | 1,023,069 | -13,117 | 0.89% | 6,551,997 |
| 2009-11-05 | 2009-11-03 | 6.473 | 1,036,186 | -2,623 | 0.90% | 6,707,102 |
| 2009-11-04 | 2009-11-02 | 6.313 | 1,038,809 | -4,372 | 0.90% | 6,557,760 |
| 2009-11-03 | 2009-10-30 | 6.130 | 1,043,181 | -1,749 | 0.91% | 6,394,480 |
| 2009-11-02 | 2009-10-29 | 6.359 | 1,044,930 | +4,372 | 0.91% | 6,644,201 |
| 2009-10-30 | 2009-10-28 | 6.404 | 1,040,558 | +87,442 | 0.91% | 6,664,002 |
| 2009-10-23 | 2009-10-21 | 6.427 | 953,116 | +142,530 | 0.83% | 6,125,800 |
| 2009-10-21 | 2009-10-19 | 6.130 | 810,586 | +10,493 | 0.71% | 4,968,722 |
| 2009-10-20 | 2009-10-16 | 6.038 | 800,093 | +13,117 | 0.70% | 4,831,202 |
| 2009-10-16 | 2009-10-14 | 5.947 | 786,976 | +18,362 | 0.68% | 4,679,997 |
| 2009-10-15 | 2009-10-13 | 5.947 | 768,614 | +4,372 | 0.67% | 4,570,802 |
| 2009-10-14 | 2009-10-12 | 5.947 | 764,242 | +5,247 | 0.67% | 4,544,802 |
| 2009-10-13 | 2009-10-09 | 5.947 | 758,995 | +13,116 | 0.66% | 4,513,600 |
| 2009-10-12 | 2009-10-08 | 6.084 | 745,879 | +4,372 | 0.65% | 4,537,961 |
| 2009-10-09 | 2009-10-07 | 6.198 | 741,507 | +4,372 | 0.65% | 4,596,162 |
| 2009-09-21 | 2009-09-17 | 6.519 | 737,135 | +4,372 | 0.64% | 4,805,103 |
| 2009-09-11 | 2009-09-09 | 6.404 | 732,763 | +26,233 | 0.64% | 4,692,803 |
| 2009-09-10 | 2009-09-08 | 6.359 | 706,530 | +20,986 | 0.61% | 4,492,480 |
| 2009-09-09 | 2009-09-07 | 6.290 | 685,544 | +17,488 | 0.60% | 4,312,000 |
| 2009-09-08 | 2009-09-04 | 6.359 | 668,056 | +4,373 | 0.58% | 4,247,843 |
| 2009-09-03 | 2009-09-01 | 6.290 | 663,683 | -21,861 | 0.58% | 4,174,497 |
| 2009-09-02 | 2009-08-31 | 6.267 | 685,544 | -9,619 | 0.60% | 4,296,320 |
| 2009-09-01 | 2009-08-28 | 6.290 | 695,163 | +13,991 | 0.61% | 4,372,503 |
| 2009-08-28 | 2009-08-26 | 6.404 | 681,172 | +1,749 | 0.59% | 4,362,401 |
| 2009-08-27 | 2009-08-25 | 6.450 | 679,423 | -3,498 | 0.59% | 4,382,280 |
| 2009-08-21 | 2009-08-19 | 7.090 | 682,921 | +875 | 0.59% | 4,841,603 |
| 2009-08-20 | 2009-08-18 | 6.971 | 682,046 | +13,710 | 0.59% | 4,754,268 |
| 2009-08-19 | 2009-08-17 | 7.018 | 668,336 | +21,017 | 0.61% | 4,690,501 |
| 2009-08-17 | 2009-08-13 | 7.137 | 647,319 | +16,814 | 0.59% | 4,620,000 |
| 2009-08-14 | 2009-08-12 | 7.351 | 630,505 | -15,133 | 0.57% | 4,634,997 |
| 2009-08-12 | 2009-08-10 | 7.518 | 645,638 | -2,522 | 0.58% | 4,853,763 |
| 2009-08-11 | 2009-08-07 | 7.470 | 648,160 | +4,204 | 0.59% | 4,841,883 |
| 2009-08-10 | 2009-08-06 | 7.494 | 643,956 | +1,681 | 0.58% | 4,825,798 |
| 2009-08-07 | 2009-08-05 | 7.565 | 642,275 | -2,522 | 0.58% | 4,859,041 |
| 2009-08-06 | 2009-08-04 | 7.613 | 644,797 | +2,522 | 0.58% | 4,908,801 |
| 2009-08-03 | 2009-07-30 | 7.185 | 642,275 | -4,203 | 0.58% | 4,614,561 |
| 2009-07-31 | 2009-07-29 | 7.137 | 646,478 | -34,468 | 0.59% | 4,613,998 |
| 2009-07-24 | 2009-07-22 | 6.899 | 680,946 | +18,495 | 0.62% | 4,698,001 |
| 2009-07-21 | 2009-07-17 | 7.232 | 662,451 | -112,650 | 0.60% | 4,791,039 |
| 2009-07-20 | 2009-07-16 | 7.375 | 775,101 | -26,902 | 0.70% | 5,716,397 |
| 2009-07-17 | 2009-07-15 | 7.327 | 802,003 | -25,220 | 0.73% | 5,876,640 |
| 2009-07-16 | 2009-07-14 | 6.614 | 827,223 | -25,220 | 0.75% | 5,471,039 |
| 2009-07-15 | 2009-07-13 | 6.233 | 852,443 | -14,292 | 0.77% | 5,313,358 |
| 2009-07-14 | 2009-07-10 | 5.638 | 866,735 | +8,407 | 0.78% | 4,886,941 |
| 2009-07-09 | 2009-07-07 | 5.448 | 858,328 | -12,610 | 0.78% | 4,676,179 |
| 2009-07-08 | 2009-07-06 | 5.662 | 870,938 | +1,681 | 0.79% | 4,931,359 |
| 2009-07-07 | 2009-07-03 | 5.638 | 869,257 | +841 | 0.79% | 4,901,161 |
| 2009-07-02 | 2009-06-29 | 5.757 | 868,416 | -22,698 | 0.79% | 4,999,719 |
| 2009-06-30 | 2009-06-26 | 5.591 | 891,114 | -841 | 0.81% | 4,981,998 |
| 2009-06-29 | 2009-06-25 | 5.353 | 891,955 | -29,424 | 0.81% | 4,774,500 |
| 2009-06-26 | 2009-06-24 | 5.091 | 921,379 | -12,610 | 0.83% | 4,690,882 |
| 2009-06-23 | 2009-06-19 | 4.782 | 933,989 | +21,017 | 0.85% | 4,466,221 |
| 2009-06-22 | 2009-06-18 | 4.592 | 912,972 | +1,681 | 0.83% | 4,191,960 |
| 2009-06-19 | 2009-06-17 | 4.734 | 911,291 | +3,363 | 0.83% | 4,314,322 |
| 2009-06-18 | 2009-06-16 | 4.853 | 907,928 | +33,627 | 0.82% | 4,406,401 |
| 2009-06-17 | 2009-06-15 | 4.972 | 874,301 | -4,203 | 0.79% | 4,347,200 |
| 2009-06-16 | 2009-06-12 | 5.044 | 878,504 | +8,406 | 0.80% | 4,430,799 |
| 2009-06-12 | 2009-06-10 | 5.353 | 870,098 | +13,451 | 0.79% | 4,657,502 |
| 2009-06-11 | 2009-06-09 | 5.519 | 856,647 | +18,495 | 0.78% | 4,728,161 |
| 2009-06-10 | 2009-06-08 | 5.424 | 838,152 | +16,814 | 0.76% | 4,546,320 |
| 2009-06-09 | 2009-06-05 | 5.044 | 821,338 | +4,203 | 0.74% | 4,142,478 |
| 2009-06-08 | 2009-06-04 | 5.091 | 817,135 | -11,770 | 0.74% | 4,160,160 |
| 2009-06-05 | 2009-06-03 | 5.139 | 828,905 | +8,407 | 0.75% | 4,259,522 |
| 2009-06-04 | 2009-06-02 | 4.948 | 820,498 | +25,220 | 0.74% | 4,060,161 |
| 2009-06-03 | 2009-06-01 | 4.829 | 795,278 | +21,858 | 0.72% | 3,840,762 |
| 2009-06-02 | 2009-05-29 | 4.568 | 773,420 | +41,193 | 0.70% | 3,532,800 |
