History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.385 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.420 0 +0
2024-11-29 2024-11-27 0.420 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.570 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.655 0 +0
2024-08-21 2024-08-19 0.655 0 +0
2024-08-20 2024-08-16 0.655 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.655 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.655 0 +0
2024-08-12 2024-08-08 0.645 0 +0
2024-08-09 2024-08-07 0.645 0 +0
2024-08-08 2024-08-06 0.625 0 +0
2024-08-07 2024-08-05 0.645 0 +0
2024-08-06 2024-08-02 0.645 0 +0
2024-08-05 2024-08-01 0.645 0 +0
2024-08-02 2024-07-31 0.645 0 +0
2024-08-01 2024-07-30 0.625 0 +0
2024-07-31 2024-07-29 0.625 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.625 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.655 0 +0
2024-07-22 2024-07-18 0.655 0 +0
2024-07-19 2024-07-17 0.655 0 +0
2024-07-18 2024-07-16 0.655 0 +0
2024-07-17 2024-07-15 0.625 0 +0
2024-07-16 2024-07-12 0.666 0 +0
2024-07-15 2024-07-11 0.666 0 +0
2024-07-12 2024-07-10 0.666 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.666 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.666 0 +0
2024-07-05 2024-07-03 0.666 0 +0
2024-07-04 2024-07-02 0.666 0 +0
2024-07-03 2024-06-28 0.666 0 +0
2024-07-02 2024-06-27 0.666 0 +0
2024-06-28 2024-06-26 0.666 0 +0
2024-06-27 2024-06-25 0.666 0 +0
2024-06-26 2024-06-24 0.666 0 +0
2024-06-25 2024-06-21 0.666 0 +0
2024-06-24 2024-06-20 0.666 0 +0
2024-06-21 2024-06-19 0.666 0 +0
2024-06-20 2024-06-18 0.666 0 +0
2024-06-19 2024-06-17 0.727 0 +0
2024-06-18 2024-06-14 0.727 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.727 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.727 0 +0
2024-06-06 2024-06-04 0.727 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.737 0 +0
2024-05-31 2024-05-29 0.737 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.737 0 +0
2024-05-28 2024-05-24 0.717 0 +0
2024-05-27 2024-05-23 0.717 0 +0
2024-05-24 2024-05-22 0.717 0 +0
2024-05-23 2024-05-21 0.717 0 +0
2024-05-22 2024-05-20 0.717 0 +0
2024-05-21 2024-05-17 0.717 0 +0
2024-05-20 2024-05-16 0.696 0 +0
2024-05-17 2024-05-14 0.686 0 +0
2024-05-16 2024-05-13 0.686 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.655 0 +0
2024-05-10 2024-05-08 0.655 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.676 0 +0
2024-05-07 2024-05-03 0.676 0 +0
2024-05-06 2024-05-02 0.666 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.676 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.676 0 +0
2024-04-26 2024-04-24 0.676 0 +0
2024-04-25 2024-04-23 0.676 0 +0
2024-04-24 2024-04-22 0.666 0 +0
2024-04-23 2024-04-19 0.666 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.655 0 +0
2024-04-18 2024-04-16 0.686 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.727 0 +0
2024-04-15 2024-04-11 0.727 0 +0
2024-04-12 2024-04-10 0.727 0 +0
2024-04-11 2024-04-09 0.727 0 +0
2024-04-10 2024-04-08 0.727 0 +0
2024-04-09 2024-04-05 0.727 0 +0
2024-04-08 2024-04-03 0.727 0 +0
2024-04-05 2024-04-02 0.727 0 +0
2024-04-03 2024-03-28 0.727 0 +0
2024-04-02 2024-03-27 0.727 0 +0
2024-03-28 2024-03-26 0.727 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.768 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.768 0 +0
2024-03-21 2024-03-19 0.768 0 +0
2024-03-20 2024-03-18 0.737 0 +0
2024-03-19 2024-03-15 0.737 0 +0
2024-03-18 2024-03-14 0.717 0 +0
2024-03-15 2024-03-13 0.717 0 +0
2024-03-14 2024-03-12 0.717 0 +0
2024-03-13 2024-03-11 0.717 0 +0
2024-03-12 2024-03-08 0.717 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.717 0 +0
2024-03-07 2024-03-05 0.717 0 +0
2024-03-06 2024-03-04 0.717 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.717 0 +0
2024-03-01 2024-02-28 0.717 0 +0
2024-02-29 2024-02-27 0.717 0 +0
2024-02-28 2024-02-26 0.717 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.717 0 +0
2024-02-23 2024-02-21 0.727 0 +0
2024-02-22 2024-02-20 0.727 0 +0
2024-02-21 2024-02-19 0.727 0 +0
2024-02-20 2024-02-16 0.727 0 +0
2024-02-19 2024-02-15 0.727 0 +0
2024-02-16 2024-02-14 0.727 0 +0
2024-02-15 2024-02-09 0.727 0 +0
2024-02-14 2024-02-07 0.727 0 +0
2024-02-08 2024-02-06 0.727 0 +0
2024-02-07 2024-02-05 0.727 0 +0
2024-02-06 2024-02-02 0.727 0 +0
2024-02-05 2024-02-01 0.727 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.676 0 +0
2024-01-29 2024-01-25 0.737 0 +0
2024-01-26 2024-01-24 0.727 0 +0
2024-01-25 2024-01-23 0.727 0 +0
2024-01-24 2024-01-22 0.727 0 +0
2024-01-23 2024-01-19 0.727 0 +0
2024-01-22 2024-01-18 0.717 0 +0
2024-01-19 2024-01-17 0.717 0 +0
2024-01-18 2024-01-16 0.809 0 +0
2024-01-17 2024-01-15 0.819 0 +0
2024-01-16 2024-01-12 0.819 0 +0
2024-01-15 2024-01-11 0.819 0 +0
2024-01-12 2024-01-10 0.819 0 +0
2024-01-11 2024-01-09 0.819 0 +0
2024-01-10 2024-01-08 0.829 0 +0
2024-01-09 2024-01-05 0.829 0 +0
2024-01-08 2024-01-04 0.829 0 +0
2024-01-05 2024-01-03 0.829 0 +0
2024-01-04 2024-01-02 0.829 0 +0
2024-01-03 2023-12-29 0.829 0 +0
2024-01-02 2023-12-28 0.742 0 +0
2023-12-29 2023-12-27 0.742 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.742 0 +0
2023-12-22 2023-12-20 0.742 0 +0
2023-12-21 2023-12-19 0.742 0 +0
2023-12-20 2023-12-18 0.742 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.773 0 +0
2023-12-15 2023-12-13 0.773 0 +0
2023-12-14 2023-12-12 0.773 0 +0
2023-12-13 2023-12-11 0.773 0 +0
2023-12-12 2023-12-08 0.773 0 +0
2023-12-11 2023-12-07 0.773 0 +0
2023-12-08 2023-12-06 0.773 0 +0
2023-12-07 2023-12-05 0.773 0 +0
2023-12-06 2023-12-04 0.773 0 +0
2023-12-05 2023-12-01 0.773 0 +0
2023-12-04 2023-11-30 0.773 0 +0
2023-12-01 2023-11-29 0.763 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.763 0 +0
2023-11-23 2023-11-21 0.763 0 +0
2023-11-22 2023-11-20 0.763 0 +0
2023-11-21 2023-11-17 0.763 0 +0
2023-11-20 2023-11-16 0.763 0 +0
2023-11-17 2023-11-15 0.763 0 +0
2023-11-16 2023-11-14 0.763 0 +0
2023-11-15 2023-11-13 0.763 0 +0
2023-11-14 2023-11-10 0.763 0 +0
2023-11-13 2023-11-09 0.763 0 +0
2023-11-10 2023-11-08 0.763 0 +0
2023-11-09 2023-11-07 0.763 0 +0
2023-11-08 2023-11-06 0.763 0 +0
2023-11-07 2023-11-03 0.763 0 +0
2023-11-06 2023-11-02 0.763 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.742 0 +0
2023-10-24 2023-10-19 0.742 0 +0
2023-10-20 2023-10-18 0.753 0 +0
2023-10-19 2023-10-17 0.763 0 +0
2023-10-18 2023-10-16 0.763 0 +0
2023-10-17 2023-10-13 0.763 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.784 0 +0
2023-10-11 2023-10-09 0.784 0 +0
2023-10-10 2023-10-06 0.784 0 +0
2023-10-09 2023-10-05 0.784 0 +0
2023-10-06 2023-10-04 0.784 0 +0
2023-10-05 2023-10-03 0.784 0 +0
2023-10-04 2023-09-29 0.784 0 +0
2023-10-03 2023-09-28 0.784 0 +0
2023-09-29 2023-09-27 0.711 0 +0
2023-09-28 2023-09-26 0.742 0 +0
2023-09-27 2023-09-25 0.742 0 +0
2023-09-26 2023-09-22 0.742 0 +0
2023-09-25 2023-09-21 0.742 0 +0
2023-09-22 2023-09-20 0.773 0 +0
2023-09-21 2023-09-19 0.773 0 +0
2023-09-20 2023-09-18 0.773 0 +0
2023-09-19 2023-09-15 0.773 0 +0
2023-09-18 2023-09-14 0.773 0 +0
2023-09-15 2023-09-13 0.773 0 +0
2023-09-14 2023-09-12 0.773 0 +0
2023-09-13 2023-09-11 0.773 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.773 0 +0
2023-09-07 2023-09-05 0.773 0 +0
2023-09-06 2023-09-04 0.773 0 +0
2023-09-05 2023-08-31 0.773 0 +0
2023-09-04 2023-08-30 0.773 0 +0
2023-08-31 2023-08-29 0.773 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.784 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.852 0 +0
2023-08-23 2023-08-21 0.778 0 +0
2023-08-22 2023-08-18 0.778 0 +0
2023-08-21 2023-08-17 0.767 0 +0
2023-08-18 2023-08-16 0.767 0 +0
2023-08-17 2023-08-15 0.778 0 +0
2023-08-16 2023-08-14 0.778 0 +0
2023-08-15 2023-08-11 0.778 0 +0
2023-08-14 2023-08-10 0.746 0 +0
2023-08-11 2023-08-09 0.746 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.756 0 +0
2023-08-07 2023-08-03 0.778 0 +0
2023-08-04 2023-08-02 0.778 0 +0
2023-08-03 2023-08-01 0.778 0 +0
2023-08-02 2023-07-31 0.788 0 +0
2023-08-01 2023-07-28 0.788 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.788 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.778 0 +0
2023-07-24 2023-07-20 0.778 0 +0
2023-07-21 2023-07-19 0.778 0 +0
2023-07-20 2023-07-18 0.756 0 +0
2023-07-19 2023-07-14 0.767 0 +0
2023-07-18 2023-07-13 0.746 0 +0
2023-07-14 2023-07-12 0.746 0 +0
2023-07-13 2023-07-11 0.735 0 +0
2023-07-12 2023-07-10 0.735 0 +0
2023-07-11 2023-07-07 0.735 0 +0
2023-07-10 2023-07-06 0.735 0 +0
2023-07-07 2023-07-05 0.724 0 +0
2023-07-06 2023-07-04 0.756 0 +0
2023-07-05 2023-07-03 0.756 0 +0
2023-07-04 2023-06-30 0.756 0 +0
2023-07-03 2023-06-29 0.767 0 +0
2023-06-30 2023-06-28 0.778 0 +0
2023-06-29 2023-06-27 0.799 0 +0
2023-06-28 2023-06-26 0.799 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.778 0 +0
2023-06-21 2023-06-19 0.778 0 +0
2023-06-20 2023-06-16 0.778 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.841 0 +0
2023-06-15 2023-06-13 0.852 0 +0
2023-06-14 2023-06-12 0.905 0 +0
2023-06-13 2023-06-09 0.905 0 +0
2023-06-12 2023-06-08 0.905 0 +0
2023-06-09 2023-06-07 0.905 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.905 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.884 0 +0
2023-06-01 2023-05-30 0.884 0 +0
2023-05-31 2023-05-29 0.884 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.948 0 +0
2023-05-22 2023-05-18 0.948 0 +0
2023-05-19 2023-05-17 0.948 0 +0
2023-05-18 2023-05-16 1.044 0 +0
2023-05-17 2023-05-15 1.044 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.044 0 +0
2023-05-11 2023-05-09 1.044 0 +0
2023-05-10 2023-05-08 1.044 0 +0
2023-05-09 2023-05-05 1.044 0 +0
2023-05-08 2023-05-04 1.044 0 +0
2023-05-05 2023-05-03 1.044 0 +0
2023-05-04 2023-05-02 1.044 0 +0
2023-05-03 2023-04-28 1.044 0 +0
2023-05-02 2023-04-27 1.044 0 +0
2023-04-28 2023-04-26 1.044 0 +0
2023-04-27 2023-04-25 1.044 0 +0
2023-04-26 2023-04-24 1.044 0 +0
2023-04-25 2023-04-21 1.044 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.108 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.108 0 +0
2023-04-17 2023-04-13 1.108 0 +0
2023-04-14 2023-04-12 1.108 0 +0
2023-04-13 2023-04-11 1.108 0 +0
2023-04-12 2023-04-06 1.108 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.108 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.108 0 +0
2023-03-31 2023-03-29 1.108 0 +0
2023-03-30 2023-03-28 1.108 0 +0
2023-03-29 2023-03-27 1.108 0 +0
2023-03-28 2023-03-24 1.129 0 +0
2023-03-27 2023-03-23 1.129 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.172 0 +0
2023-03-20 2023-03-16 1.172 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.172 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.161 0 +0
2023-03-13 2023-03-09 1.161 0 +0
2023-03-10 2023-03-08 1.161 0 +0
2023-03-09 2023-03-07 1.161 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.150 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.129 0 +0
2023-02-13 2023-02-09 1.129 0 +0
2023-02-10 2023-02-08 1.129 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.257 0 +0
2023-01-30 2023-01-26 1.257 0 +0
2023-01-27 2023-01-20 1.299 0 +0
2023-01-26 2023-01-19 1.214 0 +0
2023-01-20 2023-01-18 1.214 0 +0
2023-01-19 2023-01-17 1.214 0 +0
2023-01-18 2023-01-16 1.236 0 +0
2023-01-17 2023-01-13 1.108 0 +0
2023-01-16 2023-01-12 1.108 0 +0
2023-01-13 2023-01-11 1.108 0 +0
2023-01-12 2023-01-10 1.108 0 +0
2023-01-11 2023-01-09 1.097 0 +0
2023-01-10 2023-01-06 1.065 0 +0
2023-01-09 2023-01-05 1.055 0 +0
2023-01-06 2023-01-04 1.055 0 +0
2023-01-05 2023-01-03 1.055 0 +0
2023-01-04 2022-12-30 1.055 0 +0
2023-01-03 2022-12-29 1.001 0 +0
2022-12-30 2022-12-28 1.001 0 +0
2022-12-29 2022-12-23 1.001 0 +0
2022-12-28 2022-12-22 1.001 0 +0
2022-12-23 2022-12-21 1.001 0 +0
2022-12-22 2022-12-20 1.001 0 +0
2022-12-21 2022-12-19 1.001 0 +0
2022-12-20 2022-12-16 1.001 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 1.061 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.071 0 +0
2022-12-05 2022-12-01 1.071 0 +0
2022-12-02 2022-11-30 1.071 0 +0
2022-12-01 2022-11-29 1.071 0 +0
2022-11-30 2022-11-28 1.071 0 +0
2022-11-29 2022-11-25 1.071 0 +0
2022-11-28 2022-11-24 1.071 0 +0
2022-11-25 2022-11-23 1.006 0 +0
2022-11-24 2022-11-22 1.006 0 +0
2022-11-23 2022-11-21 0.942 0 +0
2022-11-22 2022-11-18 0.942 0 +0
2022-11-21 2022-11-17 0.909 0 +0
2022-11-18 2022-11-16 0.909 0 +0
2022-11-17 2022-11-15 0.974 0 +0
2022-11-16 2022-11-14 0.985 0 +0
2022-11-15 2022-11-11 0.985 0 +0
2022-11-14 2022-11-10 0.974 0 +0
2022-11-11 2022-11-09 0.974 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.996 0 +0
2022-11-07 2022-11-03 0.974 0 +0
2022-11-04 2022-11-02 0.985 0 +0
2022-11-03 2022-11-01 0.985 0 +0
2022-11-02 2022-10-31 0.996 0 +0
2022-11-01 2022-10-28 0.996 0 +0
2022-10-31 2022-10-27 0.985 0 +0
2022-10-28 2022-10-26 0.985 0 +0
2022-10-27 2022-10-25 0.996 0 +0
2022-10-26 2022-10-24 0.996 0 +0
2022-10-25 2022-10-21 1.006 0 +0
2022-10-24 2022-10-20 0.963 0 +0
2022-10-21 2022-10-19 0.985 0 +0
2022-10-20 2022-10-18 0.974 0 +0
2022-10-19 2022-10-17 0.974 0 +0
2022-10-18 2022-10-14 0.996 0 +0
2022-10-17 2022-10-13 0.974 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 0.985 0 +0
2022-10-10 2022-10-06 1.017 0 +0
2022-10-07 2022-10-05 0.996 0 +0
2022-10-06 2022-10-03 0.996 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.996 0 +0
2022-09-29 2022-09-27 0.996 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.996 0 +0
2022-09-26 2022-09-22 1.061 0 +0
2022-09-23 2022-09-21 1.061 0 +0
2022-09-22 2022-09-20 1.071 0 +0
2022-09-21 2022-09-19 1.071 0 +0
2022-09-20 2022-09-16 1.071 0 +0
2022-09-19 2022-09-15 1.071 0 +0
2022-09-16 2022-09-14 1.071 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.082 0 +0
2022-09-08 2022-09-06 1.082 0 +0
2022-09-07 2022-09-05 1.082 0 +0
2022-09-06 2022-09-02 1.082 0 +0
2022-09-05 2022-09-01 1.093 0 +0
2022-09-02 2022-08-31 1.104 0 +0
2022-09-01 2022-08-30 1.104 0 +0
2022-08-31 2022-08-29 1.104 0 +0
2022-08-30 2022-08-26 1.104 0 +0
2022-08-29 2022-08-25 1.104 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.164 0 +0
2022-08-22 2022-08-18 1.186 0 +0
2022-08-19 2022-08-17 1.164 0 +0
2022-08-18 2022-08-16 1.186 0 +0
2022-08-17 2022-08-15 1.186 0 +0
2022-08-16 2022-08-12 1.186 0 +0
2022-08-15 2022-08-11 1.208 0 +0
2022-08-12 2022-08-10 1.164 0 +0
2022-08-11 2022-08-09 1.175 0 +0
2022-08-10 2022-08-08 1.164 0 +0
2022-08-09 2022-08-05 1.164 0 +0
2022-08-08 2022-08-04 1.164 0 +0
2022-08-05 2022-08-03 1.153 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.219 0 +0
2022-07-26 2022-07-22 1.219 0 +0
2022-07-25 2022-07-21 1.219 0 +0
2022-07-22 2022-07-20 1.219 0 +0
2022-07-21 2022-07-19 1.208 0 +0
2022-07-20 2022-07-18 1.164 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.153 0 +0
2022-07-15 2022-07-13 1.098 0 +0
2022-07-14 2022-07-12 1.208 0 +0
2022-07-13 2022-07-11 1.208 0 +0
2022-07-12 2022-07-08 1.208 0 +0
2022-07-11 2022-07-07 1.317 0 +0
2022-07-08 2022-07-06 1.317 0 +0
2022-07-07 2022-07-05 1.284 0 +0
2022-07-06 2022-07-04 1.284 0 +0
2022-07-05 2022-06-30 1.284 0 +0
2022-07-04 2022-06-29 1.284 0 +0
2022-06-30 2022-06-28 1.284 0 +0
2022-06-29 2022-06-27 1.284 0 +0
2022-06-28 2022-06-24 1.339 0 +0
2022-06-27 2022-06-23 1.273 0 +0
2022-06-24 2022-06-22 1.273 0 +0
2022-06-23 2022-06-21 1.262 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.208 0 +0
2022-06-17 2022-06-15 1.208 0 +0
2022-06-16 2022-06-14 1.208 0 +0
2022-06-15 2022-06-13 1.208 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.262 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.262 0 +0
2022-06-07 2022-06-02 1.262 0 +0
2022-06-06 2022-06-01 1.262 0 +0
2022-06-02 2022-05-31 1.262 0 +0
2022-06-01 2022-05-30 1.262 0 +0
2022-05-31 2022-05-27 1.262 0 +0
2022-05-30 2022-05-26 1.262 0 +0
2022-05-27 2022-05-25 1.262 0 +0
2022-05-26 2022-05-24 1.219 0 +0
2022-05-25 2022-05-23 1.219 0 +0
2022-05-24 2022-05-20 1.219 0 +0
2022-05-23 2022-05-19 1.219 0 +0
2022-05-20 2022-05-18 1.186 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.186 0 +0
2022-05-17 2022-05-13 1.186 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.186 0 +0
2022-05-12 2022-05-10 1.208 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.317 0 +0
2022-05-03 2022-04-28 1.317 0 +0
2022-04-29 2022-04-27 1.317 0 +0
2022-04-28 2022-04-26 1.317 0 +0
2022-04-27 2022-04-25 1.284 0 +0
2022-04-26 2022-04-22 1.306 0 +0
2022-04-25 2022-04-21 1.306 0 +0
2022-04-22 2022-04-20 1.306 0 +0
2022-04-21 2022-04-19 1.306 0 +0
2022-04-20 2022-04-14 1.306 0 +0
2022-04-19 2022-04-13 1.306 0 +0
2022-04-14 2022-04-12 1.208 0 +0
2022-04-13 2022-04-11 1.208 0 +0
2022-04-12 2022-04-08 1.208 0 +0
2022-04-11 2022-04-07 1.208 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.208 0 +0
2022-04-06 2022-04-01 1.153 0 +0
2022-04-04 2022-03-31 1.153 0 +0
2022-04-01 2022-03-30 1.153 0 +0
2022-03-31 2022-03-29 1.153 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.208 0 +0
2022-03-28 2022-03-24 1.208 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.142 0 +0
2022-03-18 2022-03-16 1.142 0 +0
2022-03-17 2022-03-15 1.262 0 +0
2022-03-16 2022-03-14 1.262 0 +0
2022-03-15 2022-03-11 1.262 0 +0
2022-03-14 2022-03-10 1.251 0 +0
2022-03-11 2022-03-09 1.208 0 +0
2022-03-10 2022-03-08 1.208 0 +0
2022-03-09 2022-03-07 1.262 0 +0
2022-03-08 2022-03-04 1.339 0 +0
2022-03-07 2022-03-03 1.339 0 +0
2022-03-04 2022-03-02 1.339 0 +0
2022-03-03 2022-03-01 1.339 0 +0
2022-03-02 2022-02-28 1.339 0 +0
2022-03-01 2022-02-25 1.339 0 +0
2022-02-28 2022-02-24 1.339 0 +0
2022-02-25 2022-02-23 1.339 0 +0
2022-02-24 2022-02-22 1.339 0 +0
2022-02-23 2022-02-21 1.339 0 +0
2022-02-22 2022-02-18 1.383 0 +0
2022-02-21 2022-02-17 1.383 0 +0
2022-02-18 2022-02-16 1.383 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.383 0 +0
2022-02-15 2022-02-11 1.372 0 +0
2022-02-14 2022-02-10 1.372 0 +0
2022-02-11 2022-02-09 1.372 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.372 0 +0
2022-02-08 2022-02-04 1.372 0 +0
2022-02-07 2022-01-31 1.372 0 +0
2022-02-04 2022-01-27 1.372 0 +0
2022-01-28 2022-01-26 1.372 0 +0
2022-01-27 2022-01-25 1.372 0 +0
2022-01-26 2022-01-24 1.372 0 +0
2022-01-25 2022-01-21 1.372 0 +0
2022-01-24 2022-01-20 1.372 0 +0
2022-01-21 2022-01-19 1.372 0 +0
2022-01-20 2022-01-18 1.372 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.350 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.328 0 +0
2022-01-12 2022-01-10 1.317 0 +0
2022-01-11 2022-01-07 1.328 0 +0
2022-01-10 2022-01-06 1.328 0 +0
2022-01-07 2022-01-05 1.328 0 +0
2022-01-06 2022-01-04 1.328 0 +0
2022-01-05 2022-01-03 1.328 0 +0
2022-01-04 2021-12-31 1.306 0 +0
2022-01-03 2021-12-29 1.295 0 +0
2021-12-30 2021-12-28 1.295 0 +0
2021-12-29 2021-12-24 1.317 0 +0
2021-12-28 2021-12-22 1.372 0 +0
2021-12-23 2021-12-21 1.372 0 +0
2021-12-22 2021-12-20 1.372 0 +0
2021-12-21 2021-12-17 1.389 0 +0
2021-12-20 2021-12-16 1.422 0 +0
2021-12-17 2021-12-15 1.422 0 +0
2021-12-16 2021-12-14 1.433 0 +0
2021-12-15 2021-12-13 1.388 0 +0
2021-12-14 2021-12-10 1.433 0 +0
2021-12-13 2021-12-09 1.433 0 +0
2021-12-10 2021-12-08 1.433 0 +0
2021-12-09 2021-12-07 1.433 0 +0
2021-12-08 2021-12-06 1.433 0 +0
2021-12-07 2021-12-03 1.433 0 +0
2021-12-06 2021-12-02 1.433 0 +0
2021-12-03 2021-12-01 1.433 0 +0
2021-12-02 2021-11-30 1.433 0 +0
2021-12-01 2021-11-29 1.433 0 +0
2021-11-30 2021-11-26 1.433 0 +0
2021-11-29 2021-11-25 1.400 0 +0
2021-11-26 2021-11-24 1.388 0 +0
2021-11-25 2021-11-23 1.388 0 +0
2021-11-24 2021-11-22 1.388 0 +0
2021-11-23 2021-11-19 1.388 0 +0
2021-11-22 2021-11-18 1.388 0 +0
2021-11-19 2021-11-17 1.388 0 +0
2021-11-18 2021-11-16 1.400 0 +0
2021-11-17 2021-11-15 1.400 0 +0
2021-11-16 2021-11-12 1.400 0 +0
2021-11-15 2021-11-11 1.400 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.388 0 +0
2021-11-10 2021-11-08 1.388 0 +0
2021-11-09 2021-11-05 1.388 0 +0
2021-11-08 2021-11-04 1.388 0 +0
2021-11-05 2021-11-03 1.388 0 +0
2021-11-04 2021-11-02 1.488 0 +0
2021-11-03 2021-11-01 1.488 0 +0
2021-11-02 2021-10-29 1.488 0 +0
2021-11-01 2021-10-28 1.488 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.488 0 +0
2021-10-27 2021-10-25 1.488 0 +0
2021-10-26 2021-10-22 1.488 0 +0
2021-10-25 2021-10-21 1.488 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.488 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.477 0 +0
2021-10-15 2021-10-11 1.477 0 +0
2021-10-12 2021-10-08 1.477 0 +0
2021-10-11 2021-10-07 1.477 0 +0
2021-10-08 2021-10-06 1.477 0 +0
2021-10-07 2021-10-05 1.366 0 +0
2021-10-06 2021-10-04 1.377 0 +0
2021-10-05 2021-09-30 1.377 0 +0
2021-10-04 2021-09-29 1.377 0 +0
2021-09-30 2021-09-28 1.355 0 +0
2021-09-29 2021-09-27 1.422 0 +0
2021-09-28 2021-09-24 1.422 0 +0
2021-09-27 2021-09-23 1.422 0 +0
2021-09-24 2021-09-21 1.422 0 +0
2021-09-23 2021-09-20 1.422 0 +0
2021-09-21 2021-09-17 1.444 0 +0
2021-09-20 2021-09-16 1.466 0 +0
2021-09-17 2021-09-15 1.444 0 +0
2021-09-16 2021-09-14 1.466 0 +0
2021-09-15 2021-09-13 1.633 0 +0
2021-09-14 2021-09-10 1.588 0 +0
2021-09-13 2021-09-09 1.588 0 +0
2021-09-10 2021-09-08 1.588 0 +0
2021-09-09 2021-09-07 1.588 0 +0
2021-09-08 2021-09-06 1.588 0 +0
2021-09-07 2021-09-03 1.588 0 +0
2021-09-06 2021-09-02 1.594 0 +0
2021-09-03 2021-09-01 1.594 0 +0
2021-09-02 2021-08-31 1.594 0 +0
2021-09-01 2021-08-30 1.594 0 +0
2021-08-31 2021-08-27 1.594 0 +0
2021-08-30 2021-08-26 1.594 0 +0
2021-08-27 2021-08-25 1.594 0 +0
2021-08-26 2021-08-24 1.627 0 +0
2021-08-25 2021-08-23 1.605 0 +0
2021-08-24 2021-08-20 1.616 0 +0
2021-08-23 2021-08-19 1.627 0 +0
2021-08-20 2021-08-18 1.627 0 +0
2021-08-19 2021-08-17 1.627 0 +0
2021-08-18 2021-08-16 1.672 0 +0
2021-08-17 2021-08-13 1.684 0 +0
2021-08-16 2021-08-12 1.684 0 +0
2021-08-13 2021-08-11 1.684 0 +0
2021-08-12 2021-08-10 1.684 0 +0
2021-08-11 2021-08-09 1.684 0 +0
2021-08-10 2021-08-06 1.684 0 +0
2021-08-09 2021-08-05 1.684 0 +0
2021-08-06 2021-08-04 1.684 0 +0
2021-08-05 2021-08-03 1.594 0 +0
2021-08-04 2021-08-02 1.594 0 +0
2021-08-03 2021-07-30 1.594 0 +0
2021-08-02 2021-07-29 1.583 0 +0
2021-07-30 2021-07-28 1.627 0 +0
2021-07-29 2021-07-27 1.627 0 +0
2021-07-28 2021-07-26 1.627 0 +0
2021-07-27 2021-07-23 1.627 0 +0
2021-07-26 2021-07-22 1.684 0 +0
2021-07-23 2021-07-21 1.684 0 +0
2021-07-22 2021-07-20 1.684 0 +0
2021-07-21 2021-07-19 1.684 0 +0
2021-07-20 2021-07-16 1.908 0 +0
2021-07-19 2021-07-15 1.998 0 +0
2021-07-16 2021-07-14 1.998 0 +0
2021-07-15 2021-07-13 1.998 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 1.998 0 +0
2021-07-12 2021-07-08 1.998 0 +0
2021-07-09 2021-07-07 1.987 0 +0
2021-07-08 2021-07-06 1.908 0 +0
2021-07-07 2021-07-05 1.886 0 +0
2021-07-06 2021-07-02 1.886 0 +0
2021-07-05 2021-06-30 1.706 0 +0
2021-07-02 2021-06-29 1.661 0 +0
2021-06-30 2021-06-28 1.661 0 +0
2021-06-29 2021-06-25 1.661 0 +0
2021-06-28 2021-06-24 1.661 0 +0
2021-06-25 2021-06-23 1.661 0 +0
2021-06-24 2021-06-22 1.571 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.560 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.560 0 +0
2021-06-17 2021-06-15 1.560 0 +0
2021-06-16 2021-06-11 1.571 0 +0
2021-06-15 2021-06-10 1.571 0 +0
2021-06-11 2021-06-09 1.571 0 +0
2021-06-10 2021-06-08 1.549 0 +0
2021-06-09 2021-06-07 1.549 0 +0
2021-06-08 2021-06-04 1.549 0 +0
2021-06-07 2021-06-03 1.549 0 +0
2021-06-04 2021-06-02 1.549 0 +0
2021-06-03 2021-06-01 1.549 0 +0
2021-06-02 2021-05-31 1.549 0 +0
2021-06-01 2021-05-28 1.549 0 +0
2021-05-31 2021-05-27 1.549 0 +0
2021-05-28 2021-05-26 1.526 0 +0
2021-05-27 2021-05-25 1.526 0 +0
2021-05-26 2021-05-24 1.526 0 +0
2021-05-25 2021-05-21 1.526 0 +0
2021-05-24 2021-05-20 1.526 0 +0
2021-05-21 2021-05-18 1.526 0 +0
2021-05-20 2021-05-17 1.526 0 +0
2021-05-18 2021-05-14 1.526 0 +0
2021-05-17 2021-05-13 1.571 0 +0
2021-05-14 2021-05-12 1.583 0 +0
2021-05-13 2021-05-11 1.583 0 +0
2021-05-12 2021-05-10 1.594 0 +0
2021-05-11 2021-05-07 1.594 0 +0
2021-05-10 2021-05-06 1.594 0 +0
2021-05-07 2021-05-05 1.515 0 +0
2021-05-06 2021-05-04 1.515 0 +0
2021-05-05 2021-05-03 1.515 0 +0
2021-05-04 2021-04-30 1.515 0 +0
2021-05-03 2021-04-29 1.526 0 +0
2021-04-30 2021-04-28 1.526 0 +0
2021-04-29 2021-04-27 1.549 0 +0
2021-04-28 2021-04-26 1.549 0 +0
2021-04-27 2021-04-23 1.549 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.538 0 +0
2021-04-22 2021-04-20 1.538 0 +0
2021-04-21 2021-04-19 1.538 0 +0
2021-04-20 2021-04-16 1.594 0 +0
2021-04-19 2021-04-15 1.594 0 +0
2021-04-16 2021-04-14 1.594 0 +0
2021-04-15 2021-04-13 1.627 0 +0
2021-04-14 2021-04-12 1.627 0 +0
2021-04-13 2021-04-09 1.627 0 +0
2021-04-12 2021-04-08 1.627 0 +0
2021-04-09 2021-04-07 1.571 0 +0
2021-04-08 2021-04-01 1.571 0 +0
2021-04-07 2021-03-31 1.571 0 +0
2021-04-01 2021-03-30 1.571 0 +0
2021-03-31 2021-03-29 1.571 0 +0
2021-03-30 2021-03-26 1.571 0 +0
2021-03-29 2021-03-25 1.571 0 +0
2021-03-26 2021-03-24 1.571 0 +0
2021-03-25 2021-03-23 1.571 0 +0
2021-03-24 2021-03-22 1.571 0 +0
2021-03-23 2021-03-19 1.594 0 +0
2021-03-22 2021-03-18 1.594 0 +0
2021-03-19 2021-03-17 1.571 0 +0
2021-03-18 2021-03-16 1.571 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.571 0 +0
2021-03-12 2021-03-10 1.571 0 +0
2021-03-11 2021-03-09 1.504 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.571 0 +0
2021-03-08 2021-03-04 1.526 0 +0
2021-03-05 2021-03-03 1.594 0 +0
2021-03-04 2021-03-02 1.571 0 +0
2021-03-03 2021-03-01 1.571 0 +0
2021-03-02 2021-02-26 1.571 0 +0
2021-03-01 2021-02-25 1.526 0 +0
2021-02-26 2021-02-24 1.493 0 +0
2021-02-25 2021-02-23 1.493 0 +0
2021-02-24 2021-02-22 1.493 0 +0
2021-02-23 2021-02-19 1.493 0 +0
2021-02-22 2021-02-18 1.493 0 +0
2021-02-19 2021-02-17 1.482 0 +0
2021-02-18 2021-02-16 1.459 0 +0
2021-02-17 2021-02-11 1.515 0 +0
2021-02-16 2021-02-09 1.515 0 +0
2021-02-10 2021-02-08 1.482 0 +0
2021-02-09 2021-02-05 1.470 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.482 0 +0
2021-02-04 2021-02-02 1.482 0 +0
2021-02-03 2021-02-01 1.482 0 +0
2021-02-02 2021-01-29 1.470 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.470 0 +0
2021-01-28 2021-01-26 1.470 0 +0
2021-01-27 2021-01-25 1.515 0 +0
2021-01-26 2021-01-22 1.504 0 +0
2021-01-25 2021-01-21 1.504 0 +0
2021-01-22 2021-01-20 1.504 0 +0
2021-01-21 2021-01-19 1.515 0 +0
2021-01-20 2021-01-18 1.515 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.515 0 +0
2021-01-15 2021-01-13 1.515 0 +0
2021-01-14 2021-01-12 1.515 0 +0
2021-01-13 2021-01-11 1.515 0 +0
2021-01-12 2021-01-08 1.515 0 +0
2021-01-11 2021-01-07 1.470 0 +0
2021-01-08 2021-01-06 1.470 0 +0
2021-01-07 2021-01-05 1.470 0 +0
2021-01-06 2021-01-04 1.549 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.437 0 +0
2020-12-30 2020-12-28 1.437 0 +0
2020-12-29 2020-12-24 1.459 0 +0
2020-12-28 2020-12-22 1.459 0 +0
2020-12-23 2020-12-21 1.515 0 +0
2020-12-22 2020-12-18 1.515 0 +0
2020-12-21 2020-12-17 1.515 0 +0
2020-12-18 2020-12-16 1.515 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.515 0 +0
2020-12-14 2020-12-10 1.515 0 +0
2020-12-11 2020-12-09 1.526 0 +0
2020-12-10 2020-12-08 1.526 0 +0
2020-12-09 2020-12-07 1.526 0 +0
2020-12-08 2020-12-04 1.526 0 +0
2020-12-07 2020-12-03 1.515 0 +0
2020-12-04 2020-12-02 1.515 0 +0
2020-12-03 2020-12-01 1.515 0 +0
2020-12-02 2020-11-30 1.515 0 +0
2020-12-01 2020-11-27 1.515 0 +0
2020-11-30 2020-11-26 1.515 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.470 0 +0
2020-11-25 2020-11-23 1.470 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.470 0 +0
2020-11-19 2020-11-17 1.470 0 +0
2020-11-18 2020-11-16 1.470 0 +0
2020-11-17 2020-11-13 1.459 0 +0
2020-11-16 2020-11-12 1.515 0 +0
2020-11-13 2020-11-11 1.515 0 +0
2020-11-12 2020-11-10 1.515 0 +0
2020-11-11 2020-11-09 1.515 0 +0
2020-11-10 2020-11-06 1.459 0 +0
2020-11-09 2020-11-05 1.459 0 +0
2020-11-06 2020-11-04 1.459 0 +0
2020-11-05 2020-11-03 1.459 0 +0
2020-11-04 2020-11-02 1.459 0 +0
2020-11-03 2020-10-30 1.459 0 +0
2020-11-02 2020-10-29 1.459 0 +0
2020-10-30 2020-10-28 1.459 0 +0
2020-10-29 2020-10-27 1.381 0 +0
2020-10-28 2020-10-23 1.381 0 +0
2020-10-27 2020-10-22 1.381 0 +0
2020-10-23 2020-10-21 1.425 0 +0
2020-10-22 2020-10-20 1.425 0 +0
2020-10-21 2020-10-19 1.459 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.459 0 +0
2020-10-16 2020-10-14 1.459 0 +0
2020-10-15 2020-10-12 1.459 0 +0
2020-10-14 2020-10-09 1.459 0 +0
2020-10-12 2020-10-08 1.459 0 +0
2020-10-09 2020-10-07 1.459 0 +0
2020-10-08 2020-10-06 1.571 0 +0
2020-10-07 2020-10-05 1.369 0 +0
2020-10-06 2020-09-30 1.571 0 +0
2020-10-05 2020-09-29 1.571 0 +0
2020-09-30 2020-09-28 1.459 0 +0
2020-09-29 2020-09-25 1.459 0 +0
2020-09-28 2020-09-24 1.459 0 +0
2020-09-25 2020-09-23 1.459 0 +0
2020-09-24 2020-09-22 1.549 0 +0
2020-09-23 2020-09-21 1.459 0 +0
2020-09-22 2020-09-18 1.549 0 +0
2020-09-21 2020-09-17 1.538 0 +0
2020-09-18 2020-09-16 1.369 0 +0
2020-09-17 2020-09-15 1.313 0 +0
2020-09-16 2020-09-14 1.302 0 +0
2020-09-15 2020-09-11 1.268 0 +0
2020-09-14 2020-09-10 1.268 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.347 0 +0
2020-09-08 2020-09-04 1.347 0 +0
2020-09-07 2020-09-03 1.369 0 +0
2020-09-04 2020-09-02 1.369 0 +0
2020-09-03 2020-09-01 1.369 0 +0
2020-09-02 2020-08-31 1.358 0 +0
2020-09-01 2020-08-28 1.358 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.369 0 +0
2020-08-27 2020-08-25 1.403 0 +0
2020-08-26 2020-08-24 1.392 0 +0
2020-08-25 2020-08-21 1.347 0 +0
2020-08-24 2020-08-20 1.257 0 +0
2020-08-21 2020-08-19 1.257 0 +0
2020-08-20 2020-08-18 1.246 0 +0
2020-08-19 2020-08-17 1.246 0 +0
2020-08-18 2020-08-14 1.246 0 +0
2020-08-17 2020-08-13 1.246 0 +0
2020-08-14 2020-08-12 1.291 0 +0
2020-08-13 2020-08-11 1.246 0 +0
2020-08-12 2020-08-10 1.246 0 +0
2020-08-11 2020-08-07 1.246 0 +0
2020-08-10 2020-08-06 1.246 0 +0
2020-08-07 2020-08-05 1.246 0 +0
2020-08-06 2020-08-04 1.246 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.369 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.369 0 +0
2020-07-27 2020-07-23 1.369 0 +0
2020-07-24 2020-07-22 1.369 0 +0
2020-07-23 2020-07-21 1.369 0 +0
2020-07-22 2020-07-20 1.369 0 +0
2020-07-21 2020-07-17 1.369 0 +0
2020-07-20 2020-07-16 1.369 0 +0
2020-07-17 2020-07-15 1.369 0 +0
2020-07-16 2020-07-14 1.369 0 +0
2020-07-15 2020-07-13 1.369 0 +0
2020-07-14 2020-07-10 1.515 0 +0
2020-07-13 2020-07-09 1.448 0 +0
2020-07-10 2020-07-08 1.448 0 +0
2020-07-09 2020-07-07 1.448 0 +0
2020-07-08 2020-07-06 1.448 0 +0
2020-07-07 2020-07-03 1.448 0 +0
2020-07-06 2020-07-02 1.448 0 +0
2020-07-03 2020-06-30 1.448 0 +0
2020-07-02 2020-06-29 1.448 0 +0
2020-06-30 2020-06-26 1.448 0 +0
2020-06-29 2020-06-24 1.448 0 +0
2020-06-26 2020-06-23 1.448 0 +0
2020-06-24 2020-06-22 1.448 0 +0
2020-06-23 2020-06-19 1.515 0 +0
2020-06-22 2020-06-18 1.515 0 +0
2020-06-19 2020-06-17 1.515 0 +0
2020-06-18 2020-06-16 1.515 0 +0
2020-06-17 2020-06-15 1.661 0 +0
2020-06-16 2020-06-12 1.661 0 +0
2020-06-15 2020-06-11 1.785 0 +0
2020-06-12 2020-06-10 1.796 0 +0
2020-06-11 2020-06-09 1.661 0 +0
2020-06-10 2020-06-08 1.414 0 +0
2020-06-09 2020-06-05 1.369 0 +0
2020-06-08 2020-06-04 1.403 0 +0
2020-06-05 2020-06-03 1.403 0 +0
2020-06-04 2020-06-02 1.482 0 +0
2020-06-03 2020-06-01 1.493 0 +0
2020-06-02 2020-05-29 1.493 0 +0
2020-06-01 2020-05-28 1.493 0 +0
2020-05-29 2020-05-27 1.571 0 +0
2020-05-28 2020-05-26 1.571 0 +0
2020-05-27 2020-05-25 1.571 0 +0
2020-05-26 2020-05-22 1.571 0 +0
2020-05-25 2020-05-21 1.627 0 +0
2020-05-22 2020-05-20 1.627 0 +0
2020-05-21 2020-05-19 1.627 0 +0
2020-05-20 2020-05-18 1.627 0 +0
2020-05-19 2020-05-15 1.627 0 +0
2020-05-18 2020-05-14 1.627 0 +0
2020-05-15 2020-05-13 1.627 0 +0
2020-05-14 2020-05-12 1.627 0 +0
2020-05-13 2020-05-11 1.639 0 +0
2020-05-12 2020-05-08 1.639 0 +0
2020-05-11 2020-05-07 1.684 0 +0
2020-05-08 2020-05-06 1.684 0 +0
2020-05-07 2020-05-05 1.684 0 +0
2020-05-06 2020-05-04 1.684 0 +0
2020-05-05 2020-04-29 1.684 0 +0
2020-05-04 2020-04-28 1.684 0 +0
2020-04-29 2020-04-27 1.684 0 +0
2020-04-28 2020-04-24 1.684 0 +0
2020-04-27 2020-04-23 1.684 0 +0
2020-04-24 2020-04-22 1.684 0 +0
2020-04-23 2020-04-21 1.796 0 +0
2020-04-22 2020-04-20 1.818 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.886 0 +0
2020-04-17 2020-04-15 1.886 0 +0
2020-04-16 2020-04-14 1.886 0 +0
2020-04-15 2020-04-09 2.009 0 +0
2020-04-14 2020-04-08 2.054 0 +0
2020-04-09 2020-04-07 2.054 0 +0
2020-04-08 2020-04-06 2.054 0 +0
2020-04-07 2020-04-03 2.054 0 +0
2020-04-06 2020-04-02 2.054 0 +0
2020-04-03 2020-04-01 2.054 0 +0
2020-04-02 2020-03-31 2.054 0 +0
2020-04-01 2020-03-30 2.054 0 +0
2020-03-31 2020-03-27 1.908 0 +0
2020-03-30 2020-03-26 1.740 0 +0
2020-03-27 2020-03-25 1.740 0 +0
2020-03-26 2020-03-24 1.684 0 +0
2020-03-25 2020-03-23 1.684 0 +0
2020-03-24 2020-03-20 1.684 0 +0
2020-03-23 2020-03-19 1.684 0 +0
2020-03-20 2020-03-18 1.852 0 +0
2020-03-19 2020-03-17 1.852 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.852 0 +0
2020-03-16 2020-03-12 1.931 0 +0
2020-03-13 2020-03-11 1.931 0 +0
2020-03-12 2020-03-10 1.919 0 +0
2020-03-11 2020-03-09 2.009 0 +0
2020-03-10 2020-03-06 2.009 0 +0
2020-03-09 2020-03-05 2.009 0 +0
2020-03-06 2020-03-04 2.032 0 +0
2020-03-05 2020-03-03 2.032 0 +0
2020-03-04 2020-03-02 2.032 0 +0
2020-03-03 2020-02-28 2.076 0 +0
2020-03-02 2020-02-27 2.099 0 +0
2020-02-28 2020-02-26 2.099 0 +0
2020-02-27 2020-02-25 2.099 0 +0
2020-02-26 2020-02-24 2.099 0 +0
2020-02-25 2020-02-21 2.099 0 +0
2020-02-24 2020-02-20 2.099 0 +0
2020-02-21 2020-02-19 2.099 0 +0
2020-02-20 2020-02-18 2.099 0 +0
2020-02-19 2020-02-17 2.133 0 +0
2020-02-18 2020-02-14 2.133 0 +0
2020-02-17 2020-02-13 2.133 0 +0
2020-02-14 2020-02-12 2.099 0 +0
2020-02-13 2020-02-11 2.099 0 +0
2020-02-12 2020-02-10 2.065 0 +0
2020-02-11 2020-02-07 2.065 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.065 0 +0
2020-02-06 2020-02-04 2.144 0 +0
2020-02-05 2020-02-03 2.144 0 +0
2020-02-04 2020-01-31 2.144 0 +0
2020-02-03 2020-01-30 2.144 0 +0
2020-01-31 2020-01-29 2.144 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.245 0 +0
2020-01-23 2020-01-21 2.245 0 +0
2020-01-22 2020-01-20 2.245 0 +0
2020-01-21 2020-01-17 2.245 0 +0
2020-01-20 2020-01-16 2.245 0 +0
2020-01-17 2020-01-15 2.245 0 +0
2020-01-16 2020-01-14 2.245 0 +0
2020-01-15 2020-01-13 2.245 0 +0
2020-01-14 2020-01-10 2.256 0 +0
2020-01-13 2020-01-09 2.245 0 +0
2020-01-10 2020-01-08 2.222 0 +0
2020-01-09 2020-01-07 2.222 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.301 0 +0
2020-01-06 2020-01-02 2.312 0 +0
2020-01-03 2019-12-31 2.312 0 +0
2020-01-02 2019-12-27 2.312 0 +0
2019-12-30 2019-12-24 2.312 0 +0
2019-12-27 2019-12-20 2.301 0 +0
2019-12-23 2019-12-19 2.290 0 +0
2019-12-20 2019-12-18 2.301 0 +0
2019-12-19 2019-12-17 2.391 0 +0
2019-12-18 2019-12-16 2.402 0 +0
2019-12-17 2019-12-13 2.402 0 +0
2019-12-16 2019-12-12 2.374 0 +0
2019-12-13 2019-12-11 2.306 0 -26,537
2019-12-03 2019-11-29 2.476 26,537 +14,153 0.01% 65,699
2019-11-18 2019-11-14 2.544 12,384 +12,384 0.01% 31,500
2018-08-17 2018-08-15 3.432 0 -19,092
2018-08-16 2018-08-14 3.407 19,092 -4,773 0.01% 65,040
2018-07-11 2018-07-09 3.369 23,865 +6,364 0.01% 80,401
2018-07-10 2018-07-06 3.482 17,501 +3,182 0.01% 60,940
2018-07-09 2018-07-05 3.482 14,319 +1,591 0.01% 49,860
2018-06-19 2018-06-14 4.035 12,728 +4,773 0.01% 51,360
2018-05-30 2018-05-28 4.023 7,955 +7,955 0.00% 32,000
2018-01-02 2017-12-28 4.111 0 -4,773
2017-12-19 2017-12-15 3.947 4,773 +4,773 0.00% 18,840
2017-08-09 2017-08-07 4.289 0 -4,407
2017-07-03 2017-06-29 4.248 4,407 +4,407 0.00% 18,720
2017-06-28 2017-06-26 4.397 0 -11,752
2017-06-26 2017-06-22 3.894 11,752 +4,407 0.01% 45,759
2017-06-23 2017-06-21 3.907 7,345 +7,345 0.00% 28,700
2015-12-16 2015-12-14 4.351 0 -6,643
2015-10-19 2015-10-15 4.335 6,643 +6,643 0.00% 28,801
2015-08-14 2015-08-12 5.065 0 -9,981
2015-07-10 2015-07-08 4.569 9,981 -12,477 0.01% 45,598
2015-07-03 2015-06-30 5.130 22,458 +6,238 0.01% 115,200
2015-06-19 2015-06-17 4.825 16,220 +6,239 0.01% 78,262
2015-06-16 2015-06-12 4.649 9,981 +7,486 0.01% 46,398
2015-04-10 2015-04-08 4.248 2,495 +2,495 0.00% 10,599
2014-08-28 2014-08-26 4.690 0 -9,754
2014-08-27 2014-08-25 4.690 9,754 +9,754 0.01% 45,743
2013-01-10 2013-01-08 4.858 0 -3,248
2013-01-08 2013-01-04 4.728 3,248 +3,248 0.00% 15,358
2012-05-02 2012-04-27 5.612 0 -7,059
2012-04-30 2012-04-26 5.553 7,059 -4,034 0.01% 39,198
2012-04-20 2012-04-18 5.593 11,093 -9,077 0.01% 62,039
2012-04-05 2012-04-02 5.255 20,170 +6,051 0.02% 106,002
2012-03-29 2012-03-27 5.573 14,119 -2,017 0.01% 78,682
2012-03-28 2012-03-26 5.573 16,136 -2,017 0.01% 89,922
2012-02-20 2012-02-16 5.355 18,153 +6,051 0.01% 97,202
2012-02-17 2012-02-15 5.394 12,102 +7,060 0.01% 65,281
2012-02-14 2012-02-10 5.414 5,042 +2,017 0.00% 27,298
2012-02-10 2012-02-08 5.275 3,025 +3,025 0.00% 15,958
2010-12-20 2010-12-16 7.690 0 -12,221
2010-12-17 2010-12-15 7.690 12,221 +252 0.01% 93,979
2010-12-16 2010-12-14 7.668 11,969 +4,604 0.01% 91,781
2010-12-01 2010-11-29 7.712 7,365 +7,365 0.01% 56,797
2010-08-19 2010-08-17 7.465 0 -3,558
2010-06-01 2010-05-28 6.498 3,558 +3,558 0.00% 23,119
2009-11-19 2009-11-17 7.502 0 -4,372
2009-11-17 2009-11-13 6.816 4,372 -1,749 0.00% 29,799
2009-11-13 2009-11-11 6.519 6,121 -5,246 0.01% 39,900
2009-10-13 2009-10-09 5.947 11,367 +6,995 0.01% 67,597
2009-09-22 2009-09-18 6.519 4,372 +4,372 0.00% 28,499
2009-08-20 2009-08-18 6.971 0 -32,786
2009-08-18 2009-08-14 7.137 32,786 +32,786 0.03% 233,998
2009-08-04 2009-07-31 7.304 0 -37,830
2009-07-17 2009-07-15 7.327 37,830 +37,830 0.03% 277,198
2009-07-15 2009-07-13 6.233 0 -841
2009-07-10 2009-07-08 5.377 841 +841 0.00% 4,522
2009-06-30 2009-06-26 5.591 0 -5,885
2009-06-25 2009-06-23 4.877 5,885 -8,406 0.01% 28,701
2009-06-18 2009-06-16 4.853 14,291 -8,407 0.01% 69,358
2009-06-10 2009-06-08 5.424 22,698 -841 0.02% 123,119
2009-06-08 2009-06-04 5.091 23,539 -8,407 0.02% 119,841
2009-06-01 2009-05-27 4.568 31,946 +6,726 0.03% 145,922
2009-05-18 2009-05-14 4.806 25,220 -63,051 0.02% 121,199
2009-05-13 2009-05-11 4.282 88,271 -8,407 0.08% 378,001
2009-05-11 2009-05-07 4.092 96,678 +8,407 0.09% 395,602
2009-04-22 2009-04-20 3.854 88,271 -4,203 0.08% 340,201
2009-04-20 2009-04-16 3.450 92,474 +12,610 0.08% 319,000
2009-03-26 2009-03-24 3.093 79,864 +67,254 0.07% 247,000
2009-02-24 2009-02-20 3.688 12,610 +12,610 0.01% 46,500
2009-01-12 2009-01-08 4.573 0 -81,545
2009-01-09 2009-01-07 4.794 81,545 +2,630 0.07% 390,908
2009-01-05 2008-12-31 3.933 78,915 +8,136 0.07% 310,400
2008-12-30 2008-12-24 3.835 70,779 -3,255 0.07% 271,439
2008-12-23 2008-12-19 3.515 74,034 +28,475 0.07% 260,262
2008-12-22 2008-12-18 3.515 45,559 +29,288 0.04% 160,160
2008-12-17 2008-12-15 2.901 16,271 -4,068 0.02% 47,200
2008-12-15 2008-12-11 3.220 20,339 +4,068 0.02% 65,500
2008-12-12 2008-12-10 3.098 16,271 +16,271 0.02% 50,400
2008-01-04 2008-01-02 11.323 0 -3,859
2007-12-13 2007-12-11 9.924 3,859 +1,543 0.00% 38,295
2007-12-06 2007-12-04 10.235 2,316 +2,316 0.00% 23,703
2007-08-16 2007-08-14 11.332 0 -1,500
2007-08-14 2007-08-10 11.332 1,500 -750 0.00% 16,998
2007-08-08 2007-08-06 11.332 2,250 -9,001 0.00% 25,497
2007-08-07 2007-08-03 11.465 11,251 -751 0.01% 128,994
2007-08-02 2007-07-31 11.412 12,002 +3,001 0.01% 136,965
2007-08-01 2007-07-30 11.332 9,001 +2,250 0.01% 101,998
2007-07-31 2007-07-27 11.332 6,751 +2,250 0.01% 76,501
2007-07-27 2007-07-25 11.252 4,501 +1,501 0.00% 50,645
2007-07-20 2007-07-18 10.905 3,000 +3,000 0.00% 32,716
2007-07-18 2007-07-16 11.199 0 -13,502
2007-07-13 2007-07-11 9.625 13,502 +1,500 0.01% 129,962
2007-07-04 2007-06-29 9.172 12,002 -2,250 0.01% 110,084
2007-06-26 2007-06-22 8.959 14,252 0.01% 127,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top