History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 32,000 +0 0.01% 10,880
2025-10-13 2025-10-09 0.380 32,000 +0 0.01% 12,160
2025-10-10 2025-10-08 0.380 32,000 +0 0.01% 12,160
2025-10-09 2025-10-06 0.380 32,000 +0 0.01% 12,160
2025-10-08 2025-10-03 0.380 32,000 +0 0.01% 12,160
2025-10-06 2025-10-02 0.380 32,000 +0 0.01% 12,160
2025-10-03 2025-09-30 0.385 32,000 +0 0.01% 12,320
2025-10-02 2025-09-29 0.385 32,000 +0 0.01% 12,320
2025-09-30 2025-09-26 0.385 32,000 +0 0.01% 12,320
2025-09-29 2025-09-25 0.385 32,000 +0 0.01% 12,320
2025-09-26 2025-09-24 0.385 32,000 +0 0.01% 12,320
2025-09-25 2025-09-23 0.385 32,000 +0 0.01% 12,320
2025-09-24 2025-09-22 0.385 32,000 +0 0.01% 12,320
2025-09-23 2025-09-19 0.385 32,000 +0 0.01% 12,320
2025-09-22 2025-09-18 0.385 32,000 +0 0.01% 12,320
2025-09-19 2025-09-17 0.375 32,000 +0 0.01% 12,000
2025-09-18 2025-09-16 0.375 32,000 +0 0.01% 12,000
2025-09-17 2025-09-15 0.375 32,000 +0 0.01% 12,000
2025-09-16 2025-09-12 0.375 32,000 +0 0.01% 12,000
2025-09-15 2025-09-11 0.375 32,000 +0 0.01% 12,000
2025-09-12 2025-09-10 0.375 32,000 +0 0.01% 12,000
2025-09-11 2025-09-09 0.370 32,000 +0 0.01% 11,840
2025-09-10 2025-09-08 0.395 32,000 +0 0.01% 12,640
2025-09-09 2025-09-05 0.395 32,000 +0 0.01% 12,640
2025-09-08 2025-09-04 0.395 32,000 +0 0.01% 12,640
2025-09-05 2025-09-03 0.395 32,000 +0 0.01% 12,640
2025-09-04 2025-09-02 0.395 32,000 +0 0.01% 12,640
2025-09-03 2025-09-01 0.395 32,000 +0 0.01% 12,640
2025-09-02 2025-08-29 0.395 32,000 +0 0.01% 12,640
2025-09-01 2025-08-28 0.395 32,000 +0 0.01% 12,640
2025-08-29 2025-08-27 0.395 32,000 +0 0.01% 12,640
2025-08-28 2025-08-26 0.395 32,000 +0 0.01% 12,640
2025-08-27 2025-08-25 0.385 32,000 +0 0.01% 12,320
2025-08-26 2025-08-22 0.385 32,000 +0 0.01% 12,320
2025-08-25 2025-08-21 0.385 32,000 +0 0.01% 12,320
2025-08-22 2025-08-20 0.385 32,000 +0 0.01% 12,320
2025-08-21 2025-08-19 0.385 32,000 +0 0.01% 12,320
2025-08-20 2025-08-18 0.400 32,000 +0 0.01% 12,800
2025-08-19 2025-08-15 0.405 32,000 +0 0.01% 12,960
2025-08-18 2025-08-14 0.400 32,000 +0 0.01% 12,800
2025-08-15 2025-08-13 0.400 32,000 +0 0.01% 12,800
2025-08-14 2025-08-12 0.405 32,000 +0 0.01% 12,960
2025-08-13 2025-08-11 0.410 32,000 +0 0.01% 13,120
2025-08-12 2025-08-08 0.355 32,000 +0 0.01% 11,360
2025-08-11 2025-08-07 0.355 32,000 +0 0.01% 11,360
2025-08-08 2025-08-06 0.355 32,000 +0 0.01% 11,360
2025-08-07 2025-08-05 0.355 32,000 +0 0.01% 11,360
2025-08-06 2025-08-04 0.370 32,000 +0 0.01% 11,840
2025-08-05 2025-08-01 0.370 32,000 +0 0.01% 11,840
2025-08-04 2025-07-31 0.370 32,000 +0 0.01% 11,840
2025-08-01 2025-07-30 0.370 32,000 +0 0.01% 11,840
