History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-10-13 | 2025-10-09 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-10-10 | 2025-10-08 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-10-02 | 2025-09-29 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-30 | 2025-09-26 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-29 | 2025-09-25 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-26 | 2025-09-24 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-24 | 2025-09-22 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-23 | 2025-09-19 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-22 | 2025-09-18 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-09-19 | 2025-09-17 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-12 | 2025-09-10 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-09-10 | 2025-09-08 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-09 | 2025-09-05 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-08 | 2025-09-04 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-05 | 2025-09-03 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-04 | 2025-09-02 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-03 | 2025-09-01 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-02 | 2025-08-29 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-01 | 2025-08-28 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-08-29 | 2025-08-27 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-08-28 | 2025-08-26 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-08-27 | 2025-08-25 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-08-26 | 2025-08-22 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-08-25 | 2025-08-21 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-08-22 | 2025-08-20 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-08-21 | 2025-08-19 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-08-20 | 2025-08-18 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2025-08-13 | 2025-08-11 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-08-12 | 2025-08-08 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-08-11 | 2025-08-07 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-08-08 | 2025-08-06 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-08-07 | 2025-08-05 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-08-06 | 2025-08-04 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-08-05 | 2025-08-01 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-08-04 | 2025-07-31 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-08-01 | 2025-07-30 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-31 | 2025-07-29 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-30 | 2025-07-28 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-29 | 2025-07-25 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-07-28 | 2025-07-24 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-07-25 | 2025-07-23 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-23 | 2025-07-21 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-22 | 2025-07-18 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-07-18 | 2025-07-16 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-07-17 | 2025-07-15 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-15 | 2025-07-11 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-07-14 | 2025-07-10 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-07-11 | 2025-07-09 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-07-10 | 2025-07-08 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-07-04 | 2025-07-02 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-03 | 2025-06-30 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-07-02 | 2025-06-27 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-30 | 2025-06-26 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-06-27 | 2025-06-25 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-06-25 | 2025-06-23 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-24 | 2025-06-20 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-23 | 2025-06-19 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-20 | 2025-06-18 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-19 | 2025-06-17 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-06-18 | 2025-06-16 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-06-13 | 2025-06-11 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-12 | 2025-06-10 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-11 | 2025-06-09 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-10 | 2025-06-06 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-09 | 2025-06-05 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-06 | 2025-06-04 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-05 | 2025-06-03 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-04 | 2025-06-02 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-03 | 2025-05-30 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-06-02 | 2025-05-29 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-05-30 | 2025-05-28 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2025-05-29 | 2025-05-27 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-05-28 | 2025-05-26 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-27 | 2025-05-23 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-05-26 | 2025-05-22 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-05-23 | 2025-05-21 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-05-22 | 2025-05-20 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2025-05-20 | 2025-05-16 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2025-05-19 | 2025-05-15 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-05-16 | 2025-05-14 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-15 | 2025-05-13 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-14 | 2025-05-12 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-13 | 2025-05-09 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-12 | 2025-05-08 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-09 | 2025-05-07 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-08 | 2025-05-06 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-07 | 2025-05-02 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-06 | 2025-04-30 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-05-02 | 2025-04-29 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-30 | 2025-04-28 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-29 | 2025-04-25 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-28 | 2025-04-24 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-25 | 2025-04-23 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-24 | 2025-04-22 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-23 | 2025-04-17 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-04-22 | 2025-04-16 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-04-17 | 2025-04-15 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-04-16 | 2025-04-14 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-04-15 | 2025-04-11 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2025-04-14 | 2025-04-10 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-04-11 | 2025-04-09 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-04-10 | 2025-04-08 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-04-09 | 2025-04-07 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2025-04-08 | 2025-04-03 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-04-07 | 2025-04-02 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-04-01 | 2025-03-28 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-03-31 | 2025-03-27 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-03-18 | 2025-03-14 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-03-14 | 2025-03-12 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-03-12 | 2025-03-10 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-03-11 | 2025-03-07 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-03-07 | 2025-03-05 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-03-05 | 2025-03-03 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-03-04 | 2025-02-28 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-03-03 | 2025-02-27 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-02-28 | 2025-02-26 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-02-27 | 2025-02-25 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-02-26 | 2025-02-24 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-02-25 | 2025-02-21 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-02-24 | 2025-02-20 | 0.385 | 84,000 | +0 | 0.03% | 32,340 |
| 2025-02-21 | 2025-02-19 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-20 | 2025-02-18 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-14 | 2025-02-12 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2025-02-13 | 2025-02-11 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-02-12 | 2025-02-10 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2025-02-11 | 2025-02-07 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-02-10 | 2025-02-06 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-02-07 | 2025-02-05 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-02-06 | 2025-02-04 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-02-05 | 2025-02-03 | 0.390 | 84,000 | +0 | 0.03% | 32,760 |
| 2025-02-04 | 2025-01-28 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2025-02-03 | 2025-01-24 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.415 | 84,000 | +0 | 0.03% | 34,860 |
| 2025-01-24 | 2025-01-22 | 0.415 | 84,000 | +0 | 0.03% | 34,860 |
| 2025-01-23 | 2025-01-21 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.435 | 84,000 | +0 | 0.03% | 36,540 |
| 2025-01-20 | 2025-01-16 | 0.435 | 84,000 | +0 | 0.03% | 36,540 |
| 2025-01-17 | 2025-01-15 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2025-01-16 | 2025-01-14 | 0.440 | 84,000 | +0 | 0.03% | 36,960 |
| 2025-01-15 | 2025-01-13 | 0.450 | 84,000 | +0 | 0.03% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.450 | 84,000 | +0 | 0.03% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.450 | 84,000 | +0 | 0.03% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.445 | 84,000 | +0 | 0.03% | 37,380 |
| 2025-01-09 | 2025-01-07 | 0.455 | 84,000 | +0 | 0.03% | 38,220 |
| 2025-01-08 | 2025-01-06 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-01-07 | 2025-01-03 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2025-01-06 | 2025-01-02 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2025-01-03 | 2024-12-31 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2025-01-02 | 2024-12-27 | 0.430 | 84,000 | +0 | 0.03% | 36,120 |
| 2024-12-30 | 2024-12-24 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-18 | 2024-12-16 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-17 | 2024-12-13 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2024-12-12 | 2024-12-10 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2024-12-11 | 2024-12-09 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2024-12-10 | 2024-12-06 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-09 | 2024-12-05 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-06 | 2024-12-04 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-05 | 2024-12-03 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2024-12-04 | 2024-12-02 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2024-12-03 | 2024-11-29 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-12-02 | 2024-11-28 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-11-29 | 2024-11-27 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-11-28 | 2024-11-26 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2024-11-27 | 2024-11-25 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.435 | 84,000 | +0 | 0.03% | 36,540 |
| 2024-11-25 | 2024-11-21 | 0.435 | 84,000 | +0 | 0.03% | 36,540 |
| 2024-11-22 | 2024-11-20 | 0.450 | 84,000 | +0 | 0.03% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.455 | 84,000 | +0 | 0.03% | 38,220 |
| 2024-11-20 | 2024-11-18 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2024-11-19 | 2024-11-15 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2024-11-18 | 2024-11-14 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2024-11-15 | 2024-11-13 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2024-11-14 | 2024-11-12 | 0.455 | 84,000 | +0 | 0.03% | 38,220 |
| 2024-11-13 | 2024-11-11 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2024-11-12 | 2024-11-08 | 0.470 | 84,000 | +0 | 0.03% | 39,480 |
| 2024-11-11 | 2024-11-07 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-11-08 | 2024-11-06 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-11-05 | 2024-11-01 | 0.490 | 84,000 | +0 | 0.03% | 41,160 |
| 2024-11-04 | 2024-10-31 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-11-01 | 2024-10-30 | 0.480 | 84,000 | +0 | 0.03% | 40,320 |
| 2024-10-31 | 2024-10-29 | 0.485 | 84,000 | +0 | 0.03% | 40,740 |
| 2024-10-30 | 2024-10-28 | 0.485 | 84,000 | +0 | 0.03% | 40,740 |
| 2024-10-29 | 2024-10-25 | 0.500 | 84,000 | +0 | 0.03% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 84,000 | +0 | 0.03% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.510 | 84,000 | +0 | 0.03% | 42,840 |
| 2024-10-24 | 2024-10-22 | 0.500 | 84,000 | +0 | 0.03% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 84,000 | +0 | 0.03% | 41,160 |
| 2024-10-22 | 2024-10-18 | 0.490 | 84,000 | +0 | 0.03% | 41,160 |
| 2024-10-21 | 2024-10-17 | 0.490 | 84,000 | +0 | 0.03% | 41,160 |
| 2024-10-18 | 2024-10-16 | 0.490 | 84,000 | +0 | 0.03% | 41,160 |
| 2024-10-17 | 2024-10-15 | 0.500 | 84,000 | +0 | 0.03% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 84,000 | +0 | 0.03% | 40,740 |
| 2024-10-15 | 2024-10-10 | 0.510 | 84,000 | +0 | 0.03% | 42,840 |
| 2024-10-14 | 2024-10-09 | 0.510 | 84,000 | +0 | 0.03% | 42,840 |
| 2024-10-10 | 2024-10-08 | 0.520 | 84,000 | +0 | 0.03% | 43,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-10-08 | 2024-10-04 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-10-07 | 2024-10-03 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-10-04 | 2024-10-02 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-10-03 | 2024-09-30 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-10-02 | 2024-09-27 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-30 | 2024-09-26 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-27 | 2024-09-25 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-26 | 2024-09-24 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-25 | 2024-09-23 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-24 | 2024-09-20 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-23 | 2024-09-19 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-20 | 2024-09-17 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-09-19 | 2024-09-16 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-09-17 | 2024-09-13 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-09-16 | 2024-09-12 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-09-13 | 2024-09-11 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-09-12 | 2024-09-10 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-11 | 2024-09-09 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-09-10 | 2024-09-05 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-09 | 2024-09-04 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-05 | 2024-09-03 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-04 | 2024-09-02 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-03 | 2024-08-30 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-09-02 | 2024-08-29 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-08-30 | 2024-08-28 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-08-29 | 2024-08-27 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-08-28 | 2024-08-26 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.625 | 84,000 | +0 | 0.03% | 52,500 |
| 2024-08-22 | 2024-08-20 | 0.655 | 84,000 | +0 | 0.03% | 55,050 |
| 2024-08-21 | 2024-08-19 | 0.655 | 84,000 | +1,969 | 0.03% | 55,050 |
| 2024-08-20 | 2024-08-16 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-19 | 2024-08-15 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-16 | 2024-08-14 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-15 | 2024-08-13 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-14 | 2024-08-12 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-13 | 2024-08-09 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-08-12 | 2024-08-08 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-09 | 2024-08-07 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-08 | 2024-08-06 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-08-07 | 2024-08-05 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-06 | 2024-08-02 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-05 | 2024-08-01 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-02 | 2024-07-31 | 0.645 | 82,031 | +0 | 0.03% | 52,920 |
| 2024-08-01 | 2024-07-30 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-31 | 2024-07-29 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-30 | 2024-07-26 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-29 | 2024-07-25 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-26 | 2024-07-24 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-25 | 2024-07-23 | 0.614 | 82,031 | +0 | 0.03% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.614 | 82,031 | +0 | 0.03% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-07-22 | 2024-07-18 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-07-19 | 2024-07-17 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-07-18 | 2024-07-16 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-07-17 | 2024-07-15 | 0.625 | 82,031 | +0 | 0.03% | 51,240 |
| 2024-07-16 | 2024-07-12 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-15 | 2024-07-11 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-12 | 2024-07-10 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-11 | 2024-07-09 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-10 | 2024-07-08 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-09 | 2024-07-05 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-08 | 2024-07-04 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-05 | 2024-07-03 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-04 | 2024-07-02 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-03 | 2024-06-28 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-07-02 | 2024-06-27 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-28 | 2024-06-26 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-27 | 2024-06-25 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-26 | 2024-06-24 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-25 | 2024-06-21 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-24 | 2024-06-20 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-21 | 2024-06-19 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-20 | 2024-06-18 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-18 | 2024-06-14 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-17 | 2024-06-13 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-14 | 2024-06-12 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-13 | 2024-06-11 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-12 | 2024-06-07 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-11 | 2024-06-06 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-07 | 2024-06-05 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-06 | 2024-06-04 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-05 | 2024-06-03 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-06-04 | 2024-05-31 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-06-03 | 2024-05-30 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-05-31 | 2024-05-29 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-05-29 | 2024-05-27 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-05-28 | 2024-05-24 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-27 | 2024-05-23 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-24 | 2024-05-22 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-22 | 2024-05-20 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-21 | 2024-05-17 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-05-20 | 2024-05-16 | 0.696 | 82,031 | +0 | 0.03% | 57,120 |
| 2024-05-17 | 2024-05-14 | 0.686 | 82,031 | +0 | 0.03% | 56,280 |
| 2024-05-16 | 2024-05-13 | 0.686 | 82,031 | +0 | 0.03% | 56,280 |
| 2024-05-14 | 2024-05-10 | 0.748 | 82,031 | +0 | 0.03% | 61,320 |
| 2024-05-13 | 2024-05-09 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-05-10 | 2024-05-08 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-05-09 | 2024-05-07 | 0.686 | 82,031 | +0 | 0.03% | 56,280 |
| 2024-05-08 | 2024-05-06 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-05-07 | 2024-05-03 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-05-06 | 2024-05-02 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-04-30 | 2024-04-26 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-04-29 | 2024-04-25 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-04-26 | 2024-04-24 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-04-25 | 2024-04-23 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-04-24 | 2024-04-22 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.666 | 82,031 | +0 | 0.03% | 54,600 |
| 2024-04-19 | 2024-04-17 | 0.655 | 82,031 | +0 | 0.03% | 53,760 |
| 2024-04-18 | 2024-04-16 | 0.686 | 82,031 | +0 | 0.03% | 56,280 |
| 2024-04-17 | 2024-04-15 | 0.686 | 82,031 | +0 | 0.03% | 56,280 |
| 2024-04-16 | 2024-04-12 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-15 | 2024-04-11 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-12 | 2024-04-10 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-11 | 2024-04-09 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-10 | 2024-04-08 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-09 | 2024-04-05 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-08 | 2024-04-03 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-05 | 2024-04-02 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-03 | 2024-03-28 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-04-02 | 2024-03-27 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-03-28 | 2024-03-26 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-03-27 | 2024-03-25 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-03-26 | 2024-03-22 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-03-25 | 2024-03-21 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-03-22 | 2024-03-20 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-03-21 | 2024-03-19 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-03-20 | 2024-03-18 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-03-19 | 2024-03-15 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-03-18 | 2024-03-14 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-15 | 2024-03-13 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-14 | 2024-03-12 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-13 | 2024-03-11 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-12 | 2024-03-08 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-11 | 2024-03-07 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-08 | 2024-03-06 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-07 | 2024-03-05 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-06 | 2024-03-04 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-05 | 2024-03-01 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-04 | 2024-02-29 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-03-01 | 2024-02-28 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-02-29 | 2024-02-27 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-02-28 | 2024-02-26 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-02-27 | 2024-02-23 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-02-26 | 2024-02-22 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-02-23 | 2024-02-21 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-22 | 2024-02-20 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-21 | 2024-02-19 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-20 | 2024-02-16 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-19 | 2024-02-15 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-16 | 2024-02-14 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-15 | 2024-02-09 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-14 | 2024-02-07 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-08 | 2024-02-06 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-07 | 2024-02-05 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-06 | 2024-02-02 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-05 | 2024-02-01 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-02-02 | 2024-01-31 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-02-01 | 2024-01-30 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-01-31 | 2024-01-29 | 0.768 | 82,031 | +0 | 0.03% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.676 | 82,031 | +0 | 0.03% | 55,440 |
| 2024-01-29 | 2024-01-25 | 0.737 | 82,031 | +0 | 0.03% | 60,480 |
| 2024-01-26 | 2024-01-24 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-01-25 | 2024-01-23 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-01-24 | 2024-01-22 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-01-23 | 2024-01-19 | 0.727 | 82,031 | +0 | 0.03% | 59,640 |
| 2024-01-22 | 2024-01-18 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-01-19 | 2024-01-17 | 0.717 | 82,031 | +0 | 0.03% | 58,800 |
| 2024-01-18 | 2024-01-16 | 0.809 | 82,031 | +0 | 0.03% | 66,360 |
| 2024-01-17 | 2024-01-15 | 0.819 | 82,031 | +0 | 0.03% | 67,200 |
| 2024-01-16 | 2024-01-12 | 0.819 | 82,031 | +0 | 0.03% | 67,200 |
| 2024-01-15 | 2024-01-11 | 0.819 | 82,031 | +0 | 0.03% | 67,200 |
| 2024-01-12 | 2024-01-10 | 0.819 | 82,031 | +0 | 0.03% | 67,200 |
| 2024-01-11 | 2024-01-09 | 0.819 | 82,031 | +0 | 0.03% | 67,200 |
| 2024-01-10 | 2024-01-08 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-09 | 2024-01-05 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-08 | 2024-01-04 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-05 | 2024-01-03 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-04 | 2024-01-02 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-03 | 2023-12-29 | 0.829 | 82,031 | +0 | 0.03% | 68,040 |
| 2024-01-02 | 2023-12-28 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-29 | 2023-12-27 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-28 | 2023-12-22 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-27 | 2023-12-21 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-22 | 2023-12-20 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-21 | 2023-12-19 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-20 | 2023-12-18 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-19 | 2023-12-15 | 0.742 | 82,031 | +0 | 0.03% | 60,900 |
| 2023-12-18 | 2023-12-14 | 0.773 | 82,031 | +0 | 0.03% | 63,446 |
| 2023-12-15 | 2023-12-13 | 0.773 | 82,031 | +1,663 | 0.03% | 63,446 |
| 2023-12-14 | 2023-12-12 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-13 | 2023-12-11 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-12 | 2023-12-08 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-11 | 2023-12-07 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-08 | 2023-12-06 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-07 | 2023-12-05 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-06 | 2023-12-04 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-05 | 2023-12-01 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-04 | 2023-11-30 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-12-01 | 2023-11-29 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-30 | 2023-11-28 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-29 | 2023-11-27 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-28 | 2023-11-24 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-27 | 2023-11-23 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-24 | 2023-11-22 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-23 | 2023-11-21 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-22 | 2023-11-20 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-21 | 2023-11-17 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-20 | 2023-11-16 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-17 | 2023-11-15 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-16 | 2023-11-14 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-15 | 2023-11-13 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-14 | 2023-11-10 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-13 | 2023-11-09 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-10 | 2023-11-08 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-09 | 2023-11-07 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-08 | 2023-11-06 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-07 | 2023-11-03 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-06 | 2023-11-02 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-11-03 | 2023-11-01 | 0.753 | 80,368 | +0 | 0.03% | 60,480 |
| 2023-11-02 | 2023-10-31 | 0.753 | 80,368 | +0 | 0.03% | 60,480 |
| 2023-11-01 | 2023-10-30 | 0.753 | 80,368 | +0 | 0.03% | 60,480 |
| 2023-10-31 | 2023-10-27 | 0.753 | 80,368 | +0 | 0.03% | 60,480 |
| 2023-10-30 | 2023-10-26 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-10-27 | 2023-10-25 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-10-26 | 2023-10-24 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-10-25 | 2023-10-20 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-10-24 | 2023-10-19 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-10-20 | 2023-10-18 | 0.753 | 80,368 | +0 | 0.03% | 60,480 |
| 2023-10-19 | 2023-10-17 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-10-18 | 2023-10-16 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-10-17 | 2023-10-13 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-10-16 | 2023-10-12 | 0.763 | 80,368 | +0 | 0.03% | 61,320 |
| 2023-10-13 | 2023-10-11 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-11 | 2023-10-09 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-09 | 2023-10-05 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-04 | 2023-09-29 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.711 | 80,368 | +0 | 0.03% | 57,120 |
| 2023-09-28 | 2023-09-26 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-09-27 | 2023-09-25 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-09-26 | 2023-09-22 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-09-25 | 2023-09-21 | 0.742 | 80,368 | +0 | 0.03% | 59,640 |
| 2023-09-22 | 2023-09-20 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-21 | 2023-09-19 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-20 | 2023-09-18 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-19 | 2023-09-15 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-18 | 2023-09-14 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-15 | 2023-09-13 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-14 | 2023-09-12 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-13 | 2023-09-11 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-12 | 2023-09-07 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-11 | 2023-09-06 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-07 | 2023-09-05 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-06 | 2023-09-04 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-05 | 2023-08-31 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-09-04 | 2023-08-30 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-08-31 | 2023-08-29 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-08-30 | 2023-08-28 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-08-29 | 2023-08-25 | 0.773 | 80,368 | +0 | 0.03% | 62,160 |
| 2023-08-28 | 2023-08-24 | 0.784 | 80,368 | +0 | 0.03% | 63,000 |
| 2023-08-25 | 2023-08-23 | 0.815 | 80,368 | +0 | 0.03% | 65,520 |
| 2023-08-24 | 2023-08-22 | 0.852 | 80,368 | +0 | 0.03% | 68,484 |
| 2023-08-23 | 2023-08-21 | 0.778 | 80,368 | +1,506 | 0.03% | 62,491 |
| 2023-08-22 | 2023-08-18 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-21 | 2023-08-17 | 0.767 | 78,862 | +0 | 0.03% | 60,480 |
| 2023-08-18 | 2023-08-16 | 0.767 | 78,862 | +0 | 0.03% | 60,480 |
| 2023-08-17 | 2023-08-15 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-16 | 2023-08-14 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-15 | 2023-08-11 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-14 | 2023-08-10 | 0.746 | 78,862 | +0 | 0.03% | 58,800 |
| 2023-08-11 | 2023-08-09 | 0.746 | 78,862 | +0 | 0.03% | 58,800 |
| 2023-08-10 | 2023-08-08 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-08-09 | 2023-08-07 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-08-08 | 2023-08-04 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-08-07 | 2023-08-03 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-04 | 2023-08-02 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-03 | 2023-08-01 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-08-02 | 2023-07-31 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-08-01 | 2023-07-28 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-07-31 | 2023-07-27 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-07-28 | 2023-07-26 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-07-27 | 2023-07-25 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-07-26 | 2023-07-24 | 0.788 | 78,862 | +0 | 0.03% | 62,160 |
| 2023-07-25 | 2023-07-21 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-07-24 | 2023-07-20 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-07-21 | 2023-07-19 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-07-20 | 2023-07-18 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-07-19 | 2023-07-14 | 0.767 | 78,862 | +0 | 0.03% | 60,480 |
| 2023-07-18 | 2023-07-13 | 0.746 | 78,862 | +0 | 0.03% | 58,800 |
| 2023-07-14 | 2023-07-12 | 0.746 | 78,862 | +0 | 0.03% | 58,800 |
| 2023-07-13 | 2023-07-11 | 0.735 | 78,862 | +0 | 0.03% | 57,960 |
| 2023-07-12 | 2023-07-10 | 0.735 | 78,862 | +0 | 0.03% | 57,960 |
| 2023-07-11 | 2023-07-07 | 0.735 | 78,862 | +0 | 0.03% | 57,960 |
| 2023-07-10 | 2023-07-06 | 0.735 | 78,862 | +0 | 0.03% | 57,960 |
| 2023-07-07 | 2023-07-05 | 0.724 | 78,862 | +0 | 0.03% | 57,120 |
| 2023-07-06 | 2023-07-04 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-07-05 | 2023-07-03 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-07-04 | 2023-06-30 | 0.756 | 78,862 | +0 | 0.03% | 59,640 |
| 2023-07-03 | 2023-06-29 | 0.767 | 78,862 | +0 | 0.03% | 60,480 |
| 2023-06-30 | 2023-06-28 | 0.778 | 78,862 | +0 | 0.03% | 61,320 |
| 2023-06-29 | 2023-06-27 | 0.799 | 78,862 | -28,164 | 0.03% | 63,000 |
| 2023-06-28 | 2023-06-26 | 0.799 | 107,026 | -76,984 | 0.04% | 85,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 184,010 | -3,756 | 0.07% | 152,880 |
| 2023-06-20 | 2023-06-16 | 0.778 | 187,766 | -13,143 | 0.08% | 146,000 |
| 2023-06-15 | 2023-06-13 | 0.852 | 200,909 | -15,021 | 0.08% | 171,200 |
| 2022-12-16 | 2022-12-14 | 1.028 | 215,930 | +3,409 | 0.09% | 222,005 |
| 2022-12-08 | 2022-12-06 | 1.061 | 212,521 | -3,696 | 0.09% | 225,400 |
| 2022-12-07 | 2022-12-05 | 1.028 | 216,217 | -1,848 | 0.09% | 222,300 |
| 2022-08-24 | 2022-08-22 | 1.164 | 218,065 | +3,086 | 0.09% | 253,751 |
| 2021-12-17 | 2021-12-15 | 1.422 | 214,979 | +2,519 | 0.09% | 305,662 |
| 2021-08-25 | 2021-08-23 | 1.605 | 212,460 | +2,198 | 0.09% | 341,008 |
| 2021-06-11 | 2021-06-09 | 1.571 | 210,262 | -7,128 | 0.09% | 330,400 |
| 2019-12-13 | 2019-12-11 | 2.306 | 217,390 | +1,553 | 0.09% | 501,342 |
| 2019-08-21 | 2019-08-19 | 2.916 | 215,837 | +8,334 | 0.09% | 629,423 |
| 2019-06-12 | 2019-06-10 | 3.316 | 207,503 | +3,401 | 0.09% | 688,079 |
| 2019-04-26 | 2019-04-24 | 3.434 | 204,102 | -1,700 | 0.09% | 700,801 |
| 2019-04-03 | 2019-04-01 | 3.387 | 205,802 | +3,401 | 0.09% | 696,958 |
| 2019-03-18 | 2019-03-14 | 3.422 | 202,401 | +1,701 | 0.09% | 692,581 |
| 2018-12-14 | 2018-12-12 | 3.245 | 200,700 | +4,332 | 0.09% | 651,256 |
| 2018-10-05 | 2018-10-03 | 3.125 | 196,368 | -3,329 | 0.09% | 613,599 |
| 2018-10-02 | 2018-09-27 | 3.077 | 199,697 | -9,984 | 0.09% | 614,401 |
| 2018-08-29 | 2018-08-27 | 3.407 | 209,681 | +9,216 | 0.10% | 714,317 |
| 2018-08-28 | 2018-08-24 | 3.419 | 200,465 | -31,819 | 0.10% | 685,441 |
| 2018-07-05 | 2018-07-03 | 3.620 | 232,284 | +1,591 | 0.11% | 840,959 |
| 2018-06-22 | 2018-06-20 | 4.035 | 230,693 | +3,182 | 0.11% | 930,898 |
| 2018-06-12 | 2018-06-08 | 4.035 | 227,511 | +31,819 | 0.11% | 918,058 |
| 2017-12-18 | 2017-12-14 | 4.225 | 195,692 | +12,728 | 0.09% | 826,835 |
| 2017-12-15 | 2017-12-13 | 4.123 | 182,964 | +3,327 | 0.09% | 754,316 |
| 2017-10-12 | 2017-10-10 | 3.969 | 179,637 | -7,810 | 0.09% | 712,999 |
| 2017-08-24 | 2017-08-21 | 4.384 | 187,447 | +11,164 | 0.09% | 821,742 |
| 2017-08-15 | 2017-08-11 | 4.261 | 176,283 | +7,345 | 0.09% | 751,201 |
| 2017-05-23 | 2017-05-19 | 3.962 | 168,938 | -1,469 | 0.09% | 669,301 |
| 2017-04-19 | 2017-04-13 | 3.853 | 170,407 | -7,345 | 0.09% | 656,561 |
| 2017-03-16 | 2017-03-14 | 3.826 | 177,752 | -11,752 | 0.09% | 680,020 |
| 2016-12-16 | 2016-12-14 | 3.895 | 189,504 | +4,032 | 0.10% | 738,104 |
| 2016-09-22 | 2016-09-20 | 3.728 | 185,472 | -2,876 | 0.10% | 691,440 |
| 2016-09-20 | 2016-09-15 | 3.700 | 188,348 | -1,437 | 0.10% | 696,921 |
| 2016-08-25 | 2016-08-23 | 4.327 | 189,785 | +15,815 | 0.10% | 821,163 |
| 2016-08-24 | 2016-08-22 | 4.223 | 173,970 | +10,094 | 0.09% | 734,751 |
| 2016-07-19 | 2016-07-15 | 4.031 | 163,876 | -6,772 | 0.09% | 660,660 |
| 2016-04-19 | 2016-04-15 | 4.253 | 170,648 | +170,648 | 0.10% | 725,761 |
| 2008-08-15 | 2008-08-13 | 9.550 | 0 | -5,695 | ||
| 2008-08-14 | 2008-08-12 | 9.550 | 5,695 | +198 | 0.01% | 54,386 |
| 2008-01-11 | 2008-01-09 | 11.038 | 5,497 | +94 | 0.01% | 60,675 |
| 2007-08-16 | 2007-08-14 | 11.332 | 5,403 | +152 | 0.01% | 61,226 |
| 2007-06-26 | 2007-06-22 | 8.959 | 5,251 | 0.01% | 47,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy