History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,114,000 +0 0.42% 378,760
2025-10-13 2025-10-09 0.380 1,114,000 +0 0.42% 423,320
2025-10-10 2025-10-08 0.380 1,114,000 +0 0.42% 423,320
2025-10-09 2025-10-06 0.380 1,114,000 +0 0.42% 423,320
2025-10-08 2025-10-03 0.380 1,114,000 +0 0.42% 423,320
2025-10-06 2025-10-02 0.380 1,114,000 +0 0.42% 423,320
2025-10-03 2025-09-30 0.385 1,114,000 +0 0.42% 428,890
2025-10-02 2025-09-29 0.385 1,114,000 +0 0.42% 428,890
2025-09-30 2025-09-26 0.385 1,114,000 +0 0.42% 428,890
2025-09-29 2025-09-25 0.385 1,114,000 +0 0.42% 428,890
2025-09-26 2025-09-24 0.385 1,114,000 +0 0.42% 428,890
2025-09-25 2025-09-23 0.385 1,114,000 +0 0.42% 428,890
2025-09-24 2025-09-22 0.385 1,114,000 +0 0.42% 428,890
2025-09-23 2025-09-19 0.385 1,114,000 +0 0.42% 428,890
2025-09-22 2025-09-18 0.385 1,114,000 +0 0.42% 428,890
2025-09-19 2025-09-17 0.375 1,114,000 +0 0.42% 417,750
2025-09-18 2025-09-16 0.375 1,114,000 +0 0.42% 417,750
2025-09-17 2025-09-15 0.375 1,114,000 +0 0.42% 417,750
2025-09-16 2025-09-12 0.375 1,114,000 -42,000 0.42% 417,750
2025-08-20 2025-08-18 0.400 1,156,000 -8,000 0.44% 462,400
2025-08-14 2025-08-12 0.405 1,164,000 +50,000 0.44% 471,420
2025-05-20 2025-05-16 0.335 1,114,000 +100,000 0.42% 373,190
2025-05-08 2025-05-06 0.360 1,014,000 +26,000 0.39% 365,040
2025-04-01 2025-03-28 0.390 988,000 -16,000 0.38% 385,320
2025-02-06 2025-02-04 0.370 1,004,000 -6,000 0.38% 371,480
2025-02-05 2025-02-03 0.390 1,010,000 +50,000 0.38% 393,900
2025-02-04 2025-01-28 0.370 960,000 -4,000 0.37% 355,200
2025-01-09 2025-01-07 0.455 964,000 +14,000 0.37% 438,620
2024-11-25 2024-11-21 0.435 950,000 -66,000 0.36% 413,250
2024-11-12 2024-11-08 0.470 1,016,000 +4,000 0.39% 477,520
2024-11-11 2024-11-07 0.480 1,012,000 +2,000 0.39% 485,760
2024-11-04 2024-10-31 0.480 1,010,000 -16,000 0.38% 484,800
2024-11-01 2024-10-30 0.480 1,026,000 -6,000 0.39% 492,480
2024-10-15 2024-10-10 0.510 1,032,000 +140,000 0.39% 526,320
2024-10-10 2024-10-08 0.520 892,000 +120,000 0.34% 463,840
2024-08-21 2024-08-19 0.655 772,000 +18,094 0.29% 505,938
2024-08-13 2024-08-09 0.655 753,906 -1,953 0.29% 494,080
2024-04-26 2024-04-24 0.676 755,859 +1,953 0.29% 510,840
2024-04-03 2024-03-28 0.727 753,906 +13,672 0.29% 548,120
2024-02-05 2024-02-01 0.727 740,234 -7,813 0.29% 538,180
2024-01-30 2024-01-26 0.676 748,047 -31,250 0.29% 505,560
2023-12-15 2023-12-13 0.773 779,297 +15,797 0.30% 602,738
2023-10-27 2023-10-25 0.742 763,500 -19,136 0.30% 566,580
2023-10-25 2023-10-20 0.742 782,636 -36,357 0.31% 580,780
2023-10-20 2023-10-18 0.753 818,993 -1,913 0.33% 616,320
2023-10-18 2023-10-16 0.763 820,906 -17,222 0.33% 626,340
2023-10-17 2023-10-13 0.763 838,128 -11,481 0.33% 639,480
2023-10-13 2023-10-11 0.784 849,609 -34,444 0.34% 666,000
2023-10-05 2023-10-03 0.784 884,053 -24,876 0.35% 693,000
2023-10-03 2023-09-28 0.784 908,929 -21,049 0.36% 712,500
2023-09-25 2023-09-21 0.742 929,978 -36,357 0.37% 690,120
2023-09-20 2023-09-18 0.773 966,335 -1,914 0.38% 747,400
2023-09-13 2023-09-11 0.773 968,249 +9,568 0.39% 748,880
2023-08-23 2023-08-21 0.778 958,681 +17,975 0.38% 745,437
2023-07-19 2023-07-14 0.767 940,706 -22,531 0.38% 721,440
2023-07-11 2023-07-07 0.735 963,237 +1,877 0.39% 707,940
2023-07-04 2023-06-30 0.756 961,360 +3,756 0.39% 727,040
2023-06-30 2023-06-28 0.778 957,604 +1,877 0.39% 744,600
2023-06-27 2023-06-23 0.831 955,727 +1,878 0.39% 794,040
2023-04-20 2023-04-18 1.108 953,849 +5,633 0.39% 1,056,640
2023-03-15 2023-03-13 1.193 948,216 -28,165 0.38% 1,131,200
2023-02-28 2023-02-24 1.150 976,381 -5,633 0.40% 1,123,200
2023-02-15 2023-02-13 1.150 982,014 -11,266 0.40% 1,129,680
2023-02-14 2023-02-10 1.129 993,280 +18,777 0.40% 1,121,480
2022-12-16 2022-12-14 1.028 974,503 +15,387 0.40% 1,001,919
2022-11-18 2022-11-16 0.909 959,116 +12,936 0.40% 871,920
2022-11-07 2022-11-03 0.974 946,180 +7,392 0.39% 921,600
2022-10-28 2022-10-26 0.985 938,788 -3,696 0.39% 924,560
2022-10-24 2022-10-20 0.963 942,484 +16,632 0.39% 907,800
2022-10-18 2022-10-14 0.996 925,852 +1,848 0.38% 921,840
2022-10-12 2022-10-10 1.050 924,004 +29,568 0.38% 970,000
2022-10-10 2022-10-06 1.017 894,436 +3,696 0.37% 909,920
2022-09-27 2022-09-23 0.996 890,740 +18,480 0.37% 886,880
2022-09-23 2022-09-21 1.061 872,260 +33,264 0.36% 925,120
2022-09-16 2022-09-14 1.071 838,996 +9,240 0.35% 898,920
2022-09-15 2022-09-13 1.071 829,756 +9,240 0.34% 889,020
2022-09-14 2022-09-09 1.071 820,516 +5,544 0.34% 879,120
2022-09-13 2022-09-08 1.071 814,972 +3,696 0.34% 873,180
2022-09-06 2022-09-02 1.082 811,276 +25,872 0.33% 878,000
2022-08-26 2022-08-24 1.115 785,404 +3,696 0.32% 875,500
2022-08-25 2022-08-23 1.164 781,708 +55,441 0.32% 909,633
2022-08-24 2022-08-22 1.164 726,267 +10,277 0.30% 845,119
2022-08-23 2022-08-19 1.164 715,990 +20,040 0.30% 833,160
2022-08-19 2022-08-17 1.164 695,950 +1,822 0.29% 809,840
2022-08-08 2022-08-04 1.164 694,128 +3,644 0.29% 807,720
2022-08-04 2022-08-02 1.153 690,484 +7,287 0.29% 795,900
2022-07-28 2022-07-26 1.208 683,197 +3,644 0.29% 825,000
2022-07-18 2022-07-14 1.153 679,553 +9,109 0.28% 783,300
2022-07-08 2022-07-06 1.317 670,444 +18,219 0.28% 883,201
2022-05-27 2022-05-25 1.262 652,225 -43,725 0.27% 823,400
2022-03-22 2022-03-18 1.175 695,950 +3,644 0.29% 817,480
2022-01-10 2022-01-06 1.328 692,306 -1,822 0.29% 919,600
2021-12-29 2021-12-24 1.317 694,128 -45,546 0.29% 914,400
2021-12-17 2021-12-15 1.422 739,674 +8,668 0.31% 1,051,684
2021-12-01 2021-11-29 1.433 731,006 +1,800 0.31% 1,047,480
2021-11-30 2021-11-26 1.433 729,206 +9,003 0.31% 1,044,901
2021-08-25 2021-08-23 1.605 720,203 +7,450 0.30% 1,155,958
2021-08-10 2021-08-06 1.684 712,753 -12,473 0.30% 1,200,001
2021-07-09 2021-07-07 1.987 725,226 -53,456 0.31% 1,440,780
2021-07-08 2021-07-06 1.908 778,682 -30,292 0.33% 1,485,799
2021-05-17 2021-05-13 1.571 808,974 +1,782 0.35% 1,271,200
2021-05-05 2021-05-03 1.515 807,192 -24,947 0.34% 1,223,099
2021-05-04 2021-04-30 1.515 832,139 -32,074 0.36% 1,260,900
2021-05-03 2021-04-29 1.526 864,213 -5,345 0.37% 1,319,201
2021-04-26 2021-04-22 1.549 869,558 +26,728 0.37% 1,346,880
2021-04-21 2021-04-19 1.538 842,830 +16,037 0.36% 1,296,020
2021-03-30 2021-03-26 1.571 826,793 +17,819 0.35% 1,299,200
2021-03-26 2021-03-24 1.571 808,974 +39,201 0.35% 1,271,200
2021-03-25 2021-03-23 1.571 769,773 +24,946 0.33% 1,209,600
2021-03-22 2021-03-18 1.594 744,827 +5,346 0.32% 1,187,121
2021-03-15 2021-03-11 1.571 739,481 +8,909 0.32% 1,162,000
2021-03-10 2021-03-08 1.594 730,572 +1,782 0.31% 1,164,401
2021-02-03 2021-02-01 1.482 728,790 -7,127 0.31% 1,079,761
2021-01-27 2021-01-25 1.515 735,917 -17,819 0.31% 1,115,100
2021-01-26 2021-01-22 1.504 753,736 -7,128 0.32% 1,133,640
2021-01-18 2021-01-14 1.515 760,864 -1,781 0.32% 1,152,901
2020-11-19 2020-11-17 1.470 762,645 +1,781 0.33% 1,121,359
2020-09-25 2020-09-23 1.459 760,864 -17,818 0.32% 1,110,201
2020-09-01 2020-08-28 1.358 778,682 -7,128 0.33% 1,057,540
2020-08-25 2020-08-21 1.347 785,810 +8,910 0.34% 1,058,400
2020-08-20 2020-08-18 1.246 776,900 +5,345 0.33% 967,919
2020-07-30 2020-07-28 1.369 771,555 -53,456 0.33% 1,056,520
2020-07-14 2020-07-10 1.515 825,011 -35,638 0.35% 1,250,100
2020-06-24 2020-06-22 1.448 860,649 +53,457 0.37% 1,246,140
2020-06-12 2020-06-10 1.796 807,192 +17,818 0.34% 1,449,599
2020-06-05 2020-06-03 1.403 789,374 +1,782 0.34% 1,107,501
2020-06-04 2020-06-02 1.482 787,592 +1,782 0.34% 1,166,880
2020-05-08 2020-05-06 1.684 785,810 -8,909 0.34% 1,323,000
2020-04-01 2020-03-30 2.054 794,719 +1,782 0.34% 1,632,359
2020-03-23 2020-03-19 1.684 792,937 -1,782 0.34% 1,334,999
2020-03-16 2020-03-12 1.931 794,719 +1,782 0.34% 1,534,239
2020-02-14 2020-02-12 2.099 792,937 +1,782 0.34% 1,664,299
2020-02-11 2020-02-07 2.065 791,155 -12,474 0.34% 1,633,919
2020-02-10 2020-02-06 2.065 803,629 -2,132,912 0.34% 1,659,681
2020-02-07 2020-02-05 2.065 2,936,541 -62,366 1.25% 6,064,640
2020-02-04 2020-01-31 2.144 2,998,907 -10,691 1.28% 6,429,060
2020-02-03 2020-01-30 2.144 3,009,598 -14,255 1.29% 6,451,979
2020-01-22 2020-01-20 2.245 3,023,853 -3,564 1.29% 6,787,999
2020-01-21 2020-01-17 2.245 3,027,417 -5,346 1.29% 6,796,000
2020-01-20 2020-01-16 2.245 3,032,763 -16,037 1.30% 6,808,001
2019-12-23 2019-12-19 2.290 3,048,800 +1,782 1.30% 6,980,881
2019-12-16 2019-12-12 2.374 3,047,018 +3,564 1.30% 7,233,670
2019-12-13 2019-12-11 2.306 3,043,454 +21,739 1.30% 7,018,774
2019-11-06 2019-11-04 2.600 3,021,715 -5,308 1.30% 7,856,800
2019-11-05 2019-11-01 2.600 3,027,023 -1,769 1.30% 7,870,601
2019-10-15 2019-10-11 2.521 3,028,792 -1,769 1.30% 7,635,521
2019-10-14 2019-10-10 2.544 3,030,561 -8,846 1.30% 7,708,500
2019-10-04 2019-10-02 2.544 3,039,407 +5,308 1.31% 7,731,001
2019-09-20 2019-09-18 2.713 3,034,099 +3,538 1.31% 8,232,000
2019-08-27 2019-08-23 2.781 3,030,561 -17,691 1.30% 8,427,960
2019-08-22 2019-08-20 3.046 3,048,252 -5,308 1.31% 9,283,578
2019-08-21 2019-08-19 2.916 3,053,560 +117,898 1.31% 8,904,774
2019-08-13 2019-08-09 3.151 2,935,662 -5,102 1.31% 9,251,361
2019-07-12 2019-07-10 3.351 2,940,764 -13,607 1.32% 9,855,299
2019-06-26 2019-06-24 3.210 2,954,371 -13,607 1.32% 9,484,020
2019-06-05 2019-06-03 3.351 2,967,978 -1,701 1.33% 9,946,500
2019-06-04 2019-05-31 3.434 2,969,679 -1,701 1.33% 10,196,641
2019-06-03 2019-05-30 3.434 2,971,380 -1,700 1.33% 10,202,481
2019-05-20 2019-05-16 3.375 2,973,080 +6,803 1.33% 10,033,519
2019-05-17 2019-05-15 3.633 2,966,277 +37,419 1.33% 10,777,920
2019-05-14 2019-05-09 3.351 2,928,858 -10,205 1.31% 9,815,399
2019-05-09 2019-05-07 3.351 2,939,063 -5,103 1.32% 9,849,598
2019-04-23 2019-04-17 3.422 2,944,166 -1,701 1.32% 10,074,420
2019-04-17 2019-04-15 3.422 2,945,867 +6,804 1.32% 10,080,240
2019-04-11 2019-04-09 3.292 2,939,063 -10,206 1.32% 9,676,798
2019-04-09 2019-04-04 3.292 2,949,269 -1,700 1.32% 9,710,401
2019-04-08 2019-04-03 3.257 2,950,969 -1,701 1.32% 9,611,899
2019-03-12 2019-03-08 3.422 2,952,670 -3,402 1.32% 10,103,519
2019-03-04 2019-02-28 3.410 2,956,072 -5,102 1.32% 10,080,400
2019-02-18 2019-02-14 3.363 2,961,174 +1,700 1.33% 9,958,518
2019-01-31 2019-01-29 3.304 2,959,474 -3,401 1.32% 9,778,801
2019-01-28 2019-01-24 3.304 2,962,875 +1,701 1.33% 9,790,039
2019-01-22 2019-01-18 3.292 2,961,174 -1,701 1.33% 9,749,598
2019-01-18 2019-01-16 3.292 2,962,875 -6,804 1.33% 9,755,199
2019-01-09 2019-01-07 3.187 2,969,679 -1,701 1.33% 9,463,321
2019-01-08 2019-01-04 3.128 2,971,380 -1,700 1.33% 9,294,041
2018-12-14 2018-12-12 3.245 2,973,080 +64,167 1.33% 9,647,416
2018-12-06 2018-12-04 3.233 2,908,913 +1,664 1.33% 9,404,239
2018-12-05 2018-12-03 3.257 2,907,249 +3,328 1.33% 9,468,740
2018-12-03 2018-11-29 3.245 2,903,921 +6,657 1.33% 9,423,001
2018-11-28 2018-11-26 3.233 2,897,264 +11,649 1.33% 9,366,579
2018-11-06 2018-11-02 2.956 2,885,615 +16,641 1.32% 8,531,279
2018-10-31 2018-10-29 2.896 2,868,974 +1,664 1.31% 8,309,680
2018-10-24 2018-10-22 2.944 2,867,310 +4,993 1.31% 8,442,701
2018-10-15 2018-10-11 3.005 2,862,317 +1,664 1.31% 8,599,999
2018-10-11 2018-10-09 3.029 2,860,653 +1,664 1.31% 8,663,759
2018-10-02 2018-09-27 3.077 2,858,989 -3,328 1.31% 8,796,160
2018-09-27 2018-09-24 3.125 2,862,317 +24,962 1.31% 8,943,999
2018-09-26 2018-09-21 3.161 2,837,355 +1,664 1.30% 8,968,299
2018-09-19 2018-09-17 3.173 2,835,691 +4,992 1.30% 8,997,120
2018-09-18 2018-09-14 3.101 2,830,699 -3,328 1.29% 8,777,161
2018-08-31 2018-08-29 3.173 2,834,027 +18,306 1.30% 8,991,840
2018-08-30 2018-08-28 3.432 2,815,721 -4,993 1.29% 9,663,069
2018-08-29 2018-08-27 3.407 2,820,714 +123,988 1.29% 9,609,287
2018-08-28 2018-08-24 3.419 2,696,726 +15,909 1.29% 9,220,798
2018-08-27 2018-08-23 3.457 2,680,817 -1,591 1.28% 9,267,501
2018-08-20 2018-08-16 3.394 2,682,408 +1,591 1.28% 9,104,401
2018-08-16 2018-08-14 3.407 2,680,817 +7,955 1.28% 9,132,701
2018-08-08 2018-08-06 3.444 2,672,862 -7,955 1.28% 9,206,401
2018-07-25 2018-07-23 3.583 2,680,817 -6,364 1.28% 9,604,501
2018-07-23 2018-07-19 3.520 2,687,181 +3,182 1.29% 9,458,402
2018-07-12 2018-07-10 3.520 2,683,999 +23,865 1.28% 9,447,202
2018-07-11 2018-07-09 3.369 2,660,134 +11,137 1.27% 8,961,921
2018-07-10 2018-07-06 3.482 2,648,997 -14,319 1.27% 9,224,101
2018-07-09 2018-07-05 3.482 2,663,316 +23,865 1.27% 9,273,961
2018-07-06 2018-07-04 3.583 2,639,451 +23,865 1.26% 9,456,300
2018-07-05 2018-07-03 3.620 2,615,586 -77,959 1.25% 9,469,440
2018-07-04 2018-06-29 3.998 2,693,545 -1,590 1.29% 10,767,482
2018-07-03 2018-06-28 3.972 2,695,135 -23,865 1.29% 10,706,078
2018-06-28 2018-06-26 4.010 2,719,000 +9,546 1.30% 10,903,419
2018-06-21 2018-06-19 3.998 2,709,454 +15,909 1.30% 10,831,078
2018-06-19 2018-06-14 4.035 2,693,545 +9,546 1.29% 10,869,062
2018-06-12 2018-06-08 4.035 2,683,999 +9,546 1.28% 10,830,542
2018-06-11 2018-06-07 4.060 2,674,453 -1,591 1.28% 10,859,261
2018-06-08 2018-06-06 4.023 2,676,044 -4,773 1.28% 10,764,802
2018-05-28 2018-05-24 4.023 2,680,817 +11,137 1.28% 10,784,002
2018-05-25 2018-05-23 4.023 2,669,680 +46,139 1.28% 10,739,201
2018-05-24 2018-05-21 4.035 2,623,541 +1,591 1.26% 10,586,580
2018-05-23 2018-05-18 4.048 2,621,950 +7,955 1.25% 10,613,120
2018-05-21 2018-05-17 4.023 2,613,995 +3,182 1.25% 10,515,200
2018-05-16 2018-05-14 4.023 2,610,813 +47,730 1.25% 10,502,400
2018-05-14 2018-05-10 4.060 2,563,083 +4,773 1.23% 10,407,058
2018-05-10 2018-05-08 4.010 2,558,310 -15,910 1.22% 10,259,038
2018-04-30 2018-04-26 4.010 2,574,220 +1,591 1.23% 10,322,839
2018-04-25 2018-04-23 4.023 2,572,629 +3,182 1.23% 10,348,799
2018-04-20 2018-04-18 4.023 2,569,447 +12,728 1.23% 10,335,999
2018-04-13 2018-04-11 4.060 2,556,719 +11,136 1.22% 10,381,218
2018-04-09 2018-04-04 4.060 2,545,583 +1,591 1.22% 10,336,002
2018-03-09 2018-03-07 4.035 2,543,992 +3,182 1.22% 10,265,582
2018-03-08 2018-03-06 4.035 2,540,810 -1,591 1.22% 10,252,742
2018-03-06 2018-03-02 4.048 2,542,401 +23,865 1.22% 10,291,122
2018-03-02 2018-02-28 4.048 2,518,536 +1,591 1.20% 10,194,521
2018-02-27 2018-02-23 4.136 2,516,945 +1,591 1.20% 10,409,561
2018-02-20 2018-02-13 4.023 2,515,354 +1,591 1.20% 10,118,401
2018-02-13 2018-02-09 4.048 2,513,763 -1,591 1.20% 10,175,201
2018-02-09 2018-02-07 4.035 2,515,354 +7,955 1.20% 10,150,021
2018-02-07 2018-02-05 4.086 2,507,399 -3,182 1.20% 10,244,001
2018-01-24 2018-01-22 4.086 2,510,581 -6,364 1.20% 10,257,001
2018-01-19 2018-01-17 4.086 2,516,945 -39,774 1.20% 10,283,001
2018-01-05 2018-01-03 4.111 2,556,719 -3,182 1.22% 10,509,778
2017-12-19 2017-12-15 3.947 2,559,901 -6,364 1.22% 10,104,518
2017-12-18 2017-12-14 4.225 2,566,265 -7,955 1.23% 10,842,943
2017-12-15 2017-12-13 4.123 2,574,220 +46,804 1.23% 10,612,880
2017-11-28 2017-11-24 4.174 2,527,416 +7,810 1.23% 10,549,359
2017-11-24 2017-11-22 4.200 2,519,606 +15,621 1.23% 10,581,280
2017-11-22 2017-11-20 4.072 2,503,985 -6,249 1.22% 10,195,078
2017-11-16 2017-11-14 4.084 2,510,234 -4,686 1.22% 10,252,661
2017-11-15 2017-11-13 4.084 2,514,920 -12,496 1.23% 10,271,801
2017-11-14 2017-11-10 3.982 2,527,416 -10,935 1.23% 10,063,959
2017-11-08 2017-11-06 4.033 2,538,351 +4,686 1.24% 10,237,501
2017-11-06 2017-11-02 4.148 2,533,665 +1,562 1.23% 10,510,562
2017-10-19 2017-10-17 4.072 2,532,103 +7,811 1.23% 10,309,562
2017-10-16 2017-10-12 4.033 2,524,292 +1,562 1.23% 10,180,799
2017-10-13 2017-10-11 4.033 2,522,730 +7,810 1.23% 10,174,499
2017-10-12 2017-10-10 3.969 2,514,920 +1,562 1.23% 9,982,001
2017-10-09 2017-10-04 3.969 2,513,358 +3,124 1.22% 9,975,801
2017-10-04 2017-09-29 3.982 2,510,234 +4,687 1.22% 9,995,541
2017-09-27 2017-09-25 3.918 2,505,547 -1,563 1.22% 9,816,478
2017-09-20 2017-09-18 3.969 2,507,110 -3,124 1.22% 9,951,002
2017-09-19 2017-09-15 3.944 2,510,234 +7,811 1.22% 9,899,121
2017-09-18 2017-09-14 3.892 2,502,423 +3,124 1.22% 9,740,159
2017-09-13 2017-09-11 3.892 2,499,299 +37,489 1.22% 9,727,999
2017-09-11 2017-09-07 3.944 2,461,810 +12,497 1.20% 9,708,161
2017-09-04 2017-08-31 3.969 2,449,313 -12,497 1.19% 9,721,599
2017-09-01 2017-08-30 3.879 2,461,810 +18,745 1.20% 9,550,561
2017-08-28 2017-08-24 3.905 2,443,065 -1,562 1.19% 9,540,400
2017-08-25 2017-08-22 4.343 2,444,627 +1,562 1.19% 10,617,064
2017-08-24 2017-08-21 4.384 2,443,065 +145,512 1.19% 10,710,064
2017-08-15 2017-08-11 4.261 2,297,553 +2,938 1.19% 9,790,639
2017-08-10 2017-08-08 4.302 2,294,615 -4,407 1.19% 9,871,839
2017-08-09 2017-08-07 4.289 2,299,022 -17,629 1.19% 9,859,499
2017-08-08 2017-08-04 4.289 2,316,651 +7,346 1.20% 9,935,102
2017-08-07 2017-08-03 4.261 2,309,305 +7,345 1.20% 9,840,718
2017-08-04 2017-08-02 4.289 2,301,960 +4,407 1.19% 9,872,099
2017-08-03 2017-08-01 4.275 2,297,553 -1,469 1.19% 9,821,919
2017-08-02 2017-07-31 4.275 2,299,022 -11,752 1.19% 9,828,199
2017-07-31 2017-07-27 4.220 2,310,774 -16,160 1.20% 9,752,598
2017-07-28 2017-07-26 4.316 2,326,934 -1,469 1.21% 10,042,561
2017-07-27 2017-07-25 4.248 2,328,403 -10,283 1.21% 9,890,401
2017-07-26 2017-07-24 4.220 2,338,686 -14,690 1.21% 9,870,400
2017-07-19 2017-07-17 4.261 2,353,376 -7,345 1.22% 10,028,519
2017-07-18 2017-07-14 4.220 2,360,721 -39,664 1.22% 9,963,399
2017-07-17 2017-07-13 4.166 2,400,385 -63,168 1.24% 10,000,080
2017-07-13 2017-07-11 4.180 2,463,553 -155,716 1.28% 10,296,780
2017-07-12 2017-07-10 4.180 2,619,269 +10,283 1.36% 10,947,618
2017-07-11 2017-07-07 4.220 2,608,986 +7,345 1.35% 11,011,199
2017-07-10 2017-07-06 4.220 2,601,641 +7,345 1.35% 10,980,199
2017-07-07 2017-07-05 4.261 2,594,296 -1,469 1.34% 11,055,160
2017-07-05 2017-07-03 4.248 2,595,765 +95,486 1.34% 11,026,080
2017-07-04 2017-06-30 4.248 2,500,279 -7,345 1.30% 10,620,482
2017-07-03 2017-06-29 4.248 2,507,624 -1,469 1.30% 10,651,681
2017-06-30 2017-06-28 4.261 2,509,093 +5,876 1.30% 10,692,081
2017-06-29 2017-06-27 4.289 2,503,217 -30,849 1.30% 10,735,202
2017-06-28 2017-06-26 4.397 2,534,066 +1,469 1.31% 11,143,500
2017-06-26 2017-06-22 3.894 2,532,597 +5,876 1.31% 9,861,280
2017-06-23 2017-06-21 3.907 2,526,721 +4,407 1.31% 9,872,800
2017-06-19 2017-06-15 3.989 2,522,314 -7,345 1.31% 10,061,620
2017-06-12 2017-06-08 3.935 2,529,659 -24,973 1.31% 9,953,160
2017-06-09 2017-06-07 3.948 2,554,632 -2,938 1.32% 10,086,198
2017-05-22 2017-05-18 3.894 2,557,570 -2,939 1.33% 9,958,518
2017-05-16 2017-05-12 3.826 2,560,509 +2,939 1.33% 9,795,662
2017-05-10 2017-05-08 3.921 2,557,570 -1,470 1.33% 10,028,158
2017-05-08 2017-05-04 3.826 2,559,040 -80,796 1.33% 9,790,042
2017-04-28 2017-04-26 3.853 2,639,836 -7,345 1.37% 10,171,021
2017-04-19 2017-04-13 3.853 2,647,181 +7,345 1.37% 10,199,320
2017-04-11 2017-04-07 3.839 2,639,836 +5,876 1.37% 10,135,081
2017-04-03 2017-03-30 3.839 2,633,960 -1,469 1.36% 10,112,521
2017-03-27 2017-03-23 3.853 2,635,429 -14,690 1.37% 10,154,041
2017-03-23 2017-03-21 3.826 2,650,119 +35,257 1.37% 10,138,480
2017-03-13 2017-03-09 3.826 2,614,862 +7,345 1.35% 10,003,598
2017-03-01 2017-02-27 3.785 2,607,517 +1,469 1.35% 9,868,999
2017-02-28 2017-02-24 3.771 2,606,048 -4,407 1.35% 9,827,959
2017-02-24 2017-02-22 3.798 2,610,455 +11,752 1.35% 9,915,659
2017-02-21 2017-02-17 3.826 2,598,703 +7,345 1.35% 9,941,779
2017-02-02 2017-01-27 3.826 2,591,358 -7,345 1.34% 9,913,680
2017-02-01 2017-01-25 3.826 2,598,703 +2,938 1.35% 9,941,779
2017-01-23 2017-01-19 3.853 2,595,765 +20,566 1.34% 10,001,220
2017-01-19 2017-01-17 3.839 2,575,199 -1,469 1.33% 9,886,921
2017-01-18 2017-01-16 3.839 2,576,668 +5,876 1.33% 9,892,561
2017-01-12 2017-01-10 3.771 2,570,792 -1,469 1.33% 9,695,001
2017-01-11 2017-01-09 3.785 2,572,261 +5,876 1.33% 9,735,561
2017-01-09 2017-01-05 3.785 2,566,385 -1,469 1.33% 9,713,321
2016-12-30 2016-12-28 3.812 2,567,854 -2,938 1.33% 9,788,801
2016-12-19 2016-12-15 3.923 2,570,792 +19,098 1.33% 10,084,566
2016-12-16 2016-12-14 3.895 2,551,694 +54,291 1.32% 9,938,659
2016-12-05 2016-12-01 3.964 2,497,403 +5,751 1.32% 9,900,900
2016-12-02 2016-11-30 3.978 2,491,652 +8,627 1.32% 9,912,760
2016-12-01 2016-11-29 3.937 2,483,025 -14,378 1.31% 9,774,819
2016-11-30 2016-11-28 3.867 2,497,403 -11,502 1.32% 9,657,720
2016-11-22 2016-11-18 3.798 2,508,905 +14,378 1.33% 9,527,699
2016-11-21 2016-11-17 3.784 2,494,527 +7,188 1.32% 9,438,398
2016-11-18 2016-11-16 3.784 2,487,339 +10,065 1.32% 9,411,201
2016-11-15 2016-11-11 3.798 2,477,274 +5,751 1.31% 9,407,579
2016-11-11 2016-11-09 3.798 2,471,523 +2,875 1.31% 9,385,739
2016-11-10 2016-11-08 3.798 2,468,648 +10,065 1.31% 9,374,821
2016-11-04 2016-11-02 3.658 2,458,583 +8,626 1.30% 8,994,599
2016-11-02 2016-10-31 3.881 2,449,957 +2,876 1.30% 9,508,321
2016-10-31 2016-10-27 3.784 2,447,081 +27,317 1.30% 9,258,879
2016-10-18 2016-10-14 3.742 2,419,764 +1,438 1.28% 9,054,542
2016-10-17 2016-10-13 3.700 2,418,326 +5,751 1.28% 8,948,241
2016-10-14 2016-10-12 3.714 2,412,575 +4,314 1.28% 8,960,521
2016-09-23 2016-09-21 3.881 2,408,261 +24,442 1.27% 9,346,498
2016-09-22 2016-09-20 3.728 2,383,819 +2,875 1.26% 8,886,879
2016-09-06 2016-09-02 3.686 2,380,944 +1,438 1.26% 8,776,801
2016-09-05 2016-09-01 3.533 2,379,506 +8,627 1.26% 8,407,400
2016-09-01 2016-08-30 3.519 2,370,879 +7,188 1.26% 8,343,938
2016-08-31 2016-08-29 3.603 2,363,691 +8,627 1.25% 8,515,921
2016-08-30 2016-08-26 3.658 2,355,064 +11,502 1.25% 8,615,880
2016-08-29 2016-08-25 3.728 2,343,562 +1,438 1.24% 8,736,801
2016-08-26 2016-08-24 3.784 2,342,124 +4,313 1.24% 8,861,760
2016-08-25 2016-08-23 4.327 2,337,811 -61,824 1.24% 10,115,253
2016-08-24 2016-08-22 4.223 2,399,635 +139,228 1.27% 10,134,701
2016-08-23 2016-08-19 4.223 2,260,407 -4,063 1.27% 9,546,681
2016-08-22 2016-08-18 4.150 2,264,470 -4,063 1.27% 9,396,641
2016-08-09 2016-08-05 4.179 2,268,533 +8,126 1.27% 9,480,500
2016-08-08 2016-08-04 4.105 2,260,407 +9,481 1.27% 9,279,641
2016-08-05 2016-08-03 4.135 2,250,926 +46,047 1.26% 9,307,198
2016-07-28 2016-07-26 4.135 2,204,879 -1,354 1.24% 9,116,802
2016-07-27 2016-07-25 4.105 2,206,233 +5,417 1.24% 9,057,240
2016-07-26 2016-07-22 4.091 2,200,816 +6,772 1.24% 9,002,502
2016-07-25 2016-07-21 4.031 2,194,044 +4,063 1.23% 8,845,201
2016-07-21 2016-07-19 4.209 2,189,981 -1,354 1.23% 9,216,901
2016-07-18 2016-07-14 3.987 2,191,335 -204,507 1.23% 8,737,200
2016-07-13 2016-07-11 3.987 2,395,842 -77,197 1.35% 9,552,601
2016-06-28 2016-06-24 4.061 2,473,039 +2,708 1.39% 10,042,998
2016-06-20 2016-06-16 3.928 2,470,331 -2,708 1.39% 9,703,681
2016-06-15 2016-06-13 3.810 2,473,039 +4,063 1.39% 9,422,158
2016-06-14 2016-06-10 3.972 2,468,976 -184,192 1.39% 9,807,738
2016-04-29 2016-04-27 4.164 2,653,168 -173,356 1.49% 11,048,761
2016-04-25 2016-04-21 4.283 2,826,524 -5,418 1.59% 12,104,599
2016-04-20 2016-04-18 4.253 2,831,942 -1,354 1.59% 12,044,161
2016-03-30 2016-03-24 4.327 2,833,296 -20,315 1.59% 12,259,120
2016-03-24 2016-03-22 4.135 2,853,611 -2,709 1.60% 11,799,199
2016-03-23 2016-03-21 4.179 2,856,320 -5,417 1.61% 11,936,940
2016-03-07 2016-03-03 3.810 2,861,737 -245,137 1.61% 10,903,079
2016-03-04 2016-03-02 3.810 3,106,874 +1,354 1.75% 11,837,039
2016-03-02 2016-02-29 3.810 3,105,520 -16,252 1.75% 11,831,880
2016-03-01 2016-02-26 3.810 3,121,772 +1,354 1.75% 11,893,799
2016-02-29 2016-02-25 3.884 3,120,418 -50,111 1.75% 12,119,041
2016-02-24 2016-02-22 3.884 3,170,529 -29,795 1.78% 12,313,661
2016-01-19 2016-01-15 4.091 3,200,324 -13,544 1.80% 13,091,019
2016-01-11 2016-01-07 4.031 3,213,868 +28,441 1.81% 12,956,581
2015-12-16 2015-12-14 4.351 3,185,427 +60,623 1.79% 13,858,301
2015-12-03 2015-12-01 4.441 3,124,804 -104,958 1.79% 13,876,799
2015-11-04 2015-11-02 4.351 3,229,762 -19,928 1.85% 14,051,182
2015-10-29 2015-10-27 4.441 3,249,690 -127,543 1.86% 14,431,400
2015-10-08 2015-10-06 4.366 3,377,233 -2,657 1.93% 14,743,599
2015-08-27 2015-08-25 5.001 3,379,890 +2,657 1.94% 16,903,967
2015-08-26 2015-08-24 5.098 3,377,233 +218,141 1.93% 17,215,499
2015-08-24 2015-08-20 5.130 3,159,092 +6,239 1.93% 16,204,802
2015-07-22 2015-07-20 5.162 3,152,853 -1,248 1.92% 16,273,878
2015-07-10 2015-07-08 4.569 3,154,101 -11,229 1.92% 14,409,600
2015-07-09 2015-07-07 4.665 3,165,330 +1,248 1.93% 14,765,340
2015-07-07 2015-07-03 4.921 3,164,082 -4,991 1.93% 15,571,039
2015-07-03 2015-06-30 5.130 3,169,073 -38,678 1.93% 16,256,000
2015-07-02 2015-06-29 5.098 3,207,751 -43,668 1.96% 16,351,562
2015-06-30 2015-06-26 4.745 3,251,419 +4,991 1.98% 15,427,520
2015-06-23 2015-06-19 4.665 3,246,428 -1,248 1.98% 15,143,639
2015-06-19 2015-06-17 4.825 3,247,676 +2,495 1.98% 15,670,060
2015-06-18 2015-06-16 4.697 3,245,181 +1,248 1.98% 15,241,862
2015-06-17 2015-06-15 4.681 3,243,933 +2,495 1.98% 15,184,000
2015-06-16 2015-06-12 4.649 3,241,438 -29,944 1.98% 15,068,402
2015-06-05 2015-06-03 4.472 3,271,382 -18,715 2.00% 14,630,762
2015-06-03 2015-06-01 4.488 3,290,097 +1,248 2.01% 14,767,202
2015-06-02 2015-05-29 4.440 3,288,849 -2,495 2.01% 14,603,440
2015-05-15 2015-05-13 4.585 3,291,344 +2,495 2.01% 15,089,359
2015-05-11 2015-05-07 4.328 3,288,849 -2,495 2.01% 14,234,400
2015-05-05 2015-04-30 4.328 3,291,344 +2,495 2.01% 14,245,199
2015-04-29 2015-04-27 4.328 3,288,849 +3,743 2.01% 14,234,400
2015-04-20 2015-04-16 4.488 3,285,106 -7,486 2.00% 14,744,800
2015-04-17 2015-04-15 4.536 3,292,592 -2,495 2.01% 14,936,740
2015-04-15 2015-04-13 4.360 3,295,087 +8,733 2.01% 14,367,039
2015-03-13 2015-03-11 4.104 3,286,354 +1,248 2.00% 13,486,082
2015-03-06 2015-03-04 4.200 3,285,106 +1,248 2.00% 13,796,920
2015-03-04 2015-03-02 4.168 3,283,858 +14,972 2.00% 13,686,399
2015-02-03 2015-01-30 4.024 3,268,886 +456,646 1.99% 13,152,399
2014-12-19 2014-12-17 4.136 2,812,240 -91,080 1.72% 11,630,639
2014-12-18 2014-12-16 4.314 2,903,320 -46,164 1.77% 12,525,779
2014-12-17 2014-12-15 4.314 2,949,484 +67,289 1.80% 12,724,944
2014-12-15 2014-12-11 4.347 2,882,195 +7,315 1.80% 12,529,200
2014-12-01 2014-11-27 4.265 2,874,880 -15,849 1.79% 12,261,601
2014-11-13 2014-11-11 4.281 2,890,729 -101,194 1.80% 12,376,618
2014-11-11 2014-11-07 4.281 2,991,923 -12,192 1.87% 12,809,879
2014-08-27 2014-08-25 4.690 3,004,115 +166,895 1.88% 14,088,281
2014-08-22 2014-08-20 4.620 2,837,220 +11,515 1.88% 13,108,480
2014-08-19 2014-08-15 4.690 2,825,705 +1,151 1.87% 13,251,598
2014-08-13 2014-08-11 4.672 2,824,554 +4,606 1.87% 13,197,141
2014-08-08 2014-08-06 4.672 2,819,948 +2,303 1.86% 13,175,620
2014-07-28 2014-07-24 4.568 2,817,645 -1,152 1.86% 12,871,220
2014-04-04 2014-04-02 4.116 2,818,797 -1,151 1.86% 11,603,522
2014-03-12 2014-03-10 4.412 2,819,948 +1,151 1.86% 12,440,920
2014-02-27 2014-02-25 4.481 2,818,797 +1,152 1.86% 12,631,682
2014-02-21 2014-02-19 4.360 2,817,645 -4,606 1.86% 12,283,940
2014-01-21 2014-01-17 4.134 2,822,251 +14,969 1.87% 11,666,760
2014-01-20 2014-01-16 4.116 2,807,282 +12,666 1.86% 11,556,121
2014-01-16 2014-01-14 4.203 2,794,616 -11,514 1.85% 11,746,681
2014-01-15 2014-01-13 4.186 2,806,130 +700,093 1.85% 11,746,339
2014-01-10 2014-01-08 4.186 2,106,037 +1,151 1.39% 8,815,780
2013-12-19 2013-12-17 4.440 2,104,886 +4,606 1.39% 9,345,605
2013-12-18 2013-12-16 4.458 2,100,280 +46,206 1.39% 9,362,455
2013-12-09 2013-12-05 4.511 2,054,074 +592,348 1.39% 9,265,922
2013-10-16 2013-10-11 4.795 1,461,726 +38,289 0.99% 7,009,202
2013-08-28 2013-08-26 5.282 1,423,437 +54,748 0.96% 7,519,283
2013-06-27 2013-06-25 4.802 1,368,689 -3,249 0.96% 6,572,798
2013-06-17 2013-06-13 4.858 1,371,938 -5,414 0.96% 6,664,421
2013-05-27 2013-05-23 4.858 1,377,352 +4,331 0.97% 6,690,720
2013-05-07 2013-05-03 4.654 1,373,021 -1,083 0.97% 6,390,721
2013-02-01 2013-01-30 4.987 1,374,104 +1,083 0.97% 6,852,602
2013-01-07 2013-01-03 4.728 1,373,021 -5,414 0.97% 6,492,161
2012-12-19 2012-12-17 4.924 1,378,435 +28,937 0.97% 6,787,548
2012-12-05 2012-12-03 4.905 1,349,498 +1,239,248 0.97% 6,619,599
2012-11-13 2012-11-09 4.811 110,250 -2,120 0.08% 530,402
2012-10-04 2012-09-28 4.905 112,370 -9,541 0.08% 551,201
2012-08-29 2012-08-27 5.295 121,911 +5,936 0.09% 645,532
2012-08-28 2012-08-24 5.236 115,975 +9,076 0.09% 607,200
2012-08-23 2012-08-21 5.216 106,899 -1,008 0.08% 557,562
2012-08-14 2012-08-10 5.335 107,907 +5,042 0.08% 575,659
2012-07-13 2012-07-11 5.275 102,865 +5,043 0.08% 542,641
2012-07-06 2012-07-04 5.255 97,822 +18,152 0.07% 514,098
2012-06-04 2012-05-31 5.136 79,670 +2,017 0.06% 409,221
2012-05-31 2012-05-29 5.474 77,653 -1,008 0.06% 425,041
2012-05-30 2012-05-28 5.652 78,661 +1,008 0.06% 444,598
2012-05-08 2012-05-04 5.632 77,653 +28,238 0.06% 437,361
2012-05-02 2012-04-27 5.612 49,415 +3,025 0.04% 277,338
2012-04-19 2012-04-17 5.493 46,390 -4,034 0.04% 254,840
2012-03-06 2012-03-02 5.434 50,424 -1,008 0.04% 274,001
2012-02-27 2012-02-23 5.255 51,432 +5,042 0.04% 270,298
2012-02-13 2012-02-09 5.255 46,390 +1,008 0.04% 243,800
2012-01-31 2012-01-27 5.355 45,382 +2,017 0.03% 243,003
2012-01-30 2012-01-26 5.434 43,365 +2,017 0.03% 235,642
2012-01-27 2012-01-20 5.434 41,348 +1,009 0.03% 224,682
2011-12-16 2011-12-14 5.503 40,339 +1,091 0.03% 222,002
2011-12-07 2011-12-05 5.870 39,248 -982 0.03% 230,397
2011-10-11 2011-10-07 5.422 40,230 +982 0.03% 218,122
2011-09-02 2011-08-31 6.482 39,248 -2,944 0.03% 254,397
2011-09-01 2011-08-30 6.595 42,192 -3,925 0.03% 278,269
2011-08-31 2011-08-29 6.489 46,117 +1,934 0.04% 299,250
2011-08-11 2011-08-09 6.659 44,183 -940 0.04% 294,220
2011-08-08 2011-08-04 6.829 45,123 +940 0.04% 308,160
2011-05-27 2011-05-25 7.234 44,183 -940 0.04% 319,600
2011-04-29 2011-04-27 7.276 45,123 -1,880 0.04% 328,319
2011-04-19 2011-04-15 7.234 47,003 +1,880 0.04% 339,999
2011-04-12 2011-04-08 7.000 45,123 +940 0.04% 315,839
2011-03-28 2011-03-24 6.978 44,183 +940 0.04% 308,320
2011-03-16 2011-03-14 7.446 43,243 -2,820 0.04% 322,000
2011-03-10 2011-03-08 7.446 46,063 -940 0.04% 342,999
2011-02-15 2011-02-11 7.425 47,003 -940 0.04% 348,999
2011-01-10 2011-01-06 7.468 47,943 +940 0.04% 358,018
2010-12-17 2010-12-15 7.690 47,003 +969 0.04% 361,452
2010-12-08 2010-12-06 7.712 46,034 +921 0.04% 355,001
2010-12-07 2010-12-03 7.755 45,113 -1,842 0.04% 349,858
2010-12-02 2010-11-30 7.733 46,955 +1,842 0.04% 363,123
2010-11-25 2010-11-23 7.560 45,113 -921 0.04% 341,038
2010-11-18 2010-11-16 7.429 46,034 -921 0.04% 342,001
2010-11-16 2010-11-12 7.429 46,955 +1,842 0.04% 348,843
2010-11-09 2010-11-05 7.451 45,113 -921 0.04% 336,138
2010-10-22 2010-10-20 7.125 46,034 +921 0.04% 328,001
2010-10-20 2010-10-18 7.234 45,113 -22,097 0.04% 326,338
2010-10-15 2010-10-13 7.277 67,210 +1,842 0.06% 489,103
2010-09-10 2010-09-08 6.886 65,368 +4,603 0.05% 450,139
2010-08-19 2010-08-17 7.465 60,765 +2,055 0.05% 453,583
2010-08-04 2010-08-02 7.420 58,710 +890 0.05% 435,604
2010-07-12 2010-07-08 6.902 57,820 -890 0.05% 399,100
2010-07-07 2010-07-05 6.745 58,710 +890 0.05% 396,003
2010-05-19 2010-05-17 6.970 57,820 -1,779 0.05% 403,000
2010-05-06 2010-05-04 7.689 59,599 +1,779 0.05% 458,280
2010-04-19 2010-04-15 7.869 57,820 -1,779 0.05% 455,000
2010-03-25 2010-03-23 7.554 59,599 -890 0.05% 450,240
2010-03-12 2010-03-10 7.644 60,489 +8,896 0.05% 462,403
2010-02-17 2010-02-11 7.892 51,593 -1,779 0.04% 407,158
2010-02-11 2010-02-09 7.914 53,372 -370,938 0.05% 422,398
2010-02-10 2010-02-08 7.982 424,310 +3,559 0.36% 3,386,703
2010-02-09 2010-02-05 7.982 420,751 -7,117 0.36% 3,358,297
2010-01-26 2010-01-22 8.094 427,868 -889 0.37% 3,463,202
2010-01-25 2010-01-21 8.229 428,757 -890 0.37% 3,528,238
2010-01-21 2010-01-19 8.184 429,647 -3,558 0.37% 3,516,242
2010-01-15 2010-01-13 7.959 433,205 -890 0.37% 3,447,960
2010-01-14 2010-01-12 8.094 434,095 -3,558 0.37% 3,513,604
2010-01-13 2010-01-11 7.982 437,653 -889 0.37% 3,493,203
2010-01-12 2010-01-08 8.074 438,542 +1,779 0.38% 3,540,761
2010-01-11 2010-01-07 8.028 436,763 +7,424 0.37% 3,506,418
2010-01-08 2010-01-06 8.028 429,339 +1,748 0.37% 3,446,817
2010-01-07 2010-01-05 8.074 427,591 +1,749 0.37% 3,452,344
2010-01-04 2009-12-29 7.822 425,842 -3,497 0.37% 3,331,082
2009-12-30 2009-12-28 7.616 429,339 -875 0.37% 3,270,057
2009-12-29 2009-12-24 7.479 430,214 -5,246 0.37% 3,217,682
2009-12-28 2009-12-22 7.090 435,460 +1,749 0.38% 3,087,598
2009-12-23 2009-12-21 6.816 433,711 +21,860 0.38% 2,956,157
2009-12-22 2009-12-18 7.960 411,851 +6,995 0.36% 3,278,160
2009-12-18 2009-12-16 8.234 404,856 +1,749 0.35% 3,333,603
2009-12-16 2009-12-14 8.440 403,107 +3,498 0.35% 3,402,181
2009-12-11 2009-12-09 8.509 399,609 -3,498 0.35% 3,400,079
2009-12-09 2009-12-07 8.600 403,107 -874 0.35% 3,466,721
2009-12-08 2009-12-04 8.577 403,981 -3,498 0.35% 3,464,998
2009-12-04 2009-12-02 8.051 407,479 +7,870 0.35% 3,280,641
2009-12-02 2009-11-30 7.662 399,609 +2,623 0.35% 3,061,899
2009-12-01 2009-11-27 7.411 396,986 -1,749 0.35% 2,941,921
2009-11-30 2009-11-26 7.708 398,735 -4,372 0.35% 3,073,442
2009-11-27 2009-11-25 7.639 403,107 -2,623 0.35% 3,079,481
2009-11-19 2009-11-17 7.502 405,730 -17,488 0.35% 3,043,839
2009-11-18 2009-11-16 7.205 423,218 -6,996 0.37% 3,049,197
2009-11-17 2009-11-13 6.816 430,214 -874 0.37% 2,932,321
2009-11-16 2009-11-12 6.519 431,088 -5,247 0.38% 2,810,099
2009-10-22 2009-10-20 6.313 436,335 +7,870 0.38% 2,754,482
2009-10-21 2009-10-19 6.130 428,465 -2,623 0.37% 2,626,400
2009-10-15 2009-10-13 5.947 431,088 +2,623 0.38% 2,563,599
2009-10-12 2009-10-08 6.084 428,465 +874 0.37% 2,606,800
2009-10-06 2009-10-02 6.404 427,591 -874 0.37% 2,738,403
2009-09-11 2009-09-09 6.404 428,465 +4,372 0.37% 2,744,000
2009-09-09 2009-09-07 6.290 424,093 +875 0.37% 2,667,501
2009-09-04 2009-09-02 6.176 423,218 +8,744 0.37% 2,613,597
2009-08-28 2009-08-26 6.404 414,474 -4,372 0.36% 2,654,398
2009-08-24 2009-08-20 6.633 418,846 -875 0.36% 2,778,198
2009-08-21 2009-08-19 7.090 419,721 -2,623 0.37% 2,975,633
2009-08-20 2009-08-18 6.971 422,344 +16,298 0.37% 2,943,990
2009-08-13 2009-08-11 7.542 406,046 +2,523 0.37% 3,062,224
2009-08-12 2009-08-10 7.518 403,523 -841 0.37% 3,033,596
2009-08-11 2009-08-07 7.470 404,364 -4,204 0.37% 3,020,679
2009-08-10 2009-08-06 7.494 408,568 +4,204 0.37% 3,061,803
2009-08-07 2009-08-05 7.565 404,364 +841 0.37% 3,059,159
2009-08-05 2009-08-03 8.065 403,523 -2,523 0.37% 3,254,396
2009-08-04 2009-07-31 7.304 406,046 +2,523 0.37% 2,965,623
2009-08-03 2009-07-30 7.185 403,523 -841 0.37% 2,899,196
2009-07-31 2009-07-29 7.137 404,364 +841 0.37% 2,885,999
2009-07-23 2009-07-21 6.899 403,523 +840 0.37% 2,783,997
2009-07-21 2009-07-17 7.232 402,683 +16,814 0.36% 2,912,321
2009-07-17 2009-07-15 7.327 385,869 -841 0.35% 2,827,437
2009-07-16 2009-07-14 6.614 386,710 +7,566 0.35% 2,557,600
2009-07-15 2009-07-13 6.233 379,144 -5,044 0.34% 2,363,240
2009-07-09 2009-07-07 5.448 384,188 +1,681 0.35% 2,093,060
2009-07-07 2009-07-03 5.638 382,507 +1,682 0.35% 2,156,702
2009-07-03 2009-06-30 5.662 380,825 +840 0.34% 2,156,278
2009-07-02 2009-06-29 5.757 379,985 +2,522 0.34% 2,187,682
2009-06-30 2009-06-26 5.591 377,463 -4,203 0.34% 2,110,302
2009-06-26 2009-06-24 5.091 381,666 -202,602 0.35% 1,943,120
2009-06-25 2009-06-23 4.877 584,268 -10,929 0.53% 2,849,498
2009-06-23 2009-06-19 4.782 595,197 -6,726 0.54% 2,846,159
2009-06-22 2009-06-18 4.592 601,923 -8,406 0.54% 2,763,762
2009-06-17 2009-06-15 4.972 610,329 -1,682 0.55% 3,034,679
2009-06-12 2009-06-10 5.353 612,011 -4,203 0.55% 3,276,002
2009-06-11 2009-06-09 5.519 616,214 -841 0.56% 3,401,120
2009-06-10 2009-06-08 5.424 617,055 -4,203 0.56% 3,347,042
2009-06-04 2009-06-02 4.948 621,258 +4,203 0.56% 3,074,240
2009-06-03 2009-06-01 4.829 617,055 -1,681 0.56% 2,980,042
2009-06-02 2009-05-29 4.568 618,736 +2,522 0.56% 2,826,240
2009-06-01 2009-05-27 4.568 616,214 +841 0.56% 2,814,720
2009-05-27 2009-05-25 4.711 615,373 +1,681 0.56% 2,898,718
2009-05-25 2009-05-21 4.663 613,692 +841 0.56% 2,861,600
2009-05-22 2009-05-20 4.734 612,851 +840 0.55% 2,901,419
2009-05-19 2009-05-15 4.853 612,011 +1,682 0.55% 2,970,242
2009-05-18 2009-05-14 4.806 610,329 +840 0.55% 2,933,039
2009-05-13 2009-05-11 4.282 609,489 +36,990 0.55% 2,610,002
2009-05-12 2009-05-08 4.044 572,499 +841 0.52% 2,315,400
2009-05-08 2009-05-06 4.140 571,658 +1,681 0.52% 2,366,399
2009-05-07 2009-05-05 3.949 569,977 -4,203 0.52% 2,250,960
2009-04-28 2009-04-24 3.830 574,180 -4,204 0.52% 2,199,259
2009-04-24 2009-04-22 3.783 578,384 +2,522 0.52% 2,187,841
2009-04-22 2009-04-20 3.854 575,862 +1,682 0.52% 2,219,401
2009-04-21 2009-04-17 3.616 574,180 -5,885 0.52% 2,076,319
2009-04-20 2009-04-16 3.450 580,065 +359,808 0.53% 2,001,000
2009-04-17 2009-04-15 3.283 220,257 -1,681 0.20% 723,121
2009-04-16 2009-04-14 3.259 221,938 -18,495 0.20% 723,360
2009-04-15 2009-04-09 3.117 240,433 -21,017 0.22% 749,321
2009-04-08 2009-04-06 3.212 261,450 -9,247 0.24% 839,701
2009-04-07 2009-04-03 3.164 270,697 -31,105 0.25% 856,520
2009-04-06 2009-04-02 3.164 301,802 -16,813 0.27% 954,940
2009-03-30 2009-03-26 3.093 318,615 -21,858 0.29% 985,399
2009-03-27 2009-03-25 3.093 340,473 +4,203 0.31% 1,053,000
2009-03-26 2009-03-24 3.093 336,270 -24,379 0.30% 1,040,001
2009-03-20 2009-03-18 3.117 360,649 -15,132 0.33% 1,123,980
2009-03-04 2009-03-02 3.378 375,781 -33,627 0.34% 1,269,479
2009-03-03 2009-02-27 3.378 409,408 -58,847 0.37% 1,383,079
2009-03-02 2009-02-26 3.569 468,255 -8,407 0.42% 1,670,999
2009-02-09 2009-02-05 3.783 476,662 -26,902 0.43% 1,803,059
2009-02-02 2009-01-29 3.806 503,564 +4,204 0.46% 1,916,801
2009-01-21 2009-01-19 4.235 499,360 +10,088 0.45% 2,114,639
2009-01-19 2009-01-15 3.997 489,272 +12,610 0.44% 1,955,519
2009-01-16 2009-01-14 4.092 476,662 +10,929 0.43% 1,950,479
2009-01-14 2009-01-12 4.235 465,733 +12,610 0.42% 1,972,238
2009-01-12 2009-01-08 4.573 453,123 +21,017 0.41% 2,071,915
2009-01-09 2009-01-07 4.794 432,106 +97,735 0.39% 2,071,418
2009-01-08 2009-01-06 4.548 334,371 +39,050 0.31% 1,520,699
2009-01-05 2008-12-31 3.933 295,321 -27,661 0.28% 1,161,601
2008-12-30 2008-12-24 3.835 322,982 -31,728 0.30% 1,238,642
2008-12-23 2008-12-19 3.515 354,710 +4,068 0.33% 1,246,959
2008-12-22 2008-12-18 3.515 350,642 -35,797 0.33% 1,232,659
2008-12-19 2008-12-17 3.073 386,439 -8,135 0.36% 1,187,501
2008-12-16 2008-12-12 2.827 394,574 -33,356 0.37% 1,115,499
2008-12-15 2008-12-11 3.220 427,930 -17,898 0.40% 1,378,119
2008-12-11 2008-12-09 3.147 445,828 -11,390 0.42% 1,402,879
2008-12-08 2008-12-04 3.417 457,218 +9,763 0.43% 1,562,359
2008-11-12 2008-11-10 4.179 447,455 -1,628 0.42% 1,869,998
2008-11-07 2008-11-05 4.253 449,083 +1,628 0.42% 1,909,922
2008-10-20 2008-10-16 4.769 447,455 -5,695 0.42% 2,133,998
2008-10-10 2008-10-08 5.138 453,150 -2,441 0.42% 2,328,258
2008-10-08 2008-10-03 5.163 455,591 +1,627 0.43% 2,352,000
2008-09-25 2008-09-23 5.507 453,964 -4,068 0.42% 2,499,840
2008-08-14 2008-08-12 9.550 458,032 +15,879 0.43% 4,374,139
2008-08-07 2008-08-04 9.805 442,153 -7,854 0.43% 4,335,097
2008-07-22 2008-07-18 9.932 450,007 -28,272 0.44% 4,469,402
2008-07-18 2008-07-16 9.805 478,279 -54,975 0.46% 4,689,295
2008-04-23 2008-04-21 10.441 533,254 +1,571 0.52% 5,567,799
2008-02-29 2008-02-27 10.187 531,683 -14,922 0.52% 5,415,996
2008-02-18 2008-02-14 10.059 546,605 -1,792,174 0.53% 5,498,399
2008-01-25 2008-01-23 10.696 2,338,779 -20,419 2.27% 25,015,202
2008-01-11 2008-01-09 11.038 2,359,198 +36,568 2.29% 26,040,311
2008-01-09 2008-01-07 10.882 2,322,630 -10,034 2.29% 25,275,601
2007-10-24 2007-10-22 10.364 2,332,664 -155,923 2.30% 24,175,995
2007-09-04 2007-08-31 10.623 2,488,587 +5,403 2.45% 26,436,799
2007-09-03 2007-08-30 10.364 2,483,184 +5,403 2.45% 25,736,001
2007-08-27 2007-08-23 10.520 2,477,781 +772 2.44% 26,065,204
2007-08-16 2007-08-14 11.332 2,477,009 +69,939 2.44% 28,069,041
2007-07-18 2007-07-16 11.199 2,407,070 -5,250 2.44% 26,955,604
2007-07-12 2007-07-10 10.265 2,412,320 -3,751 2.45% 24,763,196
2007-06-28 2007-06-26 8.746 2,416,071 -750 2.45% 21,129,761
2007-06-26 2007-06-22 8.959 2,416,821 2.45% 21,651,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top