2025-07-31 2025-07-29 0.370 32,000 +0 0.01% 11,840
2025-07-30 2025-07-28 0.370 32,000 +0 0.01% 11,840
2025-07-29 2025-07-25 0.365 32,000 -100,000 0.01% 11,680
2024-08-21 2024-08-19 0.655 132,000 +3,094 0.05% 86,508
2023-12-15 2023-12-13 0.773 128,906 +2,613 0.05% 99,701
2023-08-23 2023-08-21 0.778 126,293 +2,368 0.05% 98,201
2022-12-16 2022-12-14 1.028 123,925 +1,956 0.05% 127,411
2022-08-24 2022-08-22 1.164 121,969 +1,726 0.05% 141,929
2022-05-23 2022-05-19 1.219 120,243 -16,396 0.05% 146,520
2021-12-17 2021-12-15 1.422 136,639 +1,601 0.06% 194,276
2021-09-15 2021-09-13 1.633 135,038 -1,801 0.06% 220,500
2021-08-25 2021-08-23 1.605 136,839 +1,416 0.06% 219,633
2021-02-19 2021-02-17 1.482 135,423 -58,802 0.06% 200,640
2021-02-18 2021-02-16 1.459 194,225 -23,165 0.08% 283,400
2021-02-10 2021-02-08 1.482 217,390 +53,457 0.09% 322,081
2020-06-24 2020-06-22 1.448 163,933 -53,457 0.07% 237,360
2020-06-10 2020-06-08 1.414 217,390 -32,073 0.09% 307,441
2020-06-09 2020-06-05 1.369 249,463 +32,073 0.11% 341,599
2019-12-13 2019-12-11 2.306 217,390 +1,553 0.09% 501,342
2019-08-21 2019-08-19 2.916 215,837 +8,334 0.09% 629,423
2019-07-02 2019-06-27 3.269 207,503 +8,504 0.09% 678,319
2018-12-14 2018-12-12 3.245 198,999 +4,295 0.09% 645,736
2018-11-07 2018-11-05 2.981 194,704 -14,977 0.09% 580,320
2018-10-15 2018-10-11 3.005 209,681 +4,992 0.10% 629,999
2018-08-29 2018-08-27 3.407 204,689 +5,815 0.09% 697,311
2018-08-28 2018-08-24 3.419 198,874 -31,819 0.10% 680,001
2018-07-31 2018-07-27 3.457 230,693 +3,182 0.11% 797,499
2018-06-22 2018-06-20 4.035 227,511 +7,955 0.11% 918,058
2018-06-12 2018-06-08 4.035 219,556 +23,864 0.11% 885,958
2018-06-05 2018-06-01 4.035 195,692 +3,182 0.09% 789,661
2018-05-23 2018-05-18 4.048 192,510 +4,773 0.09% 779,241
2018-01-16 2018-01-12 4.086 187,737 +1,591 0.09% 767,001
2017-12-15 2017-12-13 4.123 186,146 +3,385 0.09% 767,434
2017-12-06 2017-12-04 4.084 182,761 +14,058 0.09% 746,459
2017-12-01 2017-11-29 4.123 168,703 +9,373 0.08% 695,521
2017-11-13 2017-11-09 4.072 159,330 +1,562 0.08% 648,719
2017-10-27 2017-10-25 4.046 157,768 -24,993 0.08% 638,319
2017-10-23 2017-10-19 4.033 182,761 -3,124 0.09% 737,099
2017-09-20 2017-09-18 3.969 185,885 +24,993 0.09% 737,798
2017-09-19 2017-09-15 3.944 160,892 +3,124 0.08% 634,478
2017-08-24 2017-08-21 4.384 157,768 +9,397 0.08% 691,633
2017-08-14 2017-08-10 4.329 148,371 -13,222 0.08% 642,358
2017-08-08 2017-08-04 4.289 161,593 +1,469 0.08% 693,002
2017-08-04 2017-08-02 4.289 160,124 +1,469 0.08% 686,702
2017-07-10 2017-07-06 4.220 158,655 +8,815 0.08% 669,602
2017-07-07 2017-07-05 4.261 149,840 +1,469 0.08% 638,518
2016-12-16 2016-12-14 3.895 148,371 +3,156 0.08% 577,894
2016-11-15 2016-11-11 3.798 145,215 +1,438 0.08% 551,462
2016-11-14 2016-11-10 3.881 143,777 +4,314 0.08% 558,001
2016-10-12 2016-10-07 3.784 139,463 +12,939 0.07% 527,678
2016-09-06 2016-09-02 3.686 126,524 +14,378 0.07% 466,402
2016-08-25 2016-08-23 4.327 112,146 +4,313 0.06% 485,234
2016-08-24 2016-08-22 4.223 107,833 +6,257 0.06% 455,426
2016-08-15 2016-08-11 4.253 101,576 +4,063 0.06% 432,000
2016-03-17 2016-03-15 4.061 97,513 +27,087 0.05% 396,000
2016-02-24 2016-02-22 3.884 70,426 -6,772 0.04% 273,520
2015-12-16 2015-12-14 4.351 77,198 +1,469 0.04% 335,852
2015-08-26 2015-08-24 5.098 75,729 +4,612 0.04% 386,030
2015-07-02 2015-06-29 5.098 71,117 -3,743 0.04% 362,520
2015-06-16 2015-06-12 4.649 74,860 +6,238 0.05% 348,000
2015-04-20 2015-04-16 4.488 68,622 +3,743 0.04% 308,002
2015-03-11 2015-03-09 4.296 64,879 -62,383 0.04% 278,721
2015-02-23 2015-02-16 4.104 127,262 -52,402 0.08% 522,240
2014-12-17 2014-12-15 4.314 179,664 +4,099 0.11% 775,124
2014-11-26 2014-11-24 4.183 175,565 +20,726 0.11% 734,399
2014-11-19 2014-11-17 4.314 154,839 +91,440 0.10% 668,021
2014-08-29 2014-08-27 4.265 63,399 -134,112 0.04% 270,402
2014-08-28 2014-08-26 4.690 197,511 -14,630 0.12% 926,260
2014-08-27 2014-08-25 4.690 212,141 +11,785 0.13% 994,869
2014-08-25 2014-08-21 4.620 200,356 -28,786 0.13% 925,682
2014-08-22 2014-08-20 4.620 229,142 -5,758 0.15% 1,058,678
2014-08-05 2014-08-01 4.481 234,900 +51,816 0.16% 1,052,641
2014-07-21 2014-07-17 4.464 183,084 +8,061 0.12% 817,262
2014-07-16 2014-07-14 4.516 175,023 +46,058 0.12% 790,399
2013-12-18 2013-12-16 4.458 128,965 +2,838 0.09% 574,890
2013-08-28 2013-08-26 5.282 126,127 +4,851 0.09% 666,264
2012-12-19 2012-12-17 4.924 121,276 +2,546 0.09% 597,175
2012-08-29 2012-08-27 5.295 118,730 +5,780 0.09% 628,688
2012-07-11 2012-07-09 5.355 112,950 -1,008 0.09% 604,803
2011-12-16 2011-12-14 5.503 113,958 +3,081 0.09% 627,156
2011-08-31 2011-08-29 6.489 110,877 +4,650 0.09% 719,472
2011-07-14 2011-07-12 7.553 106,227 -2,820 0.09% 802,298
2011-04-27 2011-04-21 7.106 109,047 -23,502 0.09% 774,877
2011-04-26 2011-04-20 7.297 132,549 +940 0.11% 967,260
2011-02-16 2011-02-14 7.446 131,609 -9,401 0.11% 980,000
2011-01-19 2011-01-17 7.723 141,010 -4,700 0.11% 1,089,003
2011-01-17 2011-01-13 7.659 145,710 -4,700 0.12% 1,116,001
2010-12-20 2010-12-16 7.690 150,410 +1,880 0.12% 1,156,650
2010-12-17 2010-12-15 7.690 148,530 +3,063 0.12% 1,142,193
2010-11-17 2010-11-15 7.560 145,467 +4,603 0.12% 1,099,678
2010-10-18 2010-10-14 7.342 140,864 +2,762 0.12% 1,034,281
2010-09-09 2010-09-07 7.038 138,102 -4,603 0.11% 972,002
2010-09-03 2010-09-01 6.908 142,705 -2,762 0.12% 985,799
2010-08-19 2010-08-17 7.465 145,467 +4,920 0.12% 1,085,846
2010-07-22 2010-07-20 6.790 140,547 -8,006 0.12% 954,320
2010-05-27 2010-05-25 6.633 148,553 +4,448 0.13% 985,301
2010-05-12 2010-05-10 7.307 144,105 -8,896 0.12% 1,052,999
2010-05-07 2010-05-05 7.622 153,001 -7,116 0.13% 1,166,164
2010-03-10 2010-03-08 7.824 160,117 +8,896 0.14% 1,252,801
2010-02-11 2010-02-09 7.914 151,221 -1,780 0.13% 1,196,796
2010-02-10 2010-02-08 7.982 153,001 +8,006 0.13% 1,221,204
2010-02-05 2010-02-03 8.027 144,995 -13,343 0.12% 1,163,823
2010-01-29 2010-01-27 7.644 158,338 -8,895 0.14% 1,210,402
2010-01-25 2010-01-21 8.229 167,233 -8,896 0.14% 1,376,159
2010-01-22 2010-01-20 8.094 176,129 -8,895 0.15% 1,425,604
2010-01-19 2010-01-15 8.094 185,024 -8,895 0.16% 1,497,601
2010-01-18 2010-01-14 8.027 193,919 -8,006 0.17% 1,556,518
2010-01-15 2010-01-13 7.959 201,925 -11,564 0.17% 1,607,159
2010-01-14 2010-01-12 8.094 213,489 -28,465 0.18% 1,727,999
2010-01-13 2010-01-11 7.982 241,954 -10,675 0.21% 1,931,198
2010-01-12 2010-01-08 8.074 252,629 -13,343 0.22% 2,039,711
2010-01-11 2010-01-07 8.028 265,972 +4,521 0.23% 2,135,275
2010-01-04 2009-12-29 7.822 261,451 -1,749 0.23% 2,045,159
2009-12-29 2009-12-24 7.479 263,200 +3,498 0.23% 1,968,541
2009-12-28 2009-12-22 7.090 259,702 -16,614 0.23% 1,841,398
2009-12-23 2009-12-21 6.816 276,316 +13,991 0.24% 1,883,359
2009-12-22 2009-12-18 7.960 262,325 +9,618 0.23% 2,087,996
2009-12-16 2009-12-14 8.440 252,707 -874 0.22% 2,132,821
2009-12-10 2009-12-08 8.554 253,581 +17,488 0.22% 2,169,197
2009-12-08 2009-12-04 8.577 236,093 +2,623 0.21% 2,025,001
2009-12-07 2009-12-03 8.348 233,470 +6,121 0.20% 1,949,103
2009-12-04 2009-12-02 8.051 227,349 +9,619 0.20% 1,830,402
2009-12-03 2009-12-01 7.937 217,730 +4,372 0.19% 1,728,059
2009-12-01 2009-11-27 7.411 213,358 -21,861 0.19% 1,581,120
2009-11-30 2009-11-26 7.708 235,219 -8,744 0.20% 1,813,064
2009-11-26 2009-11-24 7.342 243,963 +8,744 0.21% 1,791,182
2009-11-24 2009-11-20 7.205 235,219 -874 0.20% 1,694,703
2009-11-20 2009-11-18 7.319 236,093 +6,995 0.21% 1,728,000
2009-11-19 2009-11-17 7.502 229,098 +13,117 0.20% 1,718,723
2009-11-18 2009-11-16 7.205 215,981 +874 0.19% 1,556,098
2009-11-16 2009-11-12 6.519 215,107 +15,740 0.19% 1,402,201
2009-11-11 2009-11-09 6.404 199,367 -1,749 0.17% 1,276,798
2009-11-10 2009-11-06 6.404 201,116 -1,749 0.18% 1,287,999
2009-11-09 2009-11-05 6.404 202,865 +1,749 0.18% 1,299,200
2009-11-05 2009-11-03 6.473 201,116 -1,749 0.18% 1,301,799
2009-11-03 2009-10-30 6.130 202,865 +8,744 0.18% 1,243,520
2009-11-02 2009-10-29 6.359 194,121 +875 0.17% 1,234,321
2009-10-30 2009-10-28 6.404 193,246 +1,748 0.17% 1,237,597
2009-10-29 2009-10-27 6.496 191,498 -1,748 0.17% 1,243,923
2009-10-23 2009-10-21 6.427 193,246 -13,117 0.17% 1,242,017
2009-10-22 2009-10-20 6.313 206,363 -38,474 0.18% 1,302,722
2009-10-21 2009-10-19 6.130 244,837 +2,623 0.21% 1,500,799
2009-10-20 2009-10-16 6.038 242,214 -17,488 0.21% 1,462,561
2009-10-19 2009-10-15 6.015 259,702 -8,744 0.23% 1,562,219
2009-10-16 2009-10-14 5.947 268,446 -12,242 0.23% 1,596,398
2009-10-15 2009-10-13 5.947 280,688 +82,195 0.24% 1,669,198
2009-10-13 2009-10-09 5.947 198,493 +13,116 0.17% 1,180,400
2009-10-08 2009-10-06 6.176 185,377 +875 0.16% 1,144,802
2009-09-21 2009-09-17 6.519 184,502 +6,995 0.16% 1,202,698
2009-09-16 2009-09-14 6.381 177,507 -1,749 0.15% 1,132,741
2009-09-09 2009-09-07 6.290 179,256 -874 0.16% 1,127,502
2009-09-07 2009-09-03 6.381 180,130 +874 0.16% 1,149,479
2009-09-04 2009-09-02 6.176 179,256 +875 0.16% 1,107,002
2009-09-03 2009-09-01 6.290 178,381 +874 0.16% 1,121,998
2009-08-31 2009-08-27 6.404 177,507 +8,744 0.15% 1,136,801
2009-08-24 2009-08-20 6.633 168,763 -1,749 0.15% 1,119,402
2009-08-20 2009-08-18 6.971 170,512 -145 0.15% 1,188,571
2009-08-17 2009-08-13 7.137 170,657 +1,682 0.15% 1,218,001
2009-08-07 2009-08-05 7.565 168,975 -8,407 0.15% 1,278,356
2009-08-06 2009-08-04 7.613 177,382 +840 0.16% 1,350,398
2009-08-05 2009-08-03 8.065 176,542 -42,874 0.16% 1,423,804
2009-08-04 2009-07-31 7.304 219,416 -841 0.20% 1,602,541
2009-08-03 2009-07-30 7.185 220,257 -10,928 0.20% 1,582,483
2009-07-31 2009-07-29 7.137 231,185 -36,149 0.21% 1,649,998
2009-07-30 2009-07-28 7.090 267,334 +840 0.24% 1,895,278
2009-07-29 2009-07-27 7.161 266,494 -840 0.24% 1,908,343
2009-07-28 2009-07-24 6.994 267,334 -841 0.24% 1,869,838
2009-07-27 2009-07-23 6.828 268,175 +841 0.24% 1,831,060
2009-07-23 2009-07-21 6.899 267,334 +5,044 0.24% 1,844,398
2009-07-22 2009-07-20 7.137 262,290 +8,406 0.24% 1,871,998
2009-07-21 2009-07-17 7.232 253,884 +18,495 0.23% 1,836,163
2009-07-20 2009-07-16 7.375 235,389 -28,583 0.21% 1,736,002
2009-07-17 2009-07-15 7.327 263,972 -19,335 0.24% 1,934,243
2009-07-16 2009-07-14 6.614 283,307 -14,292 0.26% 1,873,719
2009-07-15 2009-07-13 6.233 297,599 -7,566 0.27% 1,854,963
2009-07-14 2009-07-10 5.638 305,165 +5,885 0.28% 1,720,622
2009-07-13 2009-07-09 5.591 299,280 -3,363 0.27% 1,673,200
2009-07-10 2009-07-08 5.377 302,643 +10,929 0.27% 1,627,202
2009-07-09 2009-07-07 5.448 291,714 +2,522 0.26% 1,589,261
2009-07-08 2009-07-06 5.662 289,192 +8,407 0.26% 1,637,441
2009-07-07 2009-07-03 5.638 280,785 +26,901 0.25% 1,583,159
2009-07-06 2009-07-02 5.710 253,884 -20,176 0.23% 1,449,603
2009-07-03 2009-06-30 5.662 274,060 -32,786 0.25% 1,551,762
2009-07-02 2009-06-29 5.757 306,846 -12,610 0.28% 1,766,600
2009-06-30 2009-06-26 5.591 319,456 -2,522 0.29% 1,785,999
2009-06-29 2009-06-25 5.353 321,978 +4,203 0.29% 1,723,499
2009-06-26 2009-06-24 5.091 317,775 +8,407 0.29% 1,617,841
2009-06-25 2009-06-23 4.877 309,368 -21,017 0.28% 1,508,800
2009-06-24 2009-06-22 4.806 330,385 -1,681 0.30% 1,587,721
2009-06-23 2009-06-19 4.782 332,066 -3,363 0.30% 1,587,899
2009-06-19 2009-06-17 4.734 335,429 +10,088 0.30% 1,588,020
2009-06-18 2009-06-16 4.853 325,341 +11,770 0.29% 1,578,961
2009-06-17 2009-06-15 4.972 313,571 -5,044 0.28% 1,559,138
2009-06-16 2009-06-12 5.044 318,615 +5,044 0.29% 1,606,958
2009-06-15 2009-06-11 5.139 313,571 +10,088 0.28% 1,611,358
2009-06-12 2009-06-10 5.353 303,483 +26,061 0.27% 1,624,498
2009-06-11 2009-06-09 5.519 277,422 -40,353 0.25% 1,531,198
2009-06-10 2009-06-08 5.424 317,775 -23,539 0.29% 1,723,681
2009-06-09 2009-06-05 5.044 341,314 -14,291 0.31% 1,721,442
2009-06-08 2009-06-04 5.091 355,605 +19,335 0.32% 1,810,440
2009-06-05 2009-06-03 5.139 336,270 -18,494 0.30% 1,728,002
2009-06-04 2009-06-02 4.948 354,764 -3,363 0.32% 1,755,518
2009-06-03 2009-06-01 4.829 358,127 +9,247 0.32% 1,729,559
2009-06-01 2009-05-27 4.568 348,880 -23,539 0.32% 1,593,601
2009-05-29 2009-05-26 4.687 372,419 +27,743 0.34% 1,745,422
2009-05-27 2009-05-25 4.711 344,676 -2,522 0.31% 1,623,598
2009-05-26 2009-05-22 4.592 347,198 +6,725 0.31% 1,594,178
2009-05-25 2009-05-21 4.663 340,473 +18,495 0.31% 1,587,600
2009-05-22 2009-05-20 4.734 321,978 +22,698 0.29% 1,524,339
2009-05-21 2009-05-19 4.877 299,280 -4,203 0.27% 1,459,600
2009-05-20 2009-05-18 4.996 303,483 -16,814 0.27% 1,516,199
2009-05-19 2009-05-15 4.853 320,297 -4,203 0.29% 1,554,481
2009-05-18 2009-05-14 4.806 324,500 -1,681 0.29% 1,559,439
2009-05-15 2009-05-13 4.829 326,181 -5,045 0.30% 1,575,278
2009-05-14 2009-05-12 4.449 331,226 +1,682 0.30% 1,473,562
2009-05-13 2009-05-11 4.282 329,544 -26,061 0.30% 1,411,199
2009-05-12 2009-05-08 4.044 355,605 +16,813 0.32% 1,438,200
2009-05-11 2009-05-07 4.092 338,792 +10,929 0.31% 1,386,322
2009-05-08 2009-05-06 4.140 327,863 +12,610 0.30% 1,357,201
2009-05-06 2009-05-04 3.806 315,253 +17,654 0.29% 1,200,001
2009-05-05 2009-04-30 3.759 297,599 +49,600 0.27% 1,118,642
2009-04-28 2009-04-24 3.830 247,999 -16,813 0.22% 949,901
2009-04-20 2009-04-16 3.450 264,812 +16,813 0.24% 913,499
2009-04-03 2009-04-01 3.093 247,999 +12,610 0.22% 767,001
2009-04-01 2009-03-30 3.069 235,389 +12,610 0.21% 722,401
2009-03-26 2009-03-24 3.093 222,779 +4,204 0.20% 689,001
2009-03-25 2009-03-23 3.093 218,575 +8,407 0.20% 675,999
2009-03-04 2009-03-02 3.378 210,168 +8,406 0.19% 709,998
2009-02-24 2009-02-20 3.688 201,762 +8,407 0.18% 744,001
2009-02-11 2009-02-09 3.878 193,355 -8,407 0.18% 749,800
2009-02-02 2009-01-29 3.806 201,762 +8,407 0.18% 768,001
2009-01-12 2009-01-08 4.573 193,355 -8,407 0.18% 884,120
2009-01-09 2009-01-07 4.794 201,762 +5,695 0.18% 967,201
2009-01-05 2008-12-31 3.933 196,067 -14,644 0.18% 771,201
2008-12-30 2008-12-24 3.835 210,711 -12,203 0.20% 808,081
2008-12-29 2008-12-22 3.688 222,914 -4,882 0.21% 821,999
2008-12-22 2008-12-18 3.515 227,796 +4,068 0.21% 800,802
2008-12-18 2008-12-16 2.901 223,728 +8,136 0.21% 649,001
2008-12-17 2008-12-15 2.901 215,592 -8,136 0.20% 625,399
2008-12-16 2008-12-12 2.827 223,728 +20,339 0.21% 632,501
2008-12-12 2008-12-10 3.098 203,389 +814 0.19% 630,000
2008-12-09 2008-12-05 3.417 202,575 +14,644 0.19% 692,219
2008-12-08 2008-12-04 3.417 187,931 +12,203 0.18% 642,179
2008-12-03 2008-12-01 3.220 175,728 +16,271 0.16% 565,920
2008-11-26 2008-11-24 3.565 159,457 +8,136 0.15% 568,400
2008-11-07 2008-11-05 4.253 151,321 +813 0.14% 643,559
2008-11-05 2008-11-03 4.130 150,508 +8,136 0.14% 621,601
2008-10-15 2008-10-13 4.917 142,372 +8,135 0.13% 699,999
2008-10-10 2008-10-08 5.138 134,237 +8,136 0.13% 689,702
2008-09-29 2008-09-25 5.236 126,101 +8,135 0.12% 660,300
2008-09-24 2008-09-22 5.654 117,966 +8,136 0.11% 667,003
2008-08-25 2008-08-20 8.604 109,830 -3,254 0.10% 945,000
2008-08-14 2008-08-12 9.550 113,084 +3,920 0.11% 1,079,936
2008-07-15 2008-07-11 10.136 109,164 -3,927 0.11% 1,106,440
2008-03-19 2008-03-17 10.187 113,091 -23,560 0.11% 1,152,003
2008-03-11 2008-03-07 10.085 136,651 -786 0.13% 1,378,077
2008-01-24 2008-01-22 9.423 137,437 -5,497 0.13% 1,295,003
2008-01-11 2008-01-09 11.038 142,934 +2,449 0.14% 1,577,674
2007-12-27 2007-12-20 10.960 140,485 +3,088 0.14% 1,539,723
2007-11-29 2007-11-27 10.623 137,397 -5,403 0.14% 1,459,598
2007-09-03 2007-08-30 10.364 142,800 +771 0.14% 1,479,995
2007-08-16 2007-08-14 11.332 142,029 +4,011 0.14% 1,609,448
2007-07-27 2007-07-25 11.252 138,018 -3,751 0.14% 1,552,956
2007-07-25 2007-07-23 11.172 141,769 -7,501 0.14% 1,583,822
2007-07-23 2007-07-19 10.985 149,270 -3,750 0.15% 1,639,762
2007-07-20 2007-07-18 10.905 153,020 -4,501 0.16% 1,668,717
2007-07-19 2007-07-17 10.985 157,521 +3,000 0.16% 1,730,401
2007-07-16 2007-07-12 9.865 154,521 -3,750 0.16% 1,524,405
2007-07-10 2007-07-06 9.599 158,271 +7,501 0.16% 1,519,200
2007-06-26 2007-06-22 8.959 150,770 0.15% 1,350,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top