| 2009-06-01 | 2009-05-27 | 4.568 | 732,227 | +21,017 | 0.66% | 3,344,640 |
| 2009-05-26 | 2009-05-22 | 4.592 | 711,210 | +15,973 | 0.64% | 3,265,559 |
| 2009-05-25 | 2009-05-21 | 4.663 | 695,237 | +840 | 0.63% | 3,241,838 |
| 2009-05-22 | 2009-05-20 | 4.734 | 694,397 | -23,539 | 0.63% | 3,287,481 |
| 2009-05-20 | 2009-05-18 | 4.996 | 717,936 | +15,973 | 0.65% | 3,586,802 |
| 2009-05-19 | 2009-05-15 | 4.853 | 701,963 | +12,610 | 0.64% | 3,406,801 |
| 2009-05-18 | 2009-05-14 | 4.806 | 689,353 | -14,291 | 0.62% | 3,312,802 |
| 2009-05-15 | 2009-05-13 | 4.829 | 703,644 | -15,132 | 0.64% | 3,398,220 |
| 2009-05-14 | 2009-05-12 | 4.449 | 718,776 | +6,725 | 0.65% | 3,197,699 |
| 2009-05-13 | 2009-05-11 | 4.282 | 712,051 | -3,363 | 0.64% | 3,049,201 |
| 2009-05-12 | 2009-05-08 | 4.044 | 715,414 | -4,203 | 0.65% | 2,893,402 |
| 2009-05-11 | 2009-05-07 | 4.092 | 719,617 | +21,017 | 0.65% | 2,944,640 |
| 2009-05-08 | 2009-05-06 | 4.140 | 698,600 | +24,379 | 0.63% | 2,891,880 |
| 2009-05-06 | 2009-05-04 | 3.806 | 674,221 | +4,204 | 0.61% | 2,566,402 |
| 2009-05-04 | 2009-04-29 | 3.688 | 670,017 | -21,017 | 0.61% | 2,470,699 |
| 2009-04-30 | 2009-04-28 | 3.616 | 691,034 | -23,539 | 0.63% | 2,498,880 |
| 2009-04-29 | 2009-04-27 | 3.616 | 714,573 | +8,407 | 0.65% | 2,584,000 |
| 2009-04-28 | 2009-04-24 | 3.830 | 706,166 | -2,522 | 0.64% | 2,704,800 |
| 2009-04-24 | 2009-04-22 | 3.783 | 708,688 | +25,220 | 0.64% | 2,680,739 |
| 2009-04-23 | 2009-04-21 | 3.830 | 683,468 | +33,627 | 0.62% | 2,617,860 |
| 2009-04-22 | 2009-04-20 | 3.854 | 649,841 | +36,990 | 0.59% | 2,504,520 |
| 2009-04-21 | 2009-04-17 | 3.616 | 612,851 | +86,589 | 0.55% | 2,216,159 |
| 2009-04-20 | 2009-04-16 | 3.450 | 526,262 | +51,281 | 0.48% | 1,815,400 |
| 2009-04-17 | 2009-04-15 | 3.283 | 474,981 | +2,522 | 0.43% | 1,559,401 |
| 2009-04-16 | 2009-04-14 | 3.259 | 472,459 | +29,424 | 0.43% | 1,539,881 |
| 2009-04-15 | 2009-04-09 | 3.117 | 443,035 | +2,522 | 0.40% | 1,380,739 |
| 2009-04-14 | 2009-04-08 | 3.117 | 440,513 | +6,725 | 0.40% | 1,372,880 |
| 2009-04-08 | 2009-04-06 | 3.212 | 433,788 | +2,522 | 0.39% | 1,393,201 |
| 2009-04-07 | 2009-04-03 | 3.164 | 431,266 | +9,248 | 0.39% | 1,364,581 |
| 2009-03-26 | 2009-03-24 | 3.093 | 422,018 | -8,407 | 0.38% | 1,305,199 |
| 2009-03-16 | 2009-03-12 | 3.140 | 430,425 | +12,610 | 0.39% | 1,351,680 |
| 2009-03-04 | 2009-03-02 | 3.378 | 417,815 | +2,522 | 0.38% | 1,411,480 |
| 2009-01-13 | 2009-01-09 | 4.282 | 415,293 | +5,885 | 0.38% | 1,778,400 |
| 2009-01-12 | 2009-01-08 | 4.573 | 409,408 | +3,362 | 0.37% | 1,872,027 |
| 2009-01-09 | 2009-01-07 | 4.794 | 406,046 | +21,234 | 0.37% | 1,946,492 |
| 2009-01-08 | 2009-01-06 | 4.548 | 384,812 | +6,509 | 0.36% | 1,750,101 |
| 2009-01-05 | 2008-12-31 | 3.933 | 378,303 | +8,135 | 0.35% | 1,487,999 |
| 2008-12-30 | 2008-12-24 | 3.835 | 370,168 | -8,949 | 0.35% | 1,419,601 |
| 2008-12-29 | 2008-12-22 | 3.688 | 379,117 | +4,068 | 0.35% | 1,398,001 |
| 2008-12-23 | 2008-12-19 | 3.515 | 375,049 | -4,068 | 0.35% | 1,318,460 |
| 2008-12-22 | 2008-12-18 | 3.515 | 379,117 | -12,203 | 0.35% | 1,332,761 |
| 2008-12-17 | 2008-12-15 | 2.901 | 391,320 | +7,322 | 0.37% | 1,135,160 |
| 2008-12-16 | 2008-12-12 | 2.827 | 383,998 | +4,068 | 0.36% | 1,085,600 |
| 2008-12-15 | 2008-12-11 | 3.220 | 379,930 | +5,694 | 0.36% | 1,223,539 |
| 2008-12-12 | 2008-12-10 | 3.098 | 374,236 | +4,882 | 0.35% | 1,159,202 |
| 2008-12-11 | 2008-12-09 | 3.147 | 369,354 | +4,068 | 0.35% | 1,162,239 |
| 2008-12-03 | 2008-12-01 | 3.220 | 365,286 | +19,525 | 0.34% | 1,176,379 |
| 2008-11-18 | 2008-11-14 | 4.179 | 345,761 | +1,627 | 0.32% | 1,445,000 |
| 2008-11-07 | 2008-11-05 | 4.253 | 344,134 | +814 | 0.32% | 1,463,580 |
| 2008-10-28 | 2008-10-24 | 4.622 | 343,320 | +2,440 | 0.32% | 1,586,718 |
| 2008-10-24 | 2008-10-22 | 4.720 | 340,880 | +11,390 | 0.32% | 1,608,961 |
| 2008-10-14 | 2008-10-10 | 4.917 | 329,490 | -4,068 | 0.31% | 1,620,000 |
| 2008-10-03 | 2008-09-30 | 5.089 | 333,558 | +12,204 | 0.31% | 1,697,401 |
| 2008-10-02 | 2008-09-29 | 5.113 | 321,354 | +4,067 | 0.30% | 1,643,198 |
| 2008-09-26 | 2008-09-24 | 5.236 | 317,287 | +8,136 | 0.30% | 1,661,402 |
| 2008-09-25 | 2008-09-23 | 5.507 | 309,151 | +4,068 | 0.29% | 1,702,400 |
| 2008-08-14 | 2008-08-12 | 9.550 | 305,083 | +10,576 | 0.29% | 2,913,499 |
| 2008-08-11 | 2008-08-07 | 9.423 | 294,507 | +4,712 | 0.29% | 2,774,999 |
| 2008-08-08 | 2008-08-05 | 9.550 | 289,795 | +11,780 | 0.28% | 2,767,500 |
| 2008-08-07 | 2008-08-04 | 9.805 | 278,015 | +7,854 | 0.27% | 2,725,803 |
| 2008-07-18 | 2008-07-16 | 9.805 | 270,161 | -7,068 | 0.26% | 2,648,799 |
| 2008-06-16 | 2008-06-12 | 10.518 | 277,229 | -4,712 | 0.27% | 2,915,777 |
| 2008-06-12 | 2008-06-10 | 10.543 | 281,941 | -3,927 | 0.27% | 2,972,515 |
| 2008-05-23 | 2008-05-21 | 10.467 | 285,868 | -7,854 | 0.28% | 2,992,078 |
| 2008-05-22 | 2008-05-20 | 10.467 | 293,722 | -3,926 | 0.28% | 3,074,283 |
| 2008-05-21 | 2008-05-19 | 10.441 | 297,648 | -3,927 | 0.29% | 3,107,795 |
| 2008-03-20 | 2008-03-18 | 10.441 | 301,575 | -786 | 0.29% | 3,148,797 |
| 2008-02-01 | 2008-01-30 | 10.645 | 302,361 | +786 | 0.29% | 3,218,604 |
| 2008-01-17 | 2008-01-15 | 10.187 | 301,575 | -1,571 | 0.29% | 3,071,998 |
| 2008-01-11 | 2008-01-09 | 11.038 | 303,146 | +5,195 | 0.29% | 3,346,059 |
| 2008-01-08 | 2008-01-04 | 10.882 | 297,951 | -772 | 0.29% | 3,242,398 |
| 2007-12-27 | 2007-12-20 | 10.960 | 298,723 | +10,035 | 0.29% | 3,274,019 |
| 2007-12-21 | 2007-12-19 | 10.494 | 288,688 | +6,947 | 0.28% | 3,029,395 |
| 2007-12-07 | 2007-12-05 | 10.442 | 281,741 | +771 | 0.28% | 2,941,896 |
| 2007-10-05 | 2007-10-03 | 10.390 | 280,970 | -771 | 0.28% | 2,919,285 |
| 2007-09-14 | 2007-09-12 | 10.416 | 281,741 | +3,859 | 0.28% | 2,934,596 |
| 2007-09-07 | 2007-09-05 | 10.364 | 277,882 | +2,316 | 0.27% | 2,880,001 |
| 2007-09-04 | 2007-08-31 | 10.623 | 275,566 | +6,175 | 0.27% | 2,927,397 |
| 2007-08-31 | 2007-08-29 | 10.235 | 269,391 | -13,122 | 0.27% | 2,757,099 |
| 2007-08-30 | 2007-08-28 | 10.545 | 282,513 | +3,859 | 0.28% | 2,979,237 |
| 2007-08-20 | 2007-08-16 | 10.779 | 278,654 | -7,719 | 0.27% | 3,003,522 |
| 2007-08-16 | 2007-08-14 | 11.332 | 286,373 | +8,086 | 0.28% | 3,245,130 |
| 2007-08-15 | 2007-08-13 | 11.332 | 278,287 | +750 | 0.28% | 3,153,500 |
| 2007-08-13 | 2007-08-09 | 11.385 | 277,537 | -6,751 | 0.28% | 3,159,802 |
| 2007-08-08 | 2007-08-06 | 11.332 | 284,288 | -3,750 | 0.29% | 3,221,503 |
| 2007-08-06 | 2007-08-02 | 11.385 | 288,038 | +3,750 | 0.29% | 3,279,357 |
| 2007-08-03 | 2007-08-01 | 11.332 | 284,288 | -2,250 | 0.29% | 3,221,503 |
| 2007-08-01 | 2007-07-30 | 11.332 | 286,538 | -2,250 | 0.29% | 3,246,999 |
| 2007-07-31 | 2007-07-27 | 11.332 | 288,788 | -9,002 | 0.29% | 3,272,496 |
| 2007-07-30 | 2007-07-26 | 11.199 | 297,790 | +751 | 0.30% | 3,334,805 |
| 2007-07-27 | 2007-07-25 | 11.252 | 297,039 | -1,501 | 0.30% | 3,342,235 |
| 2007-07-26 | 2007-07-24 | 11.252 | 298,540 | +3,751 | 0.30% | 3,359,124 |
| 2007-07-20 | 2007-07-18 | 10.905 | 294,789 | +7,501 | 0.30% | 3,214,738 |
| 2007-07-19 | 2007-07-17 | 10.985 | 287,288 | -3,001 | 0.29% | 3,155,918 |
| 2007-07-18 | 2007-07-16 | 11.199 | 290,289 | +1,501 | 0.29% | 3,250,805 |
| 2007-07-13 | 2007-07-11 | 9.625 | 288,788 | -2,251 | 0.29% | 2,779,697 |
| 2007-06-26 | 2007-06-22 | 8.959 | 291,039 | 0.30% | 2,607,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy