History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-10-13 | 2025-10-09 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-10-02 | 2025-09-29 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-30 | 2025-09-26 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-29 | 2025-09-25 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-24 | 2025-09-22 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-23 | 2025-09-19 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-22 | 2025-09-18 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-09-19 | 2025-09-17 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-09-10 | 2025-09-08 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-09 | 2025-09-05 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-08 | 2025-09-04 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-05 | 2025-09-03 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-04 | 2025-09-02 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-03 | 2025-09-01 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-02 | 2025-08-29 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-09-01 | 2025-08-28 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-08-29 | 2025-08-27 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-08-28 | 2025-08-26 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-08-27 | 2025-08-25 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-08-26 | 2025-08-22 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-08-25 | 2025-08-21 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-08-21 | 2025-08-19 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-08-20 | 2025-08-18 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 90,000 | +0 | 0.03% | 36,450 |
| 2025-08-18 | 2025-08-14 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 90,000 | +0 | 0.03% | 36,450 |
| 2025-08-13 | 2025-08-11 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-08-11 | 2025-08-07 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-08-08 | 2025-08-06 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-08-07 | 2025-08-05 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-08-06 | 2025-08-04 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-08-05 | 2025-08-01 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-08-04 | 2025-07-31 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-08-01 | 2025-07-30 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-31 | 2025-07-29 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-30 | 2025-07-28 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-07-28 | 2025-07-24 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-25 | 2025-07-23 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-07-24 | 2025-07-22 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-23 | 2025-07-21 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-22 | 2025-07-18 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-07-21 | 2025-07-17 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-07-16 | 2025-07-14 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-15 | 2025-07-11 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-07-14 | 2025-07-10 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-07-11 | 2025-07-09 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-07-10 | 2025-07-08 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-07-04 | 2025-07-02 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-03 | 2025-06-30 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-07-02 | 2025-06-27 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-06-27 | 2025-06-25 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-06-25 | 2025-06-23 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-24 | 2025-06-20 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-23 | 2025-06-19 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-20 | 2025-06-18 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-19 | 2025-06-17 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-06-18 | 2025-06-16 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-06-16 | 2025-06-12 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-12 | 2025-06-10 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-11 | 2025-06-09 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-10 | 2025-06-06 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-09 | 2025-06-05 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-06 | 2025-06-04 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-05 | 2025-06-03 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-04 | 2025-06-02 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-03 | 2025-05-30 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-06-02 | 2025-05-29 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-05-30 | 2025-05-28 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-05-29 | 2025-05-27 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-05-28 | 2025-05-26 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-05-26 | 2025-05-22 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-05-22 | 2025-05-20 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-05-21 | 2025-05-19 | 0.340 | 90,000 | +0 | 0.03% | 30,600 |
| 2025-05-20 | 2025-05-16 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-05-19 | 2025-05-15 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-05-16 | 2025-05-14 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-07 | 2025-05-02 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-05-02 | 2025-04-29 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-30 | 2025-04-28 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-29 | 2025-04-25 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-28 | 2025-04-24 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-25 | 2025-04-23 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-24 | 2025-04-22 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-23 | 2025-04-17 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-04-22 | 2025-04-16 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-04-17 | 2025-04-15 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-04-11 | 2025-04-09 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-04-10 | 2025-04-08 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-04-09 | 2025-04-07 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-04-08 | 2025-04-03 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-04-07 | 2025-04-02 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-04-02 | 2025-03-31 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-03-31 | 2025-03-27 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-03-18 | 2025-03-14 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-03-14 | 2025-03-12 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-12 | 2025-03-10 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-11 | 2025-03-07 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-10 | 2025-03-06 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-06 | 2025-03-04 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-05 | 2025-03-03 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-03-04 | 2025-02-28 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-03-03 | 2025-02-27 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-02-28 | 2025-02-26 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-02-27 | 2025-02-25 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2025-02-26 | 2025-02-24 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-02-25 | 2025-02-21 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-02-24 | 2025-02-20 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-02-21 | 2025-02-19 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-17 | 2025-02-13 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-02-13 | 2025-02-11 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-02-12 | 2025-02-10 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-02-11 | 2025-02-07 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-02-10 | 2025-02-06 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-02-07 | 2025-02-05 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-02-06 | 2025-02-04 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-02-05 | 2025-02-03 | 0.390 | 90,000 | +0 | 0.03% | 35,100 |
| 2025-02-04 | 2025-01-28 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-02-03 | 2025-01-24 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2025-01-27 | 2025-01-23 | 0.415 | 90,000 | +0 | 0.03% | 37,350 |
| 2025-01-24 | 2025-01-22 | 0.415 | 90,000 | +0 | 0.03% | 37,350 |
| 2025-01-23 | 2025-01-21 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2025-01-22 | 2025-01-20 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2025-01-21 | 2025-01-17 | 0.435 | 90,000 | +0 | 0.03% | 39,150 |
| 2025-01-20 | 2025-01-16 | 0.435 | 90,000 | +0 | 0.03% | 39,150 |
| 2025-01-17 | 2025-01-15 | 0.430 | 90,000 | +0 | 0.03% | 38,700 |
| 2025-01-16 | 2025-01-14 | 0.440 | 90,000 | +0 | 0.03% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.445 | 90,000 | +0 | 0.03% | 40,050 |
| 2025-01-09 | 2025-01-07 | 0.455 | 90,000 | +0 | 0.03% | 40,950 |
| 2025-01-08 | 2025-01-06 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2025-01-07 | 2025-01-03 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.430 | 90,000 | +0 | 0.03% | 38,700 |
| 2025-01-03 | 2024-12-31 | 0.430 | 90,000 | +0 | 0.03% | 38,700 |
| 2025-01-02 | 2024-12-27 | 0.430 | 90,000 | +0 | 0.03% | 38,700 |
| 2024-12-30 | 2024-12-24 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2024-12-27 | 2024-12-20 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-12 | 2024-12-10 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-11 | 2024-12-09 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-10 | 2024-12-06 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-06 | 2024-12-04 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-05 | 2024-12-03 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-04 | 2024-12-02 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-03 | 2024-11-29 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2024-11-26 | 2024-11-22 | 0.435 | 90,000 | +0 | 0.03% | 39,150 |
| 2024-11-25 | 2024-11-21 | 0.435 | 90,000 | +0 | 0.03% | 39,150 |
| 2024-11-22 | 2024-11-20 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.455 | 90,000 | +0 | 0.03% | 40,950 |
| 2024-11-20 | 2024-11-18 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.455 | 90,000 | +0 | 0.03% | 40,950 |
| 2024-11-13 | 2024-11-11 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.470 | 90,000 | +0 | 0.03% | 42,300 |
| 2024-11-11 | 2024-11-07 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-08 | 2024-11-06 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-07 | 2024-11-05 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-06 | 2024-11-04 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-11-04 | 2024-10-31 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2024-10-30 | 2024-10-28 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2024-10-29 | 2024-10-25 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-25 | 2024-10-23 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-24 | 2024-10-22 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-10-22 | 2024-10-18 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-10-21 | 2024-10-17 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-10-18 | 2024-10-16 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-10-17 | 2024-10-15 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2024-10-15 | 2024-10-10 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-10 | 2024-10-08 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-10-09 | 2024-10-07 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-10-08 | 2024-10-04 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-10-07 | 2024-10-03 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-10-04 | 2024-10-02 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-10-03 | 2024-09-30 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-10-02 | 2024-09-27 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-30 | 2024-09-26 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-26 | 2024-09-24 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-25 | 2024-09-23 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-24 | 2024-09-20 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-23 | 2024-09-19 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-20 | 2024-09-17 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-09-19 | 2024-09-16 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-09-17 | 2024-09-13 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-09-16 | 2024-09-12 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-09-13 | 2024-09-11 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-09-12 | 2024-09-10 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.580 | 90,000 | +0 | 0.03% | 52,200 |
| 2024-09-10 | 2024-09-05 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-09 | 2024-09-04 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-05 | 2024-09-03 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-04 | 2024-09-02 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-03 | 2024-08-30 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-09-02 | 2024-08-29 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-08-30 | 2024-08-28 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-08-29 | 2024-08-27 | 0.590 | 90,000 | +0 | 0.03% | 53,100 |
| 2024-08-28 | 2024-08-26 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 90,000 | +0 | 0.03% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 90,000 | +0 | 0.03% | 56,250 |
| 2024-08-22 | 2024-08-20 | 0.655 | 90,000 | +0 | 0.03% | 58,982 |
| 2024-08-21 | 2024-08-19 | 0.655 | 90,000 | +2,109 | 0.03% | 58,982 |
| 2024-08-20 | 2024-08-16 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-15 | 2024-08-13 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-14 | 2024-08-12 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-13 | 2024-08-09 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-08-12 | 2024-08-08 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-09 | 2024-08-07 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-08 | 2024-08-06 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-08-07 | 2024-08-05 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-06 | 2024-08-02 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-05 | 2024-08-01 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.645 | 87,891 | +0 | 0.03% | 56,700 |
| 2024-08-01 | 2024-07-30 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-31 | 2024-07-29 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-30 | 2024-07-26 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-29 | 2024-07-25 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-26 | 2024-07-24 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-25 | 2024-07-23 | 0.614 | 87,891 | +0 | 0.03% | 54,000 |
| 2024-07-24 | 2024-07-22 | 0.614 | 87,891 | +0 | 0.03% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-07-22 | 2024-07-18 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-07-19 | 2024-07-17 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-07-18 | 2024-07-16 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-07-17 | 2024-07-15 | 0.625 | 87,891 | +0 | 0.03% | 54,900 |
| 2024-07-16 | 2024-07-12 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-15 | 2024-07-11 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-12 | 2024-07-10 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-11 | 2024-07-09 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-10 | 2024-07-08 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-09 | 2024-07-05 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-08 | 2024-07-04 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-05 | 2024-07-03 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-04 | 2024-07-02 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-03 | 2024-06-28 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-07-02 | 2024-06-27 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-28 | 2024-06-26 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-27 | 2024-06-25 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-26 | 2024-06-24 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-25 | 2024-06-21 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-24 | 2024-06-20 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-21 | 2024-06-19 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-20 | 2024-06-18 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-06-19 | 2024-06-17 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-18 | 2024-06-14 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-17 | 2024-06-13 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-14 | 2024-06-12 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-13 | 2024-06-11 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-12 | 2024-06-07 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-11 | 2024-06-06 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-07 | 2024-06-05 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-06 | 2024-06-04 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-05 | 2024-06-03 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-06-04 | 2024-05-31 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-06-03 | 2024-05-30 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-05-31 | 2024-05-29 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-05-30 | 2024-05-28 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-05-29 | 2024-05-27 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-05-28 | 2024-05-24 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-27 | 2024-05-23 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-23 | 2024-05-21 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-22 | 2024-05-20 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-21 | 2024-05-17 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-05-20 | 2024-05-16 | 0.696 | 87,891 | +0 | 0.03% | 61,200 |
| 2024-05-17 | 2024-05-14 | 0.686 | 87,891 | +0 | 0.03% | 60,300 |
| 2024-05-16 | 2024-05-13 | 0.686 | 87,891 | +0 | 0.03% | 60,300 |
| 2024-05-14 | 2024-05-10 | 0.748 | 87,891 | +0 | 0.03% | 65,700 |
| 2024-05-13 | 2024-05-09 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-05-09 | 2024-05-07 | 0.686 | 87,891 | +0 | 0.03% | 60,300 |
| 2024-05-08 | 2024-05-06 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-05-07 | 2024-05-03 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-05-06 | 2024-05-02 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-05-03 | 2024-04-30 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-05-02 | 2024-04-29 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-04-29 | 2024-04-25 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-04-26 | 2024-04-24 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-04-25 | 2024-04-23 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-04-24 | 2024-04-22 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-04-23 | 2024-04-19 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-04-22 | 2024-04-18 | 0.666 | 87,891 | +0 | 0.03% | 58,500 |
| 2024-04-19 | 2024-04-17 | 0.655 | 87,891 | +0 | 0.03% | 57,600 |
| 2024-04-18 | 2024-04-16 | 0.686 | 87,891 | +0 | 0.03% | 60,300 |
| 2024-04-17 | 2024-04-15 | 0.686 | 87,891 | +0 | 0.03% | 60,300 |
| 2024-04-16 | 2024-04-12 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-15 | 2024-04-11 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-12 | 2024-04-10 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-11 | 2024-04-09 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-10 | 2024-04-08 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-09 | 2024-04-05 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-08 | 2024-04-03 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-05 | 2024-04-02 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-03 | 2024-03-28 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-04-02 | 2024-03-27 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-03-28 | 2024-03-26 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-03-27 | 2024-03-25 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-03-26 | 2024-03-22 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-03-19 | 2024-03-15 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-03-18 | 2024-03-14 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-15 | 2024-03-13 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-14 | 2024-03-12 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-11 | 2024-03-07 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-08 | 2024-03-06 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-07 | 2024-03-05 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-06 | 2024-03-04 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-05 | 2024-03-01 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-04 | 2024-02-29 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-03-01 | 2024-02-28 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-02-29 | 2024-02-27 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-02-28 | 2024-02-26 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-02-23 | 2024-02-21 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-22 | 2024-02-20 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-21 | 2024-02-19 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-20 | 2024-02-16 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-19 | 2024-02-15 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-16 | 2024-02-14 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-15 | 2024-02-09 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-14 | 2024-02-07 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-08 | 2024-02-06 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-07 | 2024-02-05 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-06 | 2024-02-02 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-05 | 2024-02-01 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-02-02 | 2024-01-31 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 87,891 | +0 | 0.03% | 67,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 87,891 | +0 | 0.03% | 59,400 |
| 2024-01-29 | 2024-01-25 | 0.737 | 87,891 | +0 | 0.03% | 64,800 |
| 2024-01-26 | 2024-01-24 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-01-25 | 2024-01-23 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-01-24 | 2024-01-22 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-01-23 | 2024-01-19 | 0.727 | 87,891 | +0 | 0.03% | 63,900 |
| 2024-01-22 | 2024-01-18 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-01-19 | 2024-01-17 | 0.717 | 87,891 | +0 | 0.03% | 63,000 |
| 2024-01-18 | 2024-01-16 | 0.809 | 87,891 | +0 | 0.03% | 71,100 |
| 2024-01-17 | 2024-01-15 | 0.819 | 87,891 | +0 | 0.03% | 72,000 |
| 2024-01-16 | 2024-01-12 | 0.819 | 87,891 | +0 | 0.03% | 72,000 |
| 2024-01-15 | 2024-01-11 | 0.819 | 87,891 | +0 | 0.03% | 72,000 |
| 2024-01-12 | 2024-01-10 | 0.819 | 87,891 | +0 | 0.03% | 72,000 |
| 2024-01-11 | 2024-01-09 | 0.819 | 87,891 | +0 | 0.03% | 72,000 |
| 2024-01-10 | 2024-01-08 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-09 | 2024-01-05 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-08 | 2024-01-04 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-05 | 2024-01-03 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-04 | 2024-01-02 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-03 | 2023-12-29 | 0.829 | 87,891 | +0 | 0.03% | 72,900 |
| 2024-01-02 | 2023-12-28 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-29 | 2023-12-27 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-28 | 2023-12-22 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-27 | 2023-12-21 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-22 | 2023-12-20 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-21 | 2023-12-19 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-20 | 2023-12-18 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-19 | 2023-12-15 | 0.742 | 87,891 | +0 | 0.03% | 65,250 |
| 2023-12-18 | 2023-12-14 | 0.773 | 87,891 | +0 | 0.03% | 67,978 |
| 2023-12-15 | 2023-12-13 | 0.773 | 87,891 | +1,782 | 0.03% | 67,978 |
| 2023-12-14 | 2023-12-12 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-13 | 2023-12-11 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-12 | 2023-12-08 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-11 | 2023-12-07 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-08 | 2023-12-06 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-07 | 2023-12-05 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-06 | 2023-12-04 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-05 | 2023-12-01 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-04 | 2023-11-30 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-12-01 | 2023-11-29 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-30 | 2023-11-28 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-29 | 2023-11-27 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-28 | 2023-11-24 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-27 | 2023-11-23 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-24 | 2023-11-22 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-23 | 2023-11-21 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-22 | 2023-11-20 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-21 | 2023-11-17 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-20 | 2023-11-16 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-17 | 2023-11-15 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-16 | 2023-11-14 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-15 | 2023-11-13 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-14 | 2023-11-10 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-13 | 2023-11-09 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-10 | 2023-11-08 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-09 | 2023-11-07 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-08 | 2023-11-06 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-07 | 2023-11-03 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-06 | 2023-11-02 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-11-03 | 2023-11-01 | 0.753 | 86,109 | +0 | 0.03% | 64,800 |
| 2023-11-02 | 2023-10-31 | 0.753 | 86,109 | +0 | 0.03% | 64,800 |
| 2023-11-01 | 2023-10-30 | 0.753 | 86,109 | +0 | 0.03% | 64,800 |
| 2023-10-31 | 2023-10-27 | 0.753 | 86,109 | +0 | 0.03% | 64,800 |
| 2023-10-30 | 2023-10-26 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-10-27 | 2023-10-25 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-10-26 | 2023-10-24 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-10-25 | 2023-10-20 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-10-24 | 2023-10-19 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-10-20 | 2023-10-18 | 0.753 | 86,109 | +0 | 0.03% | 64,800 |
| 2023-10-19 | 2023-10-17 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-10-18 | 2023-10-16 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-10-17 | 2023-10-13 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-10-16 | 2023-10-12 | 0.763 | 86,109 | +0 | 0.03% | 65,700 |
| 2023-10-13 | 2023-10-11 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 86,109 | +0 | 0.03% | 61,200 |
| 2023-09-28 | 2023-09-26 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-09-27 | 2023-09-25 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-09-26 | 2023-09-22 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-09-25 | 2023-09-21 | 0.742 | 86,109 | +0 | 0.03% | 63,900 |
| 2023-09-22 | 2023-09-20 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-21 | 2023-09-19 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-20 | 2023-09-18 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-19 | 2023-09-15 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-18 | 2023-09-14 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-15 | 2023-09-13 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-14 | 2023-09-12 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-13 | 2023-09-11 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-12 | 2023-09-07 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-11 | 2023-09-06 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-07 | 2023-09-05 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-06 | 2023-09-04 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-05 | 2023-08-31 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-09-04 | 2023-08-30 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-08-31 | 2023-08-29 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-08-30 | 2023-08-28 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-08-29 | 2023-08-25 | 0.773 | 86,109 | +0 | 0.03% | 66,600 |
| 2023-08-28 | 2023-08-24 | 0.784 | 86,109 | +0 | 0.03% | 67,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 86,109 | +0 | 0.03% | 70,200 |
| 2023-08-24 | 2023-08-22 | 0.852 | 86,109 | +0 | 0.03% | 73,376 |
| 2023-08-23 | 2023-08-21 | 0.778 | 86,109 | +1,614 | 0.03% | 66,955 |
| 2023-08-22 | 2023-08-18 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-21 | 2023-08-17 | 0.767 | 84,495 | +0 | 0.03% | 64,800 |
| 2023-08-18 | 2023-08-16 | 0.767 | 84,495 | +0 | 0.03% | 64,800 |
| 2023-08-17 | 2023-08-15 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-16 | 2023-08-14 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-15 | 2023-08-11 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-14 | 2023-08-10 | 0.746 | 84,495 | +0 | 0.03% | 63,000 |
| 2023-08-11 | 2023-08-09 | 0.746 | 84,495 | +0 | 0.03% | 63,000 |
| 2023-08-10 | 2023-08-08 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-08-09 | 2023-08-07 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-08-08 | 2023-08-04 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-08-07 | 2023-08-03 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-04 | 2023-08-02 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-03 | 2023-08-01 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-08-02 | 2023-07-31 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-08-01 | 2023-07-28 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-07-31 | 2023-07-27 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-07-28 | 2023-07-26 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-07-27 | 2023-07-25 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-07-26 | 2023-07-24 | 0.788 | 84,495 | +0 | 0.03% | 66,600 |
| 2023-07-25 | 2023-07-21 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-07-24 | 2023-07-20 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-07-21 | 2023-07-19 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-07-20 | 2023-07-18 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-07-19 | 2023-07-14 | 0.767 | 84,495 | +0 | 0.03% | 64,800 |
| 2023-07-18 | 2023-07-13 | 0.746 | 84,495 | +0 | 0.03% | 63,000 |
| 2023-07-14 | 2023-07-12 | 0.746 | 84,495 | +0 | 0.03% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.735 | 84,495 | +0 | 0.03% | 62,100 |
| 2023-07-12 | 2023-07-10 | 0.735 | 84,495 | +0 | 0.03% | 62,100 |
| 2023-07-11 | 2023-07-07 | 0.735 | 84,495 | +0 | 0.03% | 62,100 |
| 2023-07-10 | 2023-07-06 | 0.735 | 84,495 | +0 | 0.03% | 62,100 |
| 2023-07-07 | 2023-07-05 | 0.724 | 84,495 | +0 | 0.03% | 61,200 |
| 2023-07-06 | 2023-07-04 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-07-05 | 2023-07-03 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-07-04 | 2023-06-30 | 0.756 | 84,495 | +0 | 0.03% | 63,900 |
| 2023-07-03 | 2023-06-29 | 0.767 | 84,495 | +0 | 0.03% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-06-29 | 2023-06-27 | 0.799 | 84,495 | +0 | 0.03% | 67,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 84,495 | +0 | 0.03% | 67,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 84,495 | +0 | 0.03% | 70,200 |
| 2023-06-26 | 2023-06-21 | 0.831 | 84,495 | +0 | 0.03% | 70,200 |
| 2023-06-23 | 2023-06-20 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-06-21 | 2023-06-19 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-06-20 | 2023-06-16 | 0.778 | 84,495 | +0 | 0.03% | 65,700 |
| 2023-06-19 | 2023-06-15 | 0.820 | 84,495 | +0 | 0.03% | 69,300 |
| 2023-06-16 | 2023-06-14 | 0.841 | 84,495 | +0 | 0.03% | 71,100 |
| 2023-06-15 | 2023-06-13 | 0.852 | 84,495 | +0 | 0.03% | 72,000 |
| 2023-06-14 | 2023-06-12 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-13 | 2023-06-09 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-12 | 2023-06-08 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-09 | 2023-06-07 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-08 | 2023-06-06 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-07 | 2023-06-05 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-06 | 2023-06-02 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-05 | 2023-06-01 | 0.905 | 84,495 | +0 | 0.03% | 76,500 |
| 2023-06-02 | 2023-05-31 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-06-01 | 2023-05-30 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-05-31 | 2023-05-29 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-05-30 | 2023-05-25 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-05-29 | 2023-05-24 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-05-25 | 2023-05-23 | 0.884 | 84,495 | +0 | 0.03% | 74,700 |
| 2023-05-24 | 2023-05-22 | 0.884 | 84,495 | +46,942 | 0.03% | 74,700 |
| 2022-12-16 | 2022-12-14 | 1.028 | 37,553 | +593 | 0.02% | 38,610 |
| 2022-08-24 | 2022-08-22 | 1.164 | 36,960 | +523 | 0.02% | 43,008 |
| 2021-12-17 | 2021-12-15 | 1.422 | 36,437 | +427 | 0.02% | 51,807 |
| 2021-08-25 | 2021-08-23 | 1.605 | 36,010 | +372 | 0.02% | 57,798 |
| 2020-08-24 | 2020-08-20 | 1.257 | 35,638 | -1,284,736 | 0.02% | 44,800 |
| 2020-08-19 | 2020-08-17 | 1.246 | 1,320,374 | +162,151 | 0.56% | 1,645,020 |
| 2019-12-13 | 2019-12-11 | 2.306 | 1,158,223 | +8,273 | 0.49% | 2,671,079 |
| 2019-08-21 | 2019-08-19 | 2.916 | 1,149,950 | +44,400 | 0.49% | 3,353,478 |
| 2018-12-14 | 2018-12-12 | 3.245 | 1,105,550 | +23,860 | 0.49% | 3,587,425 |
| 2018-08-29 | 2018-08-27 | 3.407 | 1,081,690 | +47,547 | 0.49% | 3,684,978 |
| 2017-12-15 | 2017-12-13 | 4.123 | 1,034,143 | +18,803 | 0.49% | 4,263,519 |
| 2017-08-24 | 2017-08-21 | 4.384 | 1,015,340 | +60,475 | 0.49% | 4,451,112 |
| 2017-02-24 | 2017-02-22 | 3.798 | 954,865 | -49,947 | 0.49% | 3,626,998 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,004,812 | +21,379 | 0.52% | 3,913,668 |
| 2016-10-17 | 2016-10-13 | 3.700 | 983,433 | -57,511 | 0.52% | 3,638,879 |
| 2016-10-13 | 2016-10-11 | 3.728 | 1,040,944 | -1,438 | 0.55% | 3,880,640 |
| 2016-08-24 | 2016-08-22 | 4.223 | 1,042,382 | +60,480 | 0.55% | 4,402,432 |
| 2016-06-16 | 2016-06-14 | 3.810 | 981,902 | +853,239 | 0.55% | 3,740,999 |
| 2015-12-16 | 2015-12-14 | 4.351 | 128,663 | +2,449 | 0.07% | 559,752 |
| 2015-08-26 | 2015-08-24 | 5.098 | 126,214 | +7,686 | 0.07% | 643,378 |
| 2015-04-10 | 2015-04-08 | 4.248 | 118,528 | +24,953 | 0.07% | 503,499 |
| 2015-03-04 | 2015-03-02 | 4.168 | 93,575 | -2,495 | 0.06% | 390,000 |
| 2014-12-17 | 2014-12-15 | 4.314 | 96,070 | +2,191 | 0.06% | 414,474 |
| 2014-08-27 | 2014-08-25 | 4.690 | 93,879 | +5,216 | 0.06% | 440,261 |
| 2014-06-19 | 2014-06-17 | 4.134 | 88,663 | -3,455 | 0.06% | 366,519 |
| 2013-12-18 | 2013-12-16 | 4.458 | 92,118 | +2,027 | 0.06% | 410,636 |
| 2013-08-28 | 2013-08-26 | 5.282 | 90,091 | +3,465 | 0.06% | 475,904 |
| 2013-08-09 | 2013-08-07 | 4.987 | 86,626 | -4,331 | 0.06% | 432,000 |
| 2013-06-07 | 2013-06-05 | 4.710 | 90,957 | -27,071 | 0.06% | 428,399 |
| 2013-05-10 | 2013-05-08 | 4.691 | 118,028 | -3,248 | 0.08% | 553,721 |
| 2013-05-06 | 2013-05-02 | 4.636 | 121,276 | -24,905 | 0.09% | 562,239 |
| 2013-03-27 | 2013-03-25 | 4.913 | 146,181 | -1,083 | 0.10% | 718,199 |
| 2012-12-19 | 2012-12-17 | 4.924 | 147,264 | +3,091 | 0.10% | 725,142 |
| 2012-10-05 | 2012-10-03 | 4.905 | 144,173 | -2,120 | 0.10% | 707,202 |
| 2012-08-29 | 2012-08-27 | 5.295 | 146,293 | +7,123 | 0.11% | 774,637 |
| 2011-12-16 | 2011-12-14 | 5.503 | 139,170 | +3,763 | 0.11% | 765,908 |
| 2011-12-09 | 2011-12-07 | 5.707 | 135,407 | -19,624 | 0.11% | 772,799 |
| 2011-12-05 | 2011-12-01 | 5.931 | 155,031 | +981 | 0.12% | 919,557 |
| 2011-08-31 | 2011-08-29 | 6.489 | 154,050 | +6,460 | 0.12% | 999,618 |
| 2011-07-05 | 2011-06-30 | 7.765 | 147,590 | +9,401 | 0.12% | 1,146,100 |
| 2011-05-04 | 2011-04-29 | 7.765 | 138,189 | +15,981 | 0.11% | 1,073,097 |
| 2010-12-17 | 2010-12-15 | 7.690 | 122,208 | +2,520 | 0.10% | 939,777 |
| 2010-08-19 | 2010-08-17 | 7.465 | 119,688 | +4,048 | 0.10% | 893,417 |
| 2010-05-26 | 2010-05-24 | 6.745 | 115,640 | +890 | 0.10% | 780,000 |
| 2010-01-22 | 2010-01-20 | 8.094 | 114,750 | -72,942 | 0.10% | 928,797 |
| 2010-01-21 | 2010-01-19 | 8.184 | 187,692 | -22,239 | 0.16% | 1,536,076 |
| 2010-01-11 | 2010-01-07 | 8.028 | 209,931 | +3,568 | 0.18% | 1,685,367 |
| 2009-08-28 | 2009-08-26 | 6.404 | 206,363 | -61,209 | 0.18% | 1,321,602 |
| 2009-08-27 | 2009-08-25 | 6.450 | 267,572 | +61,209 | 0.23% | 1,725,840 |
| 2009-08-25 | 2009-08-21 | 6.702 | 206,363 | -15,739 | 0.18% | 1,382,962 |
| 2009-08-21 | 2009-08-19 | 7.090 | 222,102 | +15,739 | 0.19% | 1,574,603 |
| 2009-08-20 | 2009-08-18 | 6.971 | 206,363 | -25,663 | 0.18% | 1,438,473 |
| 2009-08-19 | 2009-08-17 | 7.018 | 232,026 | +33,627 | 0.21% | 1,628,400 |
| 2009-08-18 | 2009-08-14 | 7.137 | 198,399 | -44,556 | 0.18% | 1,416,000 |
| 2009-08-17 | 2009-08-13 | 7.137 | 242,955 | +44,556 | 0.22% | 1,734,002 |
| 2009-08-04 | 2009-07-31 | 7.304 | 198,399 | -15,973 | 0.18% | 1,449,040 |
| 2009-08-03 | 2009-07-30 | 7.185 | 214,372 | +15,973 | 0.19% | 1,540,201 |
| 2009-07-31 | 2009-07-29 | 7.137 | 198,399 | -5,044 | 0.18% | 1,416,000 |
| 2009-07-02 | 2009-06-29 | 5.757 | 203,443 | +34,468 | 0.18% | 1,171,279 |
| 2009-06-24 | 2009-06-22 | 4.806 | 168,975 | +4,203 | 0.15% | 812,038 |
| 2009-06-18 | 2009-06-16 | 4.853 | 164,772 | +12,610 | 0.15% | 799,680 |
| 2009-06-15 | 2009-06-11 | 5.139 | 152,162 | +4,203 | 0.14% | 781,920 |
| 2009-06-11 | 2009-06-09 | 5.519 | 147,959 | +5,044 | 0.13% | 816,642 |
| 2009-06-05 | 2009-06-03 | 5.139 | 142,915 | +5,044 | 0.13% | 734,402 |
| 2009-06-04 | 2009-06-02 | 4.948 | 137,871 | +11,770 | 0.12% | 682,242 |
| 2009-06-03 | 2009-06-01 | 4.829 | 126,101 | +31,105 | 0.11% | 609,000 |
| 2009-05-13 | 2009-05-11 | 4.282 | 94,996 | +42,034 | 0.09% | 406,799 |
| 2009-05-08 | 2009-05-06 | 4.140 | 52,962 | +42,033 | 0.05% | 219,238 |
| 2009-03-13 | 2009-03-11 | 3.212 | 10,929 | +1,682 | 0.01% | 35,101 |
| 2009-01-09 | 2009-01-07 | 4.794 | 9,247 | +298 | 0.01% | 44,328 |
| 2008-10-21 | 2008-10-17 | 4.769 | 8,949 | +2,441 | 0.01% | 42,679 |
| 2008-10-13 | 2008-10-09 | 5.138 | 6,508 | -98,441 | 0.01% | 33,438 |
| 2008-10-10 | 2008-10-08 | 5.138 | 104,949 | +57,763 | 0.10% | 539,222 |
| 2008-10-09 | 2008-10-06 | 5.138 | 47,186 | +40,678 | 0.04% | 242,439 |
| 2008-10-08 | 2008-10-03 | 5.163 | 6,508 | -25,221 | 0.01% | 33,598 |
| 2008-10-06 | 2008-10-02 | 5.064 | 31,729 | +25,221 | 0.03% | 160,682 |
| 2008-08-14 | 2008-08-12 | 9.550 | 6,508 | +225 | 0.01% | 62,150 |
| 2008-07-17 | 2008-07-15 | 10.008 | 6,283 | -3,927 | 0.01% | 62,882 |
| 2008-07-16 | 2008-07-14 | 10.161 | 10,210 | +3,927 | 0.01% | 103,744 |
| 2008-07-14 | 2008-07-10 | 10.136 | 6,283 | -46,336 | 0.01% | 63,682 |
| 2008-07-11 | 2008-07-09 | 10.136 | 52,619 | +36,912 | 0.05% | 533,324 |
| 2008-07-10 | 2008-07-08 | 10.390 | 15,707 | +9,424 | 0.02% | 163,200 |
| 2008-07-08 | 2008-07-04 | 10.136 | 6,283 | -14,136 | 0.01% | 63,682 |
| 2008-07-04 | 2008-07-02 | 10.136 | 20,419 | +14,136 | 0.02% | 206,958 |
| 2008-06-25 | 2008-06-23 | 10.492 | 6,283 | -10,995 | 0.01% | 65,922 |
| 2008-06-24 | 2008-06-20 | 10.492 | 17,278 | +10,995 | 0.02% | 181,283 |
| 2008-06-23 | 2008-06-19 | 10.492 | 6,283 | -6,283 | 0.01% | 65,922 |
| 2008-06-20 | 2008-06-18 | 10.492 | 12,566 | +6,283 | 0.01% | 131,844 |
| 2008-06-19 | 2008-06-17 | 10.492 | 6,283 | -6,283 | 0.01% | 65,922 |
| 2008-06-18 | 2008-06-16 | 10.492 | 12,566 | +6,283 | 0.01% | 131,844 |
| 2008-06-17 | 2008-06-13 | 10.518 | 6,283 | -13,351 | 0.01% | 66,082 |
| 2008-06-13 | 2008-06-11 | 10.518 | 19,634 | +13,351 | 0.02% | 206,502 |
| 2008-06-10 | 2008-06-05 | 10.569 | 6,283 | -31,414 | 0.01% | 66,402 |
| 2008-06-06 | 2008-06-04 | 10.569 | 37,697 | +31,414 | 0.04% | 398,401 |
| 2008-05-22 | 2008-05-20 | 10.467 | 6,283 | -7,853 | 0.01% | 65,762 |
| 2008-05-21 | 2008-05-19 | 10.441 | 14,136 | +3,926 | 0.01% | 147,596 |
| 2008-05-20 | 2008-05-16 | 10.365 | 10,210 | +3,927 | 0.01% | 105,824 |
| 2008-04-16 | 2008-04-14 | 10.441 | 6,283 | -51,048 | 0.01% | 65,602 |
| 2008-04-15 | 2008-04-11 | 10.187 | 57,331 | +51,048 | 0.06% | 584,003 |
| 2008-04-01 | 2008-03-28 | 10.187 | 6,283 | -27,487 | 0.01% | 64,002 |
| 2008-03-31 | 2008-03-27 | 10.187 | 33,770 | +27,487 | 0.03% | 343,999 |
| 2008-03-28 | 2008-03-26 | 10.187 | 6,283 | -25,916 | 0.01% | 64,002 |
| 2008-03-27 | 2008-03-25 | 10.187 | 32,199 | +25,916 | 0.03% | 327,996 |
| 2008-03-20 | 2008-03-18 | 10.441 | 6,283 | -45,550 | 0.01% | 65,602 |
| 2008-03-19 | 2008-03-17 | 10.187 | 51,833 | +45,550 | 0.05% | 527,998 |
| 2008-03-10 | 2008-03-06 | 10.187 | 6,283 | -25,131 | 0.01% | 64,002 |
| 2008-03-07 | 2008-03-05 | 10.059 | 31,414 | +25,131 | 0.03% | 315,999 |
| 2008-03-03 | 2008-02-28 | 10.696 | 6,283 | -14,922 | 0.01% | 67,202 |
| 2008-02-29 | 2008-02-27 | 10.187 | 21,205 | +14,922 | 0.02% | 216,005 |
| 2008-01-11 | 2008-01-09 | 11.038 | 6,283 | +108 | 0.01% | 69,350 |
| 2007-08-27 | 2007-08-23 | 10.520 | 6,175 | -2,316 | 0.01% | 64,958 |
| 2007-08-24 | 2007-08-22 | 10.364 | 8,491 | +2,316 | 0.01% | 88,002 |
| 2007-08-22 | 2007-08-20 | 10.364 | 6,175 | -10,035 | 0.01% | 63,998 |
| 2007-08-21 | 2007-08-17 | 10.364 | 16,210 | +10,035 | 0.02% | 168,002 |
| 2007-08-17 | 2007-08-15 | 11.332 | 6,175 | -1,544 | 0.01% | 69,974 |
| 2007-08-16 | 2007-08-14 | 11.332 | 7,719 | +218 | 0.01% | 87,470 |
| 2007-08-15 | 2007-08-13 | 11.332 | 7,501 | +1,500 | 0.01% | 85,000 |
| 2007-08-14 | 2007-08-10 | 11.332 | 6,001 | -15,002 | 0.01% | 68,002 |
| 2007-08-13 | 2007-08-09 | 11.385 | 21,003 | +15,002 | 0.02% | 239,122 |
| 2007-06-26 | 2007-06-22 | 8.959 | 6,001 | 0.01% | 53,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy