History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-10-13 | 2025-10-09 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-29 | 2025-09-25 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-25 | 2025-09-23 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-09-19 | 2025-09-17 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-09 | 2025-09-05 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-08 | 2025-09-04 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-05 | 2025-09-03 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-04 | 2025-09-02 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-08-29 | 2025-08-27 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-08-27 | 2025-08-25 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.405 | 16,000 | +0 | 0.01% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-08-11 | 2025-08-07 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-08-04 | 2025-07-31 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-08-01 | 2025-07-30 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-31 | 2025-07-29 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-30 | 2025-07-28 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-07-28 | 2025-07-24 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-23 | 2025-07-21 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-22 | 2025-07-18 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-15 | 2025-07-11 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-07-10 | 2025-07-08 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-03 | 2025-06-30 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-07-02 | 2025-06-27 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2025-05-29 | 2025-05-27 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2025-05-19 | 2025-05-15 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-05-16 | 2025-05-14 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-08 | 2025-05-06 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-30 | 2025-04-28 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-29 | 2025-04-25 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-28 | 2025-04-24 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-25 | 2025-04-23 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-24 | 2025-04-22 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-23 | 2025-04-17 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-04-22 | 2025-04-16 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.360 | 16,000 | +0 | 0.01% | 5,760 |
| 2025-04-14 | 2025-04-10 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-04-10 | 2025-04-08 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.365 | 16,000 | +0 | 0.01% | 5,840 |
| 2025-04-08 | 2025-04-03 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-03-18 | 2025-03-14 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-03-14 | 2025-03-12 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.375 | 16,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-03-03 | 2025-02-27 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-02-28 | 2025-02-26 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-02-27 | 2025-02-25 | 0.395 | 16,000 | +0 | 0.01% | 6,320 |
| 2025-02-26 | 2025-02-24 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.385 | 16,000 | +0 | 0.01% | 6,160 |
| 2025-02-21 | 2025-02-19 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-19 | 2025-02-17 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-18 | 2025-02-14 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-14 | 2025-02-12 | 0.380 | 16,000 | +0 | 0.01% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-02-12 | 2025-02-10 | 0.355 | 16,000 | +0 | 0.01% | 5,680 |
| 2025-02-11 | 2025-02-07 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-06 | 2025-02-04 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-05 | 2025-02-03 | 0.390 | 16,000 | +0 | 0.01% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.370 | 16,000 | +0 | 0.01% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2025-01-24 | 2025-01-22 | 0.415 | 16,000 | +0 | 0.01% | 6,640 |
| 2025-01-23 | 2025-01-21 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2025-01-16 | 2025-01-14 | 0.440 | 16,000 | +0 | 0.01% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.445 | 16,000 | +0 | 0.01% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2025-01-02 | 2024-12-27 | 0.430 | 16,000 | +0 | 0.01% | 6,880 |
| 2024-12-30 | 2024-12-24 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 16,000 | +0 | 0.01% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-12-12 | 2024-12-10 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-12-11 | 2024-12-09 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-12-10 | 2024-12-06 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-12-04 | 2024-12-02 | 0.410 | 16,000 | +0 | 0.01% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.420 | 16,000 | +0 | 0.01% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.425 | 16,000 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.435 | 16,000 | +0 | 0.01% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.450 | 16,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-18 | 2024-11-14 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.455 | 16,000 | +0 | 0.01% | 7,280 |
| 2024-11-13 | 2024-11-11 | 0.460 | 16,000 | +0 | 0.01% | 7,360 |
| 2024-11-12 | 2024-11-08 | 0.470 | 16,000 | +0 | 0.01% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-11-07 | 2024-11-05 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-11-06 | 2024-11-04 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-11-01 | 2024-10-30 | 0.480 | 16,000 | +0 | 0.01% | 7,680 |
| 2024-10-31 | 2024-10-29 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2024-10-30 | 2024-10-28 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2024-10-29 | 2024-10-25 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-24 | 2024-10-22 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-10-22 | 2024-10-18 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-10-21 | 2024-10-17 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-10-18 | 2024-10-16 | 0.490 | 16,000 | +0 | 0.01% | 7,840 |
| 2024-10-17 | 2024-10-15 | 0.500 | 16,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 16,000 | +0 | 0.01% | 7,760 |
| 2024-10-15 | 2024-10-10 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.510 | 16,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.520 | 16,000 | +0 | 0.01% | 8,320 |
| 2024-10-09 | 2024-10-07 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-10-04 | 2024-10-02 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-10-03 | 2024-09-30 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-10-02 | 2024-09-27 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-30 | 2024-09-26 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-26 | 2024-09-24 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-25 | 2024-09-23 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-24 | 2024-09-20 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-23 | 2024-09-19 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-20 | 2024-09-17 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.570 | 16,000 | +0 | 0.01% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-11 | 2024-09-09 | 0.580 | 16,000 | +0 | 0.01% | 9,280 |
| 2024-09-10 | 2024-09-05 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-05 | 2024-09-03 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-04 | 2024-09-02 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-03 | 2024-08-30 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-09-02 | 2024-08-29 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-08-30 | 2024-08-28 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-08-29 | 2024-08-27 | 0.590 | 16,000 | +0 | 0.01% | 9,440 |
| 2024-08-28 | 2024-08-26 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.600 | 16,000 | +0 | 0.01% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.625 | 16,000 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.655 | 16,000 | +0 | 0.01% | 10,486 |
| 2024-08-21 | 2024-08-19 | 0.655 | 16,000 | +375 | 0.01% | 10,486 |
| 2024-08-20 | 2024-08-16 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-19 | 2024-08-15 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-16 | 2024-08-14 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-15 | 2024-08-13 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-14 | 2024-08-12 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-08-12 | 2024-08-08 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-08-07 | 2024-08-05 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.645 | 15,625 | +0 | 0.01% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-31 | 2024-07-29 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-30 | 2024-07-26 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-29 | 2024-07-25 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-26 | 2024-07-24 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-25 | 2024-07-23 | 0.614 | 15,625 | +0 | 0.01% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.614 | 15,625 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-07-22 | 2024-07-18 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-07-19 | 2024-07-17 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-07-18 | 2024-07-16 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-07-17 | 2024-07-15 | 0.625 | 15,625 | +0 | 0.01% | 9,760 |
| 2024-07-16 | 2024-07-12 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-11 | 2024-07-09 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-20 | 2024-06-18 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-06-19 | 2024-06-17 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-18 | 2024-06-14 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-17 | 2024-06-13 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-14 | 2024-06-12 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-13 | 2024-06-11 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-12 | 2024-06-07 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-11 | 2024-06-06 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-07 | 2024-06-05 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-06 | 2024-06-04 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-05 | 2024-06-03 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-06-04 | 2024-05-31 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-24 | 2024-05-22 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-22 | 2024-05-20 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-21 | 2024-05-17 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-05-20 | 2024-05-16 | 0.696 | 15,625 | +0 | 0.01% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.686 | 15,625 | +0 | 0.01% | 10,720 |
| 2024-05-16 | 2024-05-13 | 0.686 | 15,625 | +0 | 0.01% | 10,720 |
| 2024-05-14 | 2024-05-10 | 0.748 | 15,625 | +0 | 0.01% | 11,680 |
| 2024-05-13 | 2024-05-09 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-05-10 | 2024-05-08 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-05-09 | 2024-05-07 | 0.686 | 15,625 | +0 | 0.01% | 10,720 |
| 2024-05-08 | 2024-05-06 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-04-29 | 2024-04-25 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-04-26 | 2024-04-24 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-04-25 | 2024-04-23 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-04-24 | 2024-04-22 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.666 | 15,625 | +0 | 0.01% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.655 | 15,625 | +0 | 0.01% | 10,240 |
| 2024-04-18 | 2024-04-16 | 0.686 | 15,625 | +0 | 0.01% | 10,720 |
| 2024-04-17 | 2024-04-15 | 0.686 | 15,625 | +0 | 0.01% | 10,720 |
| 2024-04-16 | 2024-04-12 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-15 | 2024-04-11 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-12 | 2024-04-10 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-11 | 2024-04-09 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-10 | 2024-04-08 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-09 | 2024-04-05 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-08 | 2024-04-03 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-05 | 2024-04-02 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-03 | 2024-03-28 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-04-02 | 2024-03-27 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-03-28 | 2024-03-26 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-03-27 | 2024-03-25 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-07 | 2024-03-05 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-05 | 2024-03-01 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-02-29 | 2024-02-27 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-22 | 2024-02-20 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-21 | 2024-02-19 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-20 | 2024-02-16 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-19 | 2024-02-15 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-16 | 2024-02-14 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-15 | 2024-02-09 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-14 | 2024-02-07 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-08 | 2024-02-06 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-07 | 2024-02-05 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-06 | 2024-02-02 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-05 | 2024-02-01 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-02-02 | 2024-01-31 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.768 | 15,625 | +0 | 0.01% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.676 | 15,625 | +0 | 0.01% | 10,560 |
| 2024-01-29 | 2024-01-25 | 0.737 | 15,625 | +0 | 0.01% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-01-25 | 2024-01-23 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-01-24 | 2024-01-22 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-01-23 | 2024-01-19 | 0.727 | 15,625 | +0 | 0.01% | 11,360 |
| 2024-01-22 | 2024-01-18 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.717 | 15,625 | +0 | 0.01% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.809 | 15,625 | +0 | 0.01% | 12,640 |
| 2024-01-17 | 2024-01-15 | 0.819 | 15,625 | +0 | 0.01% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.819 | 15,625 | +0 | 0.01% | 12,800 |
| 2024-01-15 | 2024-01-11 | 0.819 | 15,625 | +0 | 0.01% | 12,800 |
| 2024-01-12 | 2024-01-10 | 0.819 | 15,625 | +0 | 0.01% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.819 | 15,625 | +0 | 0.01% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-09 | 2024-01-05 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-08 | 2024-01-04 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-05 | 2024-01-03 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-04 | 2024-01-02 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-03 | 2023-12-29 | 0.829 | 15,625 | +0 | 0.01% | 12,960 |
| 2024-01-02 | 2023-12-28 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-29 | 2023-12-27 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-19 | 2023-12-15 | 0.742 | 15,625 | +0 | 0.01% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.773 | 15,625 | +0 | 0.01% | 12,085 |
| 2023-12-15 | 2023-12-13 | 0.773 | 15,625 | +317 | 0.01% | 12,085 |
| 2023-12-14 | 2023-12-12 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-13 | 2023-12-11 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-12 | 2023-12-08 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-11 | 2023-12-07 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-08 | 2023-12-06 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-07 | 2023-12-05 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-06 | 2023-12-04 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-05 | 2023-12-01 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-04 | 2023-11-30 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-12-01 | 2023-11-29 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-30 | 2023-11-28 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-29 | 2023-11-27 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-28 | 2023-11-24 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-27 | 2023-11-23 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-24 | 2023-11-22 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-23 | 2023-11-21 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-22 | 2023-11-20 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-21 | 2023-11-17 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-20 | 2023-11-16 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-17 | 2023-11-15 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-16 | 2023-11-14 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-15 | 2023-11-13 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-14 | 2023-11-10 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-13 | 2023-11-09 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-10 | 2023-11-08 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-09 | 2023-11-07 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-08 | 2023-11-06 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-07 | 2023-11-03 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-06 | 2023-11-02 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-11-03 | 2023-11-01 | 0.753 | 15,308 | +0 | 0.01% | 11,520 |
| 2023-11-02 | 2023-10-31 | 0.753 | 15,308 | +0 | 0.01% | 11,520 |
| 2023-11-01 | 2023-10-30 | 0.753 | 15,308 | +0 | 0.01% | 11,520 |
| 2023-10-31 | 2023-10-27 | 0.753 | 15,308 | +0 | 0.01% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-10-27 | 2023-10-25 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-10-26 | 2023-10-24 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-10-25 | 2023-10-20 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-10-24 | 2023-10-19 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-10-20 | 2023-10-18 | 0.753 | 15,308 | +0 | 0.01% | 11,520 |
| 2023-10-19 | 2023-10-17 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-10-18 | 2023-10-16 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-10-17 | 2023-10-13 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-10-16 | 2023-10-12 | 0.763 | 15,308 | +0 | 0.01% | 11,680 |
| 2023-10-13 | 2023-10-11 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.711 | 15,308 | +0 | 0.01% | 10,880 |
| 2023-09-28 | 2023-09-26 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-09-27 | 2023-09-25 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-09-26 | 2023-09-22 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-09-25 | 2023-09-21 | 0.742 | 15,308 | +0 | 0.01% | 11,360 |
| 2023-09-22 | 2023-09-20 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-21 | 2023-09-19 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-20 | 2023-09-18 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-19 | 2023-09-15 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-18 | 2023-09-14 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-15 | 2023-09-13 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-14 | 2023-09-12 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-13 | 2023-09-11 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-12 | 2023-09-07 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-11 | 2023-09-06 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-07 | 2023-09-05 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-05 | 2023-08-31 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-09-04 | 2023-08-30 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-08-31 | 2023-08-29 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-08-30 | 2023-08-28 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-08-29 | 2023-08-25 | 0.773 | 15,308 | +0 | 0.01% | 11,840 |
| 2023-08-28 | 2023-08-24 | 0.784 | 15,308 | +0 | 0.01% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 15,308 | +0 | 0.01% | 12,480 |
| 2023-08-24 | 2023-08-22 | 0.852 | 15,308 | +0 | 0.01% | 13,044 |
| 2023-08-23 | 2023-08-21 | 0.778 | 15,308 | +287 | 0.01% | 11,903 |
| 2023-08-22 | 2023-08-18 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-21 | 2023-08-17 | 0.767 | 15,021 | +0 | 0.01% | 11,520 |
| 2023-08-18 | 2023-08-16 | 0.767 | 15,021 | +0 | 0.01% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-16 | 2023-08-14 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-15 | 2023-08-11 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-14 | 2023-08-10 | 0.746 | 15,021 | +0 | 0.01% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.746 | 15,021 | +0 | 0.01% | 11,200 |
| 2023-08-10 | 2023-08-08 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-08-09 | 2023-08-07 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-08-08 | 2023-08-04 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-08-07 | 2023-08-03 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-04 | 2023-08-02 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-03 | 2023-08-01 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-08-02 | 2023-07-31 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-08-01 | 2023-07-28 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-07-31 | 2023-07-27 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-07-28 | 2023-07-26 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-07-27 | 2023-07-25 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-07-26 | 2023-07-24 | 0.788 | 15,021 | +0 | 0.01% | 11,840 |
| 2023-07-25 | 2023-07-21 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-07-24 | 2023-07-20 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-07-21 | 2023-07-19 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-07-20 | 2023-07-18 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-07-19 | 2023-07-14 | 0.767 | 15,021 | +0 | 0.01% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.746 | 15,021 | +0 | 0.01% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.746 | 15,021 | +0 | 0.01% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.735 | 15,021 | +0 | 0.01% | 11,040 |
| 2023-07-12 | 2023-07-10 | 0.735 | 15,021 | +0 | 0.01% | 11,040 |
| 2023-07-11 | 2023-07-07 | 0.735 | 15,021 | +0 | 0.01% | 11,040 |
| 2023-07-10 | 2023-07-06 | 0.735 | 15,021 | +0 | 0.01% | 11,040 |
| 2023-07-07 | 2023-07-05 | 0.724 | 15,021 | +0 | 0.01% | 10,880 |
| 2023-07-06 | 2023-07-04 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-07-05 | 2023-07-03 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-07-04 | 2023-06-30 | 0.756 | 15,021 | +0 | 0.01% | 11,360 |
| 2023-07-03 | 2023-06-29 | 0.767 | 15,021 | +0 | 0.01% | 11,520 |
| 2023-06-30 | 2023-06-28 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-06-29 | 2023-06-27 | 0.799 | 15,021 | +0 | 0.01% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.799 | 15,021 | +0 | 0.01% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 15,021 | +0 | 0.01% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.831 | 15,021 | +0 | 0.01% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-06-21 | 2023-06-19 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-06-20 | 2023-06-16 | 0.778 | 15,021 | +0 | 0.01% | 11,680 |
| 2023-06-19 | 2023-06-15 | 0.820 | 15,021 | +0 | 0.01% | 12,320 |
| 2023-06-16 | 2023-06-14 | 0.841 | 15,021 | +0 | 0.01% | 12,640 |
| 2023-06-15 | 2023-06-13 | 0.852 | 15,021 | +0 | 0.01% | 12,800 |
| 2023-06-14 | 2023-06-12 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-13 | 2023-06-09 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-08 | 2023-06-06 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-07 | 2023-06-05 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-06 | 2023-06-02 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.905 | 15,021 | +0 | 0.01% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-06-01 | 2023-05-30 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-31 | 2023-05-29 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-30 | 2023-05-25 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-29 | 2023-05-24 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-25 | 2023-05-23 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-24 | 2023-05-22 | 0.884 | 15,021 | +0 | 0.01% | 13,280 |
| 2023-05-23 | 2023-05-19 | 0.948 | 15,021 | +0 | 0.01% | 14,240 |
| 2023-05-22 | 2023-05-18 | 0.948 | 15,021 | +0 | 0.01% | 14,240 |
| 2023-05-19 | 2023-05-17 | 0.948 | 15,021 | +0 | 0.01% | 14,240 |
| 2023-05-18 | 2023-05-16 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-17 | 2023-05-15 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-16 | 2023-05-12 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-15 | 2023-05-11 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-12 | 2023-05-10 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-11 | 2023-05-09 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-10 | 2023-05-08 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-09 | 2023-05-05 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-08 | 2023-05-04 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-05 | 2023-05-03 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-04 | 2023-05-02 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-03 | 2023-04-28 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-05-02 | 2023-04-27 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-04-28 | 2023-04-26 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-04-27 | 2023-04-25 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-04-26 | 2023-04-24 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-04-25 | 2023-04-21 | 1.044 | 15,021 | +0 | 0.01% | 15,680 |
| 2023-04-24 | 2023-04-20 | 1.086 | 15,021 | +0 | 0.01% | 16,320 |
| 2023-04-21 | 2023-04-19 | 1.086 | 15,021 | +0 | 0.01% | 16,320 |
| 2023-04-20 | 2023-04-18 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-19 | 2023-04-17 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-18 | 2023-04-14 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-17 | 2023-04-13 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-14 | 2023-04-12 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-13 | 2023-04-11 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-12 | 2023-04-06 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-11 | 2023-04-04 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-06 | 2023-04-03 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-04 | 2023-03-31 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-04-03 | 2023-03-30 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-03-31 | 2023-03-29 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-03-30 | 2023-03-28 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-03-29 | 2023-03-27 | 1.108 | 15,021 | +0 | 0.01% | 16,640 |
| 2023-03-28 | 2023-03-24 | 1.129 | 15,021 | +0 | 0.01% | 16,960 |
| 2023-03-27 | 2023-03-23 | 1.129 | 15,021 | +0 | 0.01% | 16,960 |
| 2023-03-24 | 2023-03-22 | 1.129 | 15,021 | +0 | 0.01% | 16,960 |
| 2023-03-23 | 2023-03-21 | 1.129 | 15,021 | +0 | 0.01% | 16,960 |
| 2023-03-22 | 2023-03-20 | 1.129 | 15,021 | +0 | 0.01% | 16,960 |
| 2023-03-21 | 2023-03-17 | 1.172 | 15,021 | -9,389 | 0.01% | 17,600 |
| 2022-12-16 | 2022-12-14 | 1.028 | 24,410 | +386 | 0.01% | 25,097 |
| 2022-12-08 | 2022-12-06 | 1.061 | 24,024 | -9,240 | 0.01% | 25,480 |
| 2022-08-24 | 2022-08-22 | 1.164 | 33,264 | +471 | 0.01% | 38,708 |
| 2021-12-17 | 2021-12-15 | 1.422 | 32,793 | +384 | 0.01% | 46,626 |
| 2021-08-25 | 2021-08-23 | 1.605 | 32,409 | +335 | 0.01% | 52,018 |
| 2021-01-28 | 2021-01-26 | 1.470 | 32,074 | -10,691 | 0.01% | 47,160 |
| 2019-12-13 | 2019-12-11 | 2.306 | 42,765 | +305 | 0.02% | 98,624 |
| 2019-12-06 | 2019-12-04 | 2.306 | 42,460 | -15,922 | 0.02% | 97,921 |
| 2019-08-21 | 2019-08-19 | 2.916 | 58,382 | +2,254 | 0.03% | 170,253 |
| 2018-12-14 | 2018-12-12 | 3.245 | 56,128 | +1,211 | 0.03% | 182,131 |
| 2018-10-03 | 2018-09-28 | 3.077 | 54,917 | +1,665 | 0.03% | 168,961 |
| 2018-08-29 | 2018-08-27 | 3.407 | 53,252 | +2,340 | 0.02% | 181,413 |
| 2018-06-07 | 2018-06-05 | 4.035 | 50,912 | +3,182 | 0.02% | 205,441 |
| 2017-12-15 | 2017-12-13 | 4.123 | 47,730 | +868 | 0.02% | 196,779 |
| 2017-08-24 | 2017-08-21 | 4.384 | 46,862 | +2,791 | 0.02% | 205,437 |
| 2016-12-16 | 2016-12-14 | 3.895 | 44,071 | +938 | 0.02% | 171,653 |
| 2016-08-25 | 2016-08-23 | 4.327 | 43,133 | -1,438 | 0.02% | 186,628 |
| 2016-08-24 | 2016-08-22 | 4.223 | 44,571 | +2,586 | 0.02% | 188,243 |
| 2016-07-22 | 2016-07-20 | 4.091 | 41,985 | +1,355 | 0.02% | 171,741 |
| 2016-07-21 | 2016-07-19 | 4.209 | 40,630 | -1,355 | 0.02% | 170,998 |
| 2016-06-29 | 2016-06-27 | 4.046 | 41,985 | -5,417 | 0.02% | 169,881 |
| 2016-03-24 | 2016-03-22 | 4.135 | 47,402 | -2,709 | 0.03% | 195,999 |
| 2016-03-01 | 2016-02-26 | 3.810 | 50,111 | +2,709 | 0.03% | 190,920 |
| 2015-12-16 | 2015-12-14 | 4.351 | 47,402 | +902 | 0.03% | 206,224 |
| 2015-11-09 | 2015-11-05 | 4.471 | 46,500 | +6,643 | 0.03% | 207,900 |
| 2015-08-26 | 2015-08-24 | 5.098 | 39,857 | +2,427 | 0.02% | 203,172 |
| 2014-12-17 | 2014-12-15 | 4.314 | 37,430 | +854 | 0.02% | 161,484 |
| 2014-12-01 | 2014-11-27 | 4.265 | 36,576 | +6,096 | 0.02% | 156,000 |
| 2014-08-27 | 2014-08-25 | 4.690 | 30,480 | +1,693 | 0.02% | 142,941 |
| 2014-05-09 | 2014-05-07 | 3.925 | 28,787 | -6,909 | 0.02% | 113,001 |
| 2013-12-18 | 2013-12-16 | 4.458 | 35,696 | +786 | 0.02% | 159,123 |
| 2013-08-28 | 2013-08-26 | 5.282 | 34,910 | +1,342 | 0.02% | 184,412 |
| 2013-01-25 | 2013-01-23 | 4.895 | 33,568 | -9,745 | 0.02% | 164,302 |
| 2012-12-19 | 2012-12-17 | 4.924 | 43,313 | +909 | 0.03% | 213,277 |
| 2012-08-29 | 2012-08-27 | 5.295 | 42,404 | +2,065 | 0.03% | 224,534 |
| 2012-02-20 | 2012-02-16 | 5.355 | 40,339 | -5,043 | 0.03% | 215,999 |
| 2011-12-16 | 2011-12-14 | 5.503 | 45,382 | +1,227 | 0.03% | 249,755 |
| 2011-08-31 | 2011-08-29 | 6.489 | 44,155 | +1,852 | 0.03% | 286,518 |
| 2010-12-17 | 2010-12-15 | 7.690 | 42,303 | +872 | 0.03% | 325,309 |
| 2010-10-13 | 2010-10-11 | 7.277 | 41,431 | -9,206 | 0.03% | 301,503 |
| 2010-08-19 | 2010-08-17 | 7.465 | 50,637 | +1,712 | 0.04% | 377,982 |
| 2010-03-11 | 2010-03-09 | 7.644 | 48,925 | -1,779 | 0.04% | 374,003 |
| 2010-01-29 | 2010-01-27 | 7.644 | 50,704 | -13,343 | 0.04% | 387,603 |
| 2010-01-28 | 2010-01-26 | 7.892 | 64,047 | -6,226 | 0.05% | 505,442 |
| 2010-01-11 | 2010-01-07 | 8.028 | 70,273 | +1,194 | 0.06% | 564,165 |
| 2009-12-15 | 2009-12-11 | 8.509 | 69,079 | -874 | 0.06% | 587,760 |
| 2009-12-08 | 2009-12-04 | 8.577 | 69,953 | -875 | 0.06% | 599,996 |
| 2009-12-01 | 2009-11-27 | 7.411 | 70,828 | -4,372 | 0.06% | 524,881 |
| 2009-11-26 | 2009-11-24 | 7.342 | 75,200 | +874 | 0.07% | 552,120 |
| 2009-11-18 | 2009-11-16 | 7.205 | 74,326 | +4,373 | 0.06% | 535,503 |
| 2009-10-22 | 2009-10-20 | 6.313 | 69,953 | -4,373 | 0.06% | 441,597 |
| 2009-10-21 | 2009-10-19 | 6.130 | 74,326 | +21,861 | 0.06% | 455,603 |
| 2009-10-14 | 2009-10-12 | 5.947 | 52,465 | +4,372 | 0.05% | 311,999 |
| 2009-08-21 | 2009-08-19 | 7.090 | 48,093 | -13,116 | 0.04% | 340,958 |
| 2009-08-20 | 2009-08-18 | 6.971 | 61,209 | +2,362 | 0.05% | 426,663 |
| 2009-07-20 | 2009-07-16 | 7.375 | 58,847 | -8,407 | 0.05% | 433,999 |
| 2009-07-17 | 2009-07-15 | 7.327 | 67,254 | -4,203 | 0.06% | 492,801 |
| 2009-07-15 | 2009-07-13 | 6.233 | 71,457 | +4,203 | 0.06% | 445,398 |
| 2009-07-08 | 2009-07-06 | 5.662 | 67,254 | -12,610 | 0.06% | 380,800 |
| 2009-06-02 | 2009-05-29 | 4.568 | 79,864 | +4,203 | 0.07% | 364,800 |
| 2009-05-13 | 2009-05-11 | 4.282 | 75,661 | +25,221 | 0.07% | 324,001 |
| 2009-05-08 | 2009-05-06 | 4.140 | 50,440 | +4,203 | 0.05% | 208,798 |
| 2009-05-05 | 2009-04-30 | 3.759 | 46,237 | +8,407 | 0.04% | 173,800 |
| 2009-05-04 | 2009-04-29 | 3.688 | 37,830 | +4,203 | 0.03% | 139,499 |
| 2009-04-30 | 2009-04-28 | 3.616 | 33,627 | +8,407 | 0.03% | 121,600 |
| 2009-04-27 | 2009-04-23 | 3.806 | 25,220 | +8,407 | 0.02% | 95,999 |
| 2009-04-22 | 2009-04-20 | 3.854 | 16,813 | +12,610 | 0.02% | 64,798 |
| 2009-01-09 | 2009-01-07 | 4.794 | 4,203 | +135 | 0.00% | 20,148 |
| 2008-12-22 | 2008-12-18 | 3.515 | 4,068 | -12,203 | 0.00% | 14,301 |
| 2008-12-18 | 2008-12-16 | 2.901 | 16,271 | +12,203 | 0.02% | 47,200 |
| 2008-08-14 | 2008-08-12 | 9.550 | 4,068 | +141 | 0.00% | 38,849 |
| 2008-01-11 | 2008-01-09 | 11.038 | 3,927 | +68 | 0.00% | 43,345 |
| 2007-08-16 | 2007-08-14 | 11.332 | 3,859 | +109 | 0.00% | 43,730 |
| 2007-06-26 | 2007-06-22 | 8.959 | 3,750 | 0.00% | 33,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy