History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-10-13 | 2025-10-09 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-10-10 | 2025-10-08 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-10-08 | 2025-10-03 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-10-06 | 2025-10-02 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-10-03 | 2025-09-30 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-10-02 | 2025-09-29 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-30 | 2025-09-26 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-29 | 2025-09-25 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-26 | 2025-09-24 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-25 | 2025-09-23 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-24 | 2025-09-22 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-23 | 2025-09-19 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-22 | 2025-09-18 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-09-19 | 2025-09-17 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-09-10 | 2025-09-08 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-09 | 2025-09-05 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-08 | 2025-09-04 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-05 | 2025-09-03 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-04 | 2025-09-02 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-03 | 2025-09-01 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-02 | 2025-08-29 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-09-01 | 2025-08-28 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-08-29 | 2025-08-27 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-08-28 | 2025-08-26 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-08-27 | 2025-08-25 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-08-26 | 2025-08-22 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-08-25 | 2025-08-21 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-08-22 | 2025-08-20 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-08-21 | 2025-08-19 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-08-20 | 2025-08-18 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 146,000 | +0 | 0.06% | 59,130 |
| 2025-08-18 | 2025-08-14 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-08-14 | 2025-08-12 | 0.405 | 146,000 | +0 | 0.06% | 59,130 |
| 2025-08-13 | 2025-08-11 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2025-08-12 | 2025-08-08 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-08-11 | 2025-08-07 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-08-08 | 2025-08-06 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-08-07 | 2025-08-05 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-08-06 | 2025-08-04 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-08-05 | 2025-08-01 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-08-04 | 2025-07-31 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-08-01 | 2025-07-30 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-31 | 2025-07-29 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-30 | 2025-07-28 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-29 | 2025-07-25 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-07-28 | 2025-07-24 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-07-25 | 2025-07-23 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-07-24 | 2025-07-22 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-23 | 2025-07-21 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-22 | 2025-07-18 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-07-21 | 2025-07-17 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-07-18 | 2025-07-16 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-07-17 | 2025-07-15 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-07-16 | 2025-07-14 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-15 | 2025-07-11 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-07-14 | 2025-07-10 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-07-11 | 2025-07-09 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-07-10 | 2025-07-08 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2025-07-08 | 2025-07-04 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2025-07-04 | 2025-07-02 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-03 | 2025-06-30 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-07-02 | 2025-06-27 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-30 | 2025-06-26 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-06-27 | 2025-06-25 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-06-25 | 2025-06-23 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-24 | 2025-06-20 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-23 | 2025-06-19 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-20 | 2025-06-18 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-19 | 2025-06-17 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-06-18 | 2025-06-16 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2025-06-16 | 2025-06-12 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-06-13 | 2025-06-11 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-12 | 2025-06-10 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-11 | 2025-06-09 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-10 | 2025-06-06 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-09 | 2025-06-05 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-06 | 2025-06-04 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-05 | 2025-06-03 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-04 | 2025-06-02 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-03 | 2025-05-30 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-06-02 | 2025-05-29 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-05-30 | 2025-05-28 | 0.335 | 146,000 | +0 | 0.06% | 48,910 |
| 2025-05-29 | 2025-05-27 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-05-28 | 2025-05-26 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-27 | 2025-05-23 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-05-26 | 2025-05-22 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-05-23 | 2025-05-21 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-05-22 | 2025-05-20 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-05-21 | 2025-05-19 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2025-05-20 | 2025-05-16 | 0.335 | 146,000 | +0 | 0.06% | 48,910 |
| 2025-05-19 | 2025-05-15 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-05-16 | 2025-05-14 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-15 | 2025-05-13 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-14 | 2025-05-12 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-13 | 2025-05-09 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-12 | 2025-05-08 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-09 | 2025-05-07 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-08 | 2025-05-06 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-07 | 2025-05-02 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-06 | 2025-04-30 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-05-02 | 2025-04-29 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-30 | 2025-04-28 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-29 | 2025-04-25 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-28 | 2025-04-24 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-25 | 2025-04-23 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-24 | 2025-04-22 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-23 | 2025-04-17 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-04-22 | 2025-04-16 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-04-17 | 2025-04-15 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-04-16 | 2025-04-14 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-04-15 | 2025-04-11 | 0.360 | 146,000 | +0 | 0.06% | 52,560 |
| 2025-04-14 | 2025-04-10 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-04-11 | 2025-04-09 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-04-10 | 2025-04-08 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2025-04-09 | 2025-04-07 | 0.365 | 146,000 | +0 | 0.06% | 53,290 |
| 2025-04-08 | 2025-04-03 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-04-07 | 2025-04-02 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-04-02 | 2025-03-31 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-04-01 | 2025-03-28 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-03-31 | 2025-03-27 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-19 | 2025-03-17 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-03-18 | 2025-03-14 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2025-03-17 | 2025-03-13 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-03-14 | 2025-03-12 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-03-12 | 2025-03-10 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-03-11 | 2025-03-07 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-03-10 | 2025-03-06 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-03-07 | 2025-03-05 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2025-03-06 | 2025-03-04 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-03-05 | 2025-03-03 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-03-04 | 2025-02-28 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-03-03 | 2025-02-27 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-02-28 | 2025-02-26 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-02-27 | 2025-02-25 | 0.395 | 146,000 | +0 | 0.06% | 57,670 |
| 2025-02-26 | 2025-02-24 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-02-25 | 2025-02-21 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-02-24 | 2025-02-20 | 0.385 | 146,000 | +0 | 0.06% | 56,210 |
| 2025-02-21 | 2025-02-19 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-20 | 2025-02-18 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-19 | 2025-02-17 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-18 | 2025-02-14 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-17 | 2025-02-13 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-14 | 2025-02-12 | 0.380 | 146,000 | +0 | 0.06% | 55,480 |
| 2025-02-13 | 2025-02-11 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-02-12 | 2025-02-10 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2025-02-11 | 2025-02-07 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-02-10 | 2025-02-06 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-02-07 | 2025-02-05 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-02-06 | 2025-02-04 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-02-05 | 2025-02-03 | 0.390 | 146,000 | +0 | 0.06% | 56,940 |
| 2025-02-04 | 2025-01-28 | 0.370 | 146,000 | +0 | 0.06% | 54,020 |
| 2025-02-03 | 2025-01-24 | 0.425 | 146,000 | +0 | 0.06% | 62,050 |
| 2025-01-27 | 2025-01-23 | 0.415 | 146,000 | +0 | 0.06% | 60,590 |
| 2025-01-24 | 2025-01-22 | 0.415 | 146,000 | +0 | 0.06% | 60,590 |
| 2025-01-23 | 2025-01-21 | 0.425 | 146,000 | +0 | 0.06% | 62,050 |
| 2025-01-22 | 2025-01-20 | 0.425 | 146,000 | +0 | 0.06% | 62,050 |
| 2025-01-21 | 2025-01-17 | 0.435 | 146,000 | +0 | 0.06% | 63,510 |
| 2025-01-20 | 2025-01-16 | 0.435 | 146,000 | +0 | 0.06% | 63,510 |
| 2025-01-17 | 2025-01-15 | 0.430 | 146,000 | +0 | 0.06% | 62,780 |
| 2025-01-16 | 2025-01-14 | 0.440 | 146,000 | +0 | 0.06% | 64,240 |
| 2025-01-15 | 2025-01-13 | 0.450 | 146,000 | +0 | 0.06% | 65,700 |
| 2025-01-14 | 2025-01-10 | 0.450 | 146,000 | +0 | 0.06% | 65,700 |
| 2025-01-13 | 2025-01-09 | 0.450 | 146,000 | +0 | 0.06% | 65,700 |
| 2025-01-10 | 2025-01-08 | 0.445 | 146,000 | +0 | 0.06% | 64,970 |
| 2025-01-09 | 2025-01-07 | 0.455 | 146,000 | +0 | 0.06% | 66,430 |
| 2025-01-08 | 2025-01-06 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2025-01-07 | 2025-01-03 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2025-01-06 | 2025-01-02 | 0.430 | 146,000 | +0 | 0.06% | 62,780 |
| 2025-01-03 | 2024-12-31 | 0.430 | 146,000 | +0 | 0.06% | 62,780 |
| 2025-01-02 | 2024-12-27 | 0.430 | 146,000 | +0 | 0.06% | 62,780 |
| 2024-12-30 | 2024-12-24 | 0.425 | 146,000 | +0 | 0.06% | 62,050 |
| 2024-12-27 | 2024-12-20 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2024-12-19 | 2024-12-17 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-18 | 2024-12-16 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-17 | 2024-12-13 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2024-12-16 | 2024-12-12 | 0.400 | 146,000 | +0 | 0.06% | 58,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2024-12-12 | 2024-12-10 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2024-12-11 | 2024-12-09 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2024-12-10 | 2024-12-06 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-09 | 2024-12-05 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-06 | 2024-12-04 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-05 | 2024-12-03 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2024-12-04 | 2024-12-02 | 0.410 | 146,000 | +0 | 0.06% | 59,860 |
| 2024-12-03 | 2024-11-29 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-12-02 | 2024-11-28 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-11-29 | 2024-11-27 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-11-28 | 2024-11-26 | 0.420 | 146,000 | +0 | 0.06% | 61,320 |
| 2024-11-27 | 2024-11-25 | 0.425 | 146,000 | +0 | 0.06% | 62,050 |
| 2024-11-26 | 2024-11-22 | 0.435 | 146,000 | +0 | 0.06% | 63,510 |
| 2024-11-25 | 2024-11-21 | 0.435 | 146,000 | +0 | 0.06% | 63,510 |
| 2024-11-22 | 2024-11-20 | 0.450 | 146,000 | +0 | 0.06% | 65,700 |
| 2024-11-21 | 2024-11-19 | 0.455 | 146,000 | +0 | 0.06% | 66,430 |
| 2024-11-20 | 2024-11-18 | 0.460 | 146,000 | +0 | 0.06% | 67,160 |
| 2024-11-19 | 2024-11-15 | 0.460 | 146,000 | +0 | 0.06% | 67,160 |
| 2024-11-18 | 2024-11-14 | 0.460 | 146,000 | +0 | 0.06% | 67,160 |
| 2024-11-15 | 2024-11-13 | 0.460 | 146,000 | +0 | 0.06% | 67,160 |
| 2024-11-14 | 2024-11-12 | 0.455 | 146,000 | +0 | 0.06% | 66,430 |
| 2024-11-13 | 2024-11-11 | 0.460 | 146,000 | +0 | 0.06% | 67,160 |
| 2024-11-12 | 2024-11-08 | 0.470 | 146,000 | +0 | 0.06% | 68,620 |
| 2024-11-11 | 2024-11-07 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-11-08 | 2024-11-06 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-11-07 | 2024-11-05 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-11-06 | 2024-11-04 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-11-05 | 2024-11-01 | 0.490 | 146,000 | +0 | 0.06% | 71,540 |
| 2024-11-04 | 2024-10-31 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-11-01 | 2024-10-30 | 0.480 | 146,000 | +0 | 0.06% | 70,080 |
| 2024-10-31 | 2024-10-29 | 0.485 | 146,000 | +0 | 0.06% | 70,810 |
| 2024-10-30 | 2024-10-28 | 0.485 | 146,000 | +0 | 0.06% | 70,810 |
| 2024-10-29 | 2024-10-25 | 0.500 | 146,000 | +0 | 0.06% | 73,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 146,000 | +0 | 0.06% | 74,460 |
| 2024-10-25 | 2024-10-23 | 0.510 | 146,000 | +0 | 0.06% | 74,460 |
| 2024-10-24 | 2024-10-22 | 0.500 | 146,000 | +0 | 0.06% | 73,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 146,000 | +0 | 0.06% | 71,540 |
| 2024-10-22 | 2024-10-18 | 0.490 | 146,000 | +0 | 0.06% | 71,540 |
| 2024-10-21 | 2024-10-17 | 0.490 | 146,000 | +0 | 0.06% | 71,540 |
| 2024-10-18 | 2024-10-16 | 0.490 | 146,000 | +0 | 0.06% | 71,540 |
| 2024-10-17 | 2024-10-15 | 0.500 | 146,000 | +0 | 0.06% | 73,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 146,000 | +0 | 0.06% | 70,810 |
| 2024-10-15 | 2024-10-10 | 0.510 | 146,000 | +0 | 0.06% | 74,460 |
| 2024-10-14 | 2024-10-09 | 0.510 | 146,000 | +0 | 0.06% | 74,460 |
| 2024-10-10 | 2024-10-08 | 0.520 | 146,000 | +0 | 0.06% | 75,920 |
| 2024-10-09 | 2024-10-07 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-10-08 | 2024-10-04 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-10-07 | 2024-10-03 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-10-04 | 2024-10-02 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-10-03 | 2024-09-30 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-10-02 | 2024-09-27 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-30 | 2024-09-26 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-27 | 2024-09-25 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-26 | 2024-09-24 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-25 | 2024-09-23 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-24 | 2024-09-20 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-23 | 2024-09-19 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-20 | 2024-09-17 | 0.570 | 146,000 | +0 | 0.06% | 83,220 |
| 2024-09-19 | 2024-09-16 | 0.570 | 146,000 | +0 | 0.06% | 83,220 |
| 2024-09-17 | 2024-09-13 | 0.570 | 146,000 | +0 | 0.06% | 83,220 |
| 2024-09-16 | 2024-09-12 | 0.570 | 146,000 | +0 | 0.06% | 83,220 |
| 2024-09-13 | 2024-09-11 | 0.570 | 146,000 | +0 | 0.06% | 83,220 |
| 2024-09-12 | 2024-09-10 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-11 | 2024-09-09 | 0.580 | 146,000 | +0 | 0.06% | 84,680 |
| 2024-09-10 | 2024-09-05 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-09 | 2024-09-04 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-05 | 2024-09-03 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-04 | 2024-09-02 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-03 | 2024-08-30 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-09-02 | 2024-08-29 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-08-30 | 2024-08-28 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-08-29 | 2024-08-27 | 0.590 | 146,000 | +0 | 0.06% | 86,140 |
| 2024-08-28 | 2024-08-26 | 0.600 | 146,000 | +0 | 0.06% | 87,600 |
| 2024-08-27 | 2024-08-23 | 0.600 | 146,000 | +0 | 0.06% | 87,600 |
| 2024-08-26 | 2024-08-22 | 0.600 | 146,000 | +0 | 0.06% | 87,600 |
| 2024-08-23 | 2024-08-21 | 0.625 | 146,000 | +0 | 0.06% | 91,250 |
| 2024-08-22 | 2024-08-20 | 0.655 | 146,000 | +0 | 0.06% | 95,683 |
| 2024-08-21 | 2024-08-19 | 0.655 | 146,000 | +3,422 | 0.06% | 95,683 |
| 2024-08-20 | 2024-08-16 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-19 | 2024-08-15 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-16 | 2024-08-14 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-15 | 2024-08-13 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-14 | 2024-08-12 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-13 | 2024-08-09 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-08-12 | 2024-08-08 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-09 | 2024-08-07 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-08 | 2024-08-06 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-08-07 | 2024-08-05 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-06 | 2024-08-02 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-05 | 2024-08-01 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-02 | 2024-07-31 | 0.645 | 142,578 | +0 | 0.06% | 91,980 |
| 2024-08-01 | 2024-07-30 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-31 | 2024-07-29 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-30 | 2024-07-26 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-29 | 2024-07-25 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-26 | 2024-07-24 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-25 | 2024-07-23 | 0.614 | 142,578 | +0 | 0.06% | 87,600 |
| 2024-07-24 | 2024-07-22 | 0.614 | 142,578 | +0 | 0.06% | 87,600 |
| 2024-07-23 | 2024-07-19 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-07-22 | 2024-07-18 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-07-19 | 2024-07-17 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-07-18 | 2024-07-16 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-07-17 | 2024-07-15 | 0.625 | 142,578 | +0 | 0.06% | 89,060 |
| 2024-07-16 | 2024-07-12 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-15 | 2024-07-11 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-12 | 2024-07-10 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-11 | 2024-07-09 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-10 | 2024-07-08 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-09 | 2024-07-05 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-08 | 2024-07-04 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-05 | 2024-07-03 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-04 | 2024-07-02 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-03 | 2024-06-28 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-07-02 | 2024-06-27 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-28 | 2024-06-26 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-27 | 2024-06-25 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-26 | 2024-06-24 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-25 | 2024-06-21 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-24 | 2024-06-20 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-21 | 2024-06-19 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-20 | 2024-06-18 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-06-19 | 2024-06-17 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-18 | 2024-06-14 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-17 | 2024-06-13 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-14 | 2024-06-12 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-13 | 2024-06-11 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-12 | 2024-06-07 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-11 | 2024-06-06 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-07 | 2024-06-05 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-06 | 2024-06-04 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-05 | 2024-06-03 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-06-04 | 2024-05-31 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-06-03 | 2024-05-30 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-05-31 | 2024-05-29 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-05-30 | 2024-05-28 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-05-29 | 2024-05-27 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-05-28 | 2024-05-24 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-27 | 2024-05-23 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-24 | 2024-05-22 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-23 | 2024-05-21 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-22 | 2024-05-20 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-21 | 2024-05-17 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-05-20 | 2024-05-16 | 0.696 | 142,578 | +0 | 0.06% | 99,280 |
| 2024-05-17 | 2024-05-14 | 0.686 | 142,578 | +0 | 0.06% | 97,820 |
| 2024-05-16 | 2024-05-13 | 0.686 | 142,578 | +0 | 0.06% | 97,820 |
| 2024-05-14 | 2024-05-10 | 0.748 | 142,578 | +0 | 0.06% | 106,580 |
| 2024-05-13 | 2024-05-09 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-05-10 | 2024-05-08 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-05-09 | 2024-05-07 | 0.686 | 142,578 | +0 | 0.06% | 97,820 |
| 2024-05-08 | 2024-05-06 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-05-07 | 2024-05-03 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-05-06 | 2024-05-02 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-05-03 | 2024-04-30 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-05-02 | 2024-04-29 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-04-30 | 2024-04-26 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-04-29 | 2024-04-25 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-04-26 | 2024-04-24 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-04-25 | 2024-04-23 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-04-24 | 2024-04-22 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-04-23 | 2024-04-19 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-04-22 | 2024-04-18 | 0.666 | 142,578 | +0 | 0.06% | 94,900 |
| 2024-04-19 | 2024-04-17 | 0.655 | 142,578 | +0 | 0.06% | 93,440 |
| 2024-04-18 | 2024-04-16 | 0.686 | 142,578 | +0 | 0.06% | 97,820 |
| 2024-04-17 | 2024-04-15 | 0.686 | 142,578 | +0 | 0.06% | 97,820 |
| 2024-04-16 | 2024-04-12 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-15 | 2024-04-11 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-12 | 2024-04-10 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-11 | 2024-04-09 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-10 | 2024-04-08 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-09 | 2024-04-05 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-08 | 2024-04-03 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-05 | 2024-04-02 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-03 | 2024-03-28 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-04-02 | 2024-03-27 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-03-28 | 2024-03-26 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-03-27 | 2024-03-25 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-03-26 | 2024-03-22 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-03-19 | 2024-03-15 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-03-18 | 2024-03-14 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-15 | 2024-03-13 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-14 | 2024-03-12 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-13 | 2024-03-11 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-12 | 2024-03-08 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-11 | 2024-03-07 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-08 | 2024-03-06 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-07 | 2024-03-05 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-06 | 2024-03-04 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-05 | 2024-03-01 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-04 | 2024-02-29 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-03-01 | 2024-02-28 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-02-29 | 2024-02-27 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-02-28 | 2024-02-26 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-02-27 | 2024-02-23 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-02-26 | 2024-02-22 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-02-23 | 2024-02-21 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-22 | 2024-02-20 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-21 | 2024-02-19 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-20 | 2024-02-16 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-19 | 2024-02-15 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-16 | 2024-02-14 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-15 | 2024-02-09 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-14 | 2024-02-07 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-08 | 2024-02-06 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-07 | 2024-02-05 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-06 | 2024-02-02 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-05 | 2024-02-01 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-02-02 | 2024-01-31 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 142,578 | +0 | 0.06% | 109,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 142,578 | +0 | 0.06% | 96,360 |
| 2024-01-29 | 2024-01-25 | 0.737 | 142,578 | +0 | 0.06% | 105,120 |
| 2024-01-26 | 2024-01-24 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-01-25 | 2024-01-23 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-01-24 | 2024-01-22 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-01-23 | 2024-01-19 | 0.727 | 142,578 | +0 | 0.06% | 103,660 |
| 2024-01-22 | 2024-01-18 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-01-19 | 2024-01-17 | 0.717 | 142,578 | +0 | 0.06% | 102,200 |
| 2024-01-18 | 2024-01-16 | 0.809 | 142,578 | +0 | 0.06% | 115,340 |
| 2024-01-17 | 2024-01-15 | 0.819 | 142,578 | +0 | 0.06% | 116,800 |
| 2024-01-16 | 2024-01-12 | 0.819 | 142,578 | +0 | 0.06% | 116,800 |
| 2024-01-15 | 2024-01-11 | 0.819 | 142,578 | +0 | 0.06% | 116,800 |
| 2024-01-12 | 2024-01-10 | 0.819 | 142,578 | +0 | 0.06% | 116,800 |
| 2024-01-11 | 2024-01-09 | 0.819 | 142,578 | +0 | 0.06% | 116,800 |
| 2024-01-10 | 2024-01-08 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-09 | 2024-01-05 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-08 | 2024-01-04 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-05 | 2024-01-03 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-04 | 2024-01-02 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-03 | 2023-12-29 | 0.829 | 142,578 | +0 | 0.06% | 118,260 |
| 2024-01-02 | 2023-12-28 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-29 | 2023-12-27 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-28 | 2023-12-22 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-27 | 2023-12-21 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-22 | 2023-12-20 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-21 | 2023-12-19 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-20 | 2023-12-18 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-19 | 2023-12-15 | 0.742 | 142,578 | +0 | 0.06% | 105,850 |
| 2023-12-18 | 2023-12-14 | 0.773 | 142,578 | +0 | 0.06% | 110,275 |
| 2023-12-15 | 2023-12-13 | 0.773 | 142,578 | +2,890 | 0.06% | 110,275 |
| 2023-12-14 | 2023-12-12 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-13 | 2023-12-11 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-12 | 2023-12-08 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-11 | 2023-12-07 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-08 | 2023-12-06 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-07 | 2023-12-05 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-06 | 2023-12-04 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-05 | 2023-12-01 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-04 | 2023-11-30 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-12-01 | 2023-11-29 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-30 | 2023-11-28 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-29 | 2023-11-27 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-28 | 2023-11-24 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-27 | 2023-11-23 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-24 | 2023-11-22 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-23 | 2023-11-21 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-22 | 2023-11-20 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-21 | 2023-11-17 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-20 | 2023-11-16 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-17 | 2023-11-15 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-16 | 2023-11-14 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-15 | 2023-11-13 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-14 | 2023-11-10 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-13 | 2023-11-09 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-10 | 2023-11-08 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-09 | 2023-11-07 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-08 | 2023-11-06 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-07 | 2023-11-03 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-06 | 2023-11-02 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-11-03 | 2023-11-01 | 0.753 | 139,688 | +0 | 0.06% | 105,120 |
| 2023-11-02 | 2023-10-31 | 0.753 | 139,688 | +0 | 0.06% | 105,120 |
| 2023-11-01 | 2023-10-30 | 0.753 | 139,688 | +0 | 0.06% | 105,120 |
| 2023-10-31 | 2023-10-27 | 0.753 | 139,688 | +0 | 0.06% | 105,120 |
| 2023-10-30 | 2023-10-26 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-10-27 | 2023-10-25 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-10-26 | 2023-10-24 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-10-25 | 2023-10-20 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-10-24 | 2023-10-19 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-10-20 | 2023-10-18 | 0.753 | 139,688 | +0 | 0.06% | 105,120 |
| 2023-10-19 | 2023-10-17 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-10-18 | 2023-10-16 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-10-17 | 2023-10-13 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-10-16 | 2023-10-12 | 0.763 | 139,688 | +0 | 0.06% | 106,580 |
| 2023-10-13 | 2023-10-11 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 139,688 | +0 | 0.06% | 99,280 |
| 2023-09-28 | 2023-09-26 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-09-27 | 2023-09-25 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-09-26 | 2023-09-22 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-09-25 | 2023-09-21 | 0.742 | 139,688 | +0 | 0.06% | 103,660 |
| 2023-09-22 | 2023-09-20 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-21 | 2023-09-19 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-20 | 2023-09-18 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-19 | 2023-09-15 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-18 | 2023-09-14 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-15 | 2023-09-13 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-14 | 2023-09-12 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-13 | 2023-09-11 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-12 | 2023-09-07 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-11 | 2023-09-06 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-07 | 2023-09-05 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-06 | 2023-09-04 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-05 | 2023-08-31 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-09-04 | 2023-08-30 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-08-31 | 2023-08-29 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-08-30 | 2023-08-28 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-08-29 | 2023-08-25 | 0.773 | 139,688 | +0 | 0.06% | 108,040 |
| 2023-08-28 | 2023-08-24 | 0.784 | 139,688 | +0 | 0.06% | 109,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 139,688 | +0 | 0.06% | 113,880 |
| 2023-08-24 | 2023-08-22 | 0.852 | 139,688 | +0 | 0.06% | 119,032 |
| 2023-08-23 | 2023-08-21 | 0.778 | 139,688 | +2,619 | 0.06% | 108,617 |
| 2023-08-22 | 2023-08-18 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-21 | 2023-08-17 | 0.767 | 137,069 | +0 | 0.06% | 105,120 |
| 2023-08-18 | 2023-08-16 | 0.767 | 137,069 | +0 | 0.06% | 105,120 |
| 2023-08-17 | 2023-08-15 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-16 | 2023-08-14 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-15 | 2023-08-11 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-14 | 2023-08-10 | 0.746 | 137,069 | +0 | 0.06% | 102,200 |
| 2023-08-11 | 2023-08-09 | 0.746 | 137,069 | +0 | 0.06% | 102,200 |
| 2023-08-10 | 2023-08-08 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-08-09 | 2023-08-07 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-08-08 | 2023-08-04 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-08-07 | 2023-08-03 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-04 | 2023-08-02 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-03 | 2023-08-01 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-08-02 | 2023-07-31 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-08-01 | 2023-07-28 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-07-31 | 2023-07-27 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-07-28 | 2023-07-26 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-07-27 | 2023-07-25 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-07-26 | 2023-07-24 | 0.788 | 137,069 | +0 | 0.06% | 108,040 |
| 2023-07-25 | 2023-07-21 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-07-24 | 2023-07-20 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-07-21 | 2023-07-19 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-07-20 | 2023-07-18 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-07-19 | 2023-07-14 | 0.767 | 137,069 | +0 | 0.06% | 105,120 |
| 2023-07-18 | 2023-07-13 | 0.746 | 137,069 | +0 | 0.06% | 102,200 |
| 2023-07-14 | 2023-07-12 | 0.746 | 137,069 | +0 | 0.06% | 102,200 |
| 2023-07-13 | 2023-07-11 | 0.735 | 137,069 | +0 | 0.06% | 100,740 |
| 2023-07-12 | 2023-07-10 | 0.735 | 137,069 | +0 | 0.06% | 100,740 |
| 2023-07-11 | 2023-07-07 | 0.735 | 137,069 | +0 | 0.06% | 100,740 |
| 2023-07-10 | 2023-07-06 | 0.735 | 137,069 | +0 | 0.06% | 100,740 |
| 2023-07-07 | 2023-07-05 | 0.724 | 137,069 | +0 | 0.06% | 99,280 |
| 2023-07-06 | 2023-07-04 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-07-05 | 2023-07-03 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-07-04 | 2023-06-30 | 0.756 | 137,069 | +0 | 0.06% | 103,660 |
| 2023-07-03 | 2023-06-29 | 0.767 | 137,069 | +0 | 0.06% | 105,120 |
| 2023-06-30 | 2023-06-28 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-06-29 | 2023-06-27 | 0.799 | 137,069 | +0 | 0.06% | 109,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 137,069 | +0 | 0.06% | 109,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 137,069 | +0 | 0.06% | 113,880 |
| 2023-06-26 | 2023-06-21 | 0.831 | 137,069 | +0 | 0.06% | 113,880 |
| 2023-06-23 | 2023-06-20 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-06-21 | 2023-06-19 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-06-20 | 2023-06-16 | 0.778 | 137,069 | +0 | 0.06% | 106,580 |
| 2023-06-19 | 2023-06-15 | 0.820 | 137,069 | +0 | 0.06% | 112,420 |
| 2023-06-16 | 2023-06-14 | 0.841 | 137,069 | +0 | 0.06% | 115,340 |
| 2023-06-15 | 2023-06-13 | 0.852 | 137,069 | +0 | 0.06% | 116,800 |
| 2023-06-14 | 2023-06-12 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-13 | 2023-06-09 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-12 | 2023-06-08 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-09 | 2023-06-07 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-08 | 2023-06-06 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-07 | 2023-06-05 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-06 | 2023-06-02 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-05 | 2023-06-01 | 0.905 | 137,069 | +0 | 0.06% | 124,100 |
| 2023-06-02 | 2023-05-31 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-06-01 | 2023-05-30 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-31 | 2023-05-29 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-30 | 2023-05-25 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-29 | 2023-05-24 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-25 | 2023-05-23 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-24 | 2023-05-22 | 0.884 | 137,069 | +0 | 0.06% | 121,180 |
| 2023-05-23 | 2023-05-19 | 0.948 | 137,069 | +0 | 0.06% | 129,940 |
| 2023-05-22 | 2023-05-18 | 0.948 | 137,069 | +0 | 0.06% | 129,940 |
| 2023-05-19 | 2023-05-17 | 0.948 | 137,069 | +0 | 0.06% | 129,940 |
| 2023-05-18 | 2023-05-16 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-17 | 2023-05-15 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-16 | 2023-05-12 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-15 | 2023-05-11 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-12 | 2023-05-10 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-11 | 2023-05-09 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-10 | 2023-05-08 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-09 | 2023-05-05 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-08 | 2023-05-04 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-05 | 2023-05-03 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-04 | 2023-05-02 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-03 | 2023-04-28 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-05-02 | 2023-04-27 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-04-28 | 2023-04-26 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-04-27 | 2023-04-25 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-04-26 | 2023-04-24 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-04-25 | 2023-04-21 | 1.044 | 137,069 | +0 | 0.06% | 143,080 |
| 2023-04-24 | 2023-04-20 | 1.086 | 137,069 | +0 | 0.06% | 148,920 |
| 2023-04-21 | 2023-04-19 | 1.086 | 137,069 | +0 | 0.06% | 148,920 |
| 2023-04-20 | 2023-04-18 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-19 | 2023-04-17 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-18 | 2023-04-14 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-17 | 2023-04-13 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-14 | 2023-04-12 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-13 | 2023-04-11 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-12 | 2023-04-06 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-11 | 2023-04-04 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-06 | 2023-04-03 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-04 | 2023-03-31 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-04-03 | 2023-03-30 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-03-31 | 2023-03-29 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-03-30 | 2023-03-28 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-03-29 | 2023-03-27 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-03-28 | 2023-03-24 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-03-27 | 2023-03-23 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-03-24 | 2023-03-22 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-03-23 | 2023-03-21 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-03-22 | 2023-03-20 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-03-21 | 2023-03-17 | 1.172 | 137,069 | +0 | 0.06% | 160,600 |
| 2023-03-20 | 2023-03-16 | 1.172 | 137,069 | +0 | 0.06% | 160,600 |
| 2023-03-17 | 2023-03-15 | 1.172 | 137,069 | +0 | 0.06% | 160,600 |
| 2023-03-16 | 2023-03-14 | 1.172 | 137,069 | +0 | 0.06% | 160,600 |
| 2023-03-15 | 2023-03-13 | 1.193 | 137,069 | +0 | 0.06% | 163,520 |
| 2023-03-14 | 2023-03-10 | 1.161 | 137,069 | +0 | 0.06% | 159,140 |
| 2023-03-13 | 2023-03-09 | 1.161 | 137,069 | +0 | 0.06% | 159,140 |
| 2023-03-10 | 2023-03-08 | 1.161 | 137,069 | +0 | 0.06% | 159,140 |
| 2023-03-09 | 2023-03-07 | 1.161 | 137,069 | +0 | 0.06% | 159,140 |
| 2023-03-08 | 2023-03-06 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-03-07 | 2023-03-03 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-03-06 | 2023-03-02 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-03-03 | 2023-03-01 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-03-02 | 2023-02-28 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-03-01 | 2023-02-27 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-28 | 2023-02-24 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-27 | 2023-02-23 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-24 | 2023-02-22 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-23 | 2023-02-21 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-22 | 2023-02-20 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-21 | 2023-02-17 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-20 | 2023-02-16 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-17 | 2023-02-15 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-16 | 2023-02-14 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-15 | 2023-02-13 | 1.150 | 137,069 | +0 | 0.06% | 157,680 |
| 2023-02-14 | 2023-02-10 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-02-13 | 2023-02-09 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-02-10 | 2023-02-08 | 1.129 | 137,069 | +0 | 0.06% | 154,760 |
| 2023-02-09 | 2023-02-07 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-08 | 2023-02-06 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-07 | 2023-02-03 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-06 | 2023-02-02 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-03 | 2023-02-01 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-02 | 2023-01-31 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-02-01 | 2023-01-30 | 1.140 | 137,069 | +0 | 0.06% | 156,220 |
| 2023-01-31 | 2023-01-27 | 1.257 | 137,069 | +0 | 0.06% | 172,280 |
| 2023-01-30 | 2023-01-26 | 1.257 | 137,069 | +0 | 0.06% | 172,280 |
| 2023-01-27 | 2023-01-20 | 1.299 | 137,069 | +0 | 0.06% | 178,120 |
| 2023-01-26 | 2023-01-19 | 1.214 | 137,069 | +0 | 0.06% | 166,440 |
| 2023-01-20 | 2023-01-18 | 1.214 | 137,069 | +0 | 0.06% | 166,440 |
| 2023-01-19 | 2023-01-17 | 1.214 | 137,069 | +0 | 0.06% | 166,440 |
| 2023-01-18 | 2023-01-16 | 1.236 | 137,069 | +0 | 0.06% | 169,360 |
| 2023-01-17 | 2023-01-13 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-01-16 | 2023-01-12 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-01-13 | 2023-01-11 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-01-12 | 2023-01-10 | 1.108 | 137,069 | +0 | 0.06% | 151,840 |
| 2023-01-11 | 2023-01-09 | 1.097 | 137,069 | +0 | 0.06% | 150,380 |
| 2023-01-10 | 2023-01-06 | 1.065 | 137,069 | +0 | 0.06% | 146,000 |
| 2023-01-09 | 2023-01-05 | 1.055 | 137,069 | +0 | 0.06% | 144,540 |
| 2023-01-06 | 2023-01-04 | 1.055 | 137,069 | +0 | 0.06% | 144,540 |
| 2023-01-05 | 2023-01-03 | 1.055 | 137,069 | +0 | 0.06% | 144,540 |
| 2023-01-04 | 2022-12-30 | 1.055 | 137,069 | +0 | 0.06% | 144,540 |
| 2023-01-03 | 2022-12-29 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-30 | 2022-12-28 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-29 | 2022-12-23 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-28 | 2022-12-22 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-23 | 2022-12-21 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-22 | 2022-12-20 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-21 | 2022-12-19 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-20 | 2022-12-16 | 1.001 | 137,069 | +0 | 0.06% | 137,240 |
| 2022-12-19 | 2022-12-15 | 1.028 | 137,069 | +0 | 0.06% | 140,925 |
| 2022-12-16 | 2022-12-14 | 1.028 | 137,069 | +2,164 | 0.06% | 140,925 |
| 2022-12-15 | 2022-12-13 | 1.028 | 134,905 | +0 | 0.06% | 138,700 |
| 2022-12-14 | 2022-12-12 | 1.028 | 134,905 | +0 | 0.06% | 138,700 |
| 2022-12-13 | 2022-12-09 | 1.028 | 134,905 | +0 | 0.06% | 138,700 |
| 2022-12-12 | 2022-12-08 | 1.061 | 134,905 | +0 | 0.06% | 143,080 |
| 2022-12-09 | 2022-12-07 | 1.061 | 134,905 | +0 | 0.06% | 143,080 |
| 2022-12-08 | 2022-12-06 | 1.061 | 134,905 | +0 | 0.06% | 143,080 |
| 2022-12-07 | 2022-12-05 | 1.028 | 134,905 | +0 | 0.06% | 138,700 |
| 2022-12-06 | 2022-12-02 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-12-05 | 2022-12-01 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-12-02 | 2022-11-30 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-12-01 | 2022-11-29 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-11-30 | 2022-11-28 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-11-29 | 2022-11-25 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-11-28 | 2022-11-24 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-11-25 | 2022-11-23 | 1.006 | 134,905 | +0 | 0.06% | 135,780 |
| 2022-11-24 | 2022-11-22 | 1.006 | 134,905 | +0 | 0.06% | 135,780 |
| 2022-11-23 | 2022-11-21 | 0.942 | 134,905 | +0 | 0.06% | 127,020 |
| 2022-11-22 | 2022-11-18 | 0.942 | 134,905 | +0 | 0.06% | 127,020 |
| 2022-11-21 | 2022-11-17 | 0.909 | 134,905 | +0 | 0.06% | 122,640 |
| 2022-11-18 | 2022-11-16 | 0.909 | 134,905 | +0 | 0.06% | 122,640 |
| 2022-11-17 | 2022-11-15 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-11-16 | 2022-11-14 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-11-15 | 2022-11-11 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-11-14 | 2022-11-10 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-11-11 | 2022-11-09 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-11-10 | 2022-11-08 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-11-09 | 2022-11-07 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-11-08 | 2022-11-04 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-11-07 | 2022-11-03 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-11-04 | 2022-11-02 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-11-03 | 2022-11-01 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-11-02 | 2022-10-31 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-11-01 | 2022-10-28 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-31 | 2022-10-27 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-10-28 | 2022-10-26 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-10-27 | 2022-10-25 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-26 | 2022-10-24 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-25 | 2022-10-21 | 1.006 | 134,905 | +0 | 0.06% | 135,780 |
| 2022-10-24 | 2022-10-20 | 0.963 | 134,905 | +0 | 0.06% | 129,940 |
| 2022-10-21 | 2022-10-19 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-10-20 | 2022-10-18 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-10-19 | 2022-10-17 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-10-18 | 2022-10-14 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-17 | 2022-10-13 | 0.974 | 134,905 | +0 | 0.06% | 131,400 |
| 2022-10-14 | 2022-10-12 | 1.039 | 134,905 | +0 | 0.06% | 140,160 |
| 2022-10-13 | 2022-10-11 | 1.039 | 134,905 | +0 | 0.06% | 140,160 |
| 2022-10-12 | 2022-10-10 | 1.050 | 134,905 | +0 | 0.06% | 141,620 |
| 2022-10-11 | 2022-10-07 | 0.985 | 134,905 | +0 | 0.06% | 132,860 |
| 2022-10-10 | 2022-10-06 | 1.017 | 134,905 | +0 | 0.06% | 137,240 |
| 2022-10-07 | 2022-10-05 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-06 | 2022-10-03 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-05 | 2022-09-30 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-10-03 | 2022-09-29 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-09-30 | 2022-09-28 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-09-29 | 2022-09-27 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-09-28 | 2022-09-26 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-09-27 | 2022-09-23 | 0.996 | 134,905 | +0 | 0.06% | 134,320 |
| 2022-09-26 | 2022-09-22 | 1.061 | 134,905 | +0 | 0.06% | 143,080 |
| 2022-09-23 | 2022-09-21 | 1.061 | 134,905 | +0 | 0.06% | 143,080 |
| 2022-09-22 | 2022-09-20 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-21 | 2022-09-19 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-20 | 2022-09-16 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-19 | 2022-09-15 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-16 | 2022-09-14 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-15 | 2022-09-13 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-14 | 2022-09-09 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-13 | 2022-09-08 | 1.071 | 134,905 | +0 | 0.06% | 144,540 |
| 2022-09-09 | 2022-09-07 | 1.082 | 134,905 | +0 | 0.06% | 146,000 |
| 2022-09-08 | 2022-09-06 | 1.082 | 134,905 | +0 | 0.06% | 146,000 |
| 2022-09-07 | 2022-09-05 | 1.082 | 134,905 | +0 | 0.06% | 146,000 |
| 2022-09-06 | 2022-09-02 | 1.082 | 134,905 | +0 | 0.06% | 146,000 |
| 2022-09-05 | 2022-09-01 | 1.093 | 134,905 | +0 | 0.06% | 147,460 |
| 2022-09-02 | 2022-08-31 | 1.104 | 134,905 | +0 | 0.06% | 148,920 |
| 2022-09-01 | 2022-08-30 | 1.104 | 134,905 | +0 | 0.06% | 148,920 |
| 2022-08-31 | 2022-08-29 | 1.104 | 134,905 | +0 | 0.06% | 148,920 |
| 2022-08-30 | 2022-08-26 | 1.104 | 134,905 | +0 | 0.06% | 148,920 |
| 2022-08-29 | 2022-08-25 | 1.104 | 134,905 | +0 | 0.06% | 148,920 |
| 2022-08-26 | 2022-08-24 | 1.115 | 134,905 | +0 | 0.06% | 150,380 |
| 2022-08-25 | 2022-08-23 | 1.164 | 134,905 | +0 | 0.06% | 156,982 |
| 2022-08-24 | 2022-08-22 | 1.164 | 134,905 | +1,909 | 0.06% | 156,982 |
| 2022-08-23 | 2022-08-19 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-22 | 2022-08-18 | 1.186 | 132,996 | +0 | 0.06% | 157,680 |
| 2022-08-19 | 2022-08-17 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-18 | 2022-08-16 | 1.186 | 132,996 | +0 | 0.06% | 157,680 |
| 2022-08-17 | 2022-08-15 | 1.186 | 132,996 | +0 | 0.06% | 157,680 |
| 2022-08-16 | 2022-08-12 | 1.186 | 132,996 | +0 | 0.06% | 157,680 |
| 2022-08-15 | 2022-08-11 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-08-12 | 2022-08-10 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-11 | 2022-08-09 | 1.175 | 132,996 | +0 | 0.06% | 156,220 |
| 2022-08-10 | 2022-08-08 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-09 | 2022-08-05 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-08 | 2022-08-04 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-08-05 | 2022-08-03 | 1.153 | 132,996 | +0 | 0.06% | 153,300 |
| 2022-08-04 | 2022-08-02 | 1.153 | 132,996 | +0 | 0.06% | 153,300 |
| 2022-08-03 | 2022-08-01 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-08-02 | 2022-07-29 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-08-01 | 2022-07-28 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-07-29 | 2022-07-27 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-07-28 | 2022-07-26 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-07-27 | 2022-07-25 | 1.219 | 132,996 | +0 | 0.06% | 162,060 |
| 2022-07-26 | 2022-07-22 | 1.219 | 132,996 | +0 | 0.06% | 162,060 |
| 2022-07-25 | 2022-07-21 | 1.219 | 132,996 | +0 | 0.06% | 162,060 |
| 2022-07-22 | 2022-07-20 | 1.219 | 132,996 | +0 | 0.06% | 162,060 |
| 2022-07-21 | 2022-07-19 | 1.208 | 132,996 | +0 | 0.06% | 160,600 |
| 2022-07-20 | 2022-07-18 | 1.164 | 132,996 | +0 | 0.06% | 154,760 |
| 2022-07-19 | 2022-07-15 | 1.120 | 132,996 | +100,203 | 0.06% | 148,920 |
| 2021-12-17 | 2021-12-15 | 1.422 | 32,793 | +384 | 0.01% | 46,626 |
| 2021-08-25 | 2021-08-23 | 1.605 | 32,409 | +335 | 0.01% | 52,018 |
| 2020-08-06 | 2020-08-04 | 1.246 | 32,074 | -12,473 | 0.01% | 39,960 |
| 2019-12-16 | 2019-12-12 | 2.374 | 44,547 | +12,473 | 0.02% | 105,755 |
| 2019-12-13 | 2019-12-11 | 2.306 | 32,074 | +229 | 0.01% | 73,969 |
| 2019-12-03 | 2019-11-29 | 2.476 | 31,845 | +3,539 | 0.01% | 78,841 |
| 2019-08-21 | 2019-08-19 | 2.916 | 28,306 | +1,092 | 0.01% | 82,546 |
| 2018-12-14 | 2018-12-12 | 3.245 | 27,214 | +588 | 0.01% | 88,307 |
| 2018-09-13 | 2018-09-11 | 3.029 | 26,626 | +3,328 | 0.01% | 80,639 |
| 2018-08-29 | 2018-08-27 | 3.407 | 23,298 | +1,024 | 0.01% | 79,369 |
| 2018-01-25 | 2018-01-23 | 4.098 | 22,274 | -3,182 | 0.01% | 91,281 |
| 2018-01-24 | 2018-01-22 | 4.086 | 25,456 | -9,546 | 0.01% | 104,001 |
| 2017-12-15 | 2017-12-13 | 4.123 | 35,002 | +637 | 0.02% | 144,305 |
| 2017-11-14 | 2017-11-10 | 3.982 | 34,365 | -98,410 | 0.02% | 136,839 |
| 2017-11-07 | 2017-11-03 | 4.148 | 132,775 | -3,124 | 0.06% | 550,799 |
| 2017-08-24 | 2017-08-21 | 4.384 | 135,899 | +8,094 | 0.07% | 595,763 |
| 2017-07-27 | 2017-07-25 | 4.248 | 127,805 | +2,938 | 0.07% | 542,880 |
| 2017-07-13 | 2017-07-11 | 4.180 | 124,867 | +5,876 | 0.06% | 521,900 |
| 2017-07-10 | 2017-07-06 | 4.220 | 118,991 | +4,407 | 0.06% | 502,200 |
| 2017-07-07 | 2017-07-05 | 4.261 | 114,584 | +4,407 | 0.06% | 488,281 |
| 2017-07-06 | 2017-07-04 | 4.248 | 110,177 | +7,345 | 0.06% | 468,001 |
| 2017-04-03 | 2017-03-30 | 3.839 | 102,832 | -26,442 | 0.05% | 394,801 |
| 2017-03-30 | 2017-03-28 | 3.839 | 129,274 | -14,690 | 0.07% | 496,320 |
| 2017-02-28 | 2017-02-24 | 3.771 | 143,964 | +4,407 | 0.07% | 542,919 |
| 2017-02-27 | 2017-02-23 | 3.812 | 139,557 | -22,036 | 0.07% | 531,999 |
| 2017-02-17 | 2017-02-15 | 3.853 | 161,593 | -17,628 | 0.08% | 622,601 |
| 2017-02-09 | 2017-02-07 | 3.839 | 179,221 | +10,283 | 0.09% | 688,080 |
| 2017-02-06 | 2017-02-02 | 3.826 | 168,938 | -29,380 | 0.09% | 646,301 |
| 2017-01-23 | 2017-01-19 | 3.853 | 198,318 | +14,690 | 0.10% | 764,099 |
| 2017-01-20 | 2017-01-18 | 3.826 | 183,628 | +19,097 | 0.10% | 702,500 |
| 2017-01-19 | 2017-01-17 | 3.839 | 164,531 | +2,938 | 0.09% | 631,681 |
| 2017-01-17 | 2017-01-13 | 3.812 | 161,593 | +38,195 | 0.08% | 616,001 |
| 2017-01-16 | 2017-01-12 | 3.744 | 123,398 | +4,407 | 0.06% | 462,000 |
| 2017-01-09 | 2017-01-05 | 3.785 | 118,991 | +16,159 | 0.06% | 450,360 |
| 2016-12-16 | 2016-12-14 | 3.895 | 102,832 | +2,188 | 0.05% | 400,523 |
| 2016-09-23 | 2016-09-21 | 3.881 | 100,644 | -2,875 | 0.05% | 390,601 |
| 2016-08-24 | 2016-08-22 | 4.223 | 103,519 | +6,006 | 0.05% | 437,206 |
| 2016-02-05 | 2016-02-03 | 3.913 | 97,513 | +41,985 | 0.05% | 381,600 |
| 2016-02-01 | 2016-01-28 | 3.839 | 55,528 | +12,189 | 0.03% | 213,199 |
| 2015-12-16 | 2015-12-14 | 4.351 | 43,339 | +825 | 0.02% | 188,548 |
| 2015-11-25 | 2015-11-23 | 4.486 | 42,514 | +13,285 | 0.02% | 190,718 |
| 2015-11-23 | 2015-11-19 | 4.486 | 29,229 | +9,300 | 0.02% | 131,122 |
| 2015-11-16 | 2015-11-12 | 4.411 | 19,929 | +13,286 | 0.01% | 87,902 |
| 2015-08-26 | 2015-08-24 | 5.098 | 6,643 | +405 | 0.00% | 33,863 |
| 2015-07-13 | 2015-07-09 | 4.777 | 6,238 | +6,238 | 0.00% | 29,798 |
| 2015-07-02 | 2015-06-29 | 5.098 | 0 | -18,715 | ||
| 2015-03-04 | 2015-03-02 | 4.168 | 18,715 | +6,238 | 0.01% | 78,000 |
| 2015-02-27 | 2015-02-25 | 4.200 | 12,477 | +4,991 | 0.01% | 52,401 |
| 2015-01-29 | 2015-01-27 | 4.168 | 7,486 | -6,238 | 0.00% | 31,200 |
| 2014-12-17 | 2014-12-15 | 4.314 | 13,724 | +313 | 0.01% | 59,209 |
| 2014-09-02 | 2014-08-29 | 4.298 | 13,411 | -6,096 | 0.01% | 57,639 |
| 2014-08-27 | 2014-08-25 | 4.690 | 19,507 | +6,841 | 0.01% | 91,481 |
| 2014-07-28 | 2014-07-24 | 4.568 | 12,666 | +6,909 | 0.01% | 57,859 |
| 2014-07-17 | 2014-07-15 | 4.516 | 5,757 | +5,757 | 0.00% | 25,998 |
| 2013-08-13 | 2013-08-09 | 4.895 | 0 | -10,828 | ||
| 2013-07-30 | 2013-07-26 | 4.858 | 10,828 | +10,828 | 0.01% | 52,599 |
| 2012-09-19 | 2012-09-17 | 5.188 | 0 | -77,387 | ||
| 2012-08-29 | 2012-08-27 | 5.295 | 77,387 | +3,768 | 0.06% | 409,773 |
| 2011-12-16 | 2011-12-14 | 5.503 | 73,619 | +1,991 | 0.06% | 405,155 |
| 2011-08-31 | 2011-08-29 | 6.489 | 71,628 | +3,003 | 0.06% | 464,788 |
| 2010-12-17 | 2010-12-15 | 7.690 | 68,625 | +1,415 | 0.06% | 527,725 |
| 2010-11-02 | 2010-10-29 | 7.386 | 67,210 | -1,841 | 0.06% | 496,403 |
| 2010-08-20 | 2010-08-18 | 7.644 | 69,051 | -4,603 | 0.06% | 527,855 |
| 2010-08-19 | 2010-08-17 | 7.465 | 73,654 | +2,491 | 0.06% | 549,794 |
| 2010-06-14 | 2010-06-10 | 6.318 | 71,163 | -267,751 | 0.06% | 449,600 |
| 2010-06-03 | 2010-06-01 | 6.475 | 338,914 | -26,686 | 0.29% | 2,194,560 |
| 2010-06-02 | 2010-05-31 | 6.430 | 365,600 | -1,779 | 0.31% | 2,350,919 |
| 2010-06-01 | 2010-05-28 | 6.498 | 367,379 | +28,465 | 0.31% | 2,387,139 |
| 2010-01-14 | 2010-01-12 | 8.094 | 338,914 | -8,895 | 0.29% | 2,743,200 |
| 2010-01-12 | 2010-01-08 | 8.074 | 347,809 | +8,895 | 0.30% | 2,808,189 |
| 2010-01-11 | 2010-01-07 | 8.028 | 338,914 | +5,761 | 0.29% | 2,720,867 |
| 2009-12-22 | 2009-12-18 | 7.960 | 333,153 | +1,748 | 0.29% | 2,651,757 |
| 2009-11-12 | 2009-11-10 | 6.473 | 331,405 | -8,744 | 0.29% | 2,145,143 |
| 2009-11-11 | 2009-11-09 | 6.404 | 340,149 | +8,744 | 0.30% | 2,178,402 |
| 2009-11-04 | 2009-11-02 | 6.313 | 331,405 | -13,116 | 0.29% | 2,092,083 |
| 2009-11-03 | 2009-10-30 | 6.130 | 344,521 | +13,116 | 0.30% | 2,111,841 |
| 2009-10-22 | 2009-10-20 | 6.313 | 331,405 | -21,860 | 0.29% | 2,092,083 |
| 2009-10-21 | 2009-10-19 | 6.130 | 353,265 | -52,465 | 0.31% | 2,165,440 |
| 2009-10-16 | 2009-10-14 | 5.947 | 405,730 | +17,488 | 0.35% | 2,412,799 |
| 2009-10-15 | 2009-10-13 | 5.947 | 388,242 | +43,721 | 0.34% | 2,308,802 |
| 2009-10-13 | 2009-10-09 | 5.947 | 344,521 | +20,986 | 0.30% | 2,048,801 |
| 2009-10-09 | 2009-10-07 | 6.198 | 323,535 | +21,861 | 0.28% | 2,005,401 |
| 2009-09-29 | 2009-09-25 | 6.450 | 301,674 | +13,116 | 0.26% | 1,945,798 |
| 2009-09-14 | 2009-09-10 | 6.404 | 288,558 | -20,986 | 0.25% | 1,848,000 |
| 2009-09-11 | 2009-09-09 | 6.404 | 309,544 | -13,116 | 0.27% | 1,982,400 |
| 2009-09-09 | 2009-09-07 | 6.290 | 322,660 | +10,493 | 0.28% | 2,029,498 |
| 2009-09-08 | 2009-09-04 | 6.359 | 312,167 | +2,623 | 0.27% | 1,984,918 |
| 2009-09-04 | 2009-09-02 | 6.176 | 309,544 | +34,977 | 0.27% | 1,911,600 |
| 2009-08-20 | 2009-08-18 | 6.971 | 274,567 | +10,595 | 0.24% | 1,913,896 |
| 2009-08-10 | 2009-08-06 | 7.494 | 263,972 | +4,204 | 0.24% | 1,978,203 |
| 2009-08-07 | 2009-08-05 | 7.565 | 259,768 | +28,583 | 0.24% | 1,965,238 |
| 2009-07-31 | 2009-07-29 | 7.137 | 231,185 | -4,204 | 0.21% | 1,649,998 |
| 2009-07-29 | 2009-07-27 | 7.161 | 235,389 | -6,725 | 0.21% | 1,685,602 |
| 2009-07-27 | 2009-07-23 | 6.828 | 242,114 | -1,681 | 0.22% | 1,653,119 |
| 2009-07-22 | 2009-07-20 | 7.137 | 243,795 | -11,770 | 0.22% | 1,739,997 |
| 2009-07-20 | 2009-07-16 | 7.375 | 255,565 | +3,363 | 0.23% | 1,884,801 |
| 2009-07-16 | 2009-07-14 | 6.614 | 252,202 | -3,363 | 0.23% | 1,667,999 |
| 2009-07-14 | 2009-07-10 | 5.638 | 255,565 | +8,407 | 0.23% | 1,440,961 |
| 2009-07-13 | 2009-07-09 | 5.591 | 247,158 | +8,407 | 0.22% | 1,381,799 |
| 2009-06-29 | 2009-06-25 | 5.353 | 238,751 | -4,204 | 0.22% | 1,277,998 |
| 2009-06-26 | 2009-06-24 | 5.091 | 242,955 | -8,407 | 0.22% | 1,236,921 |
| 2009-06-23 | 2009-06-19 | 4.782 | 251,362 | -25,220 | 0.23% | 1,201,982 |
| 2009-06-19 | 2009-06-17 | 4.734 | 276,582 | +37,831 | 0.25% | 1,309,421 |
| 2009-06-15 | 2009-06-11 | 5.139 | 238,751 | -21,017 | 0.22% | 1,226,878 |
| 2009-06-10 | 2009-06-08 | 5.424 | 259,768 | +3,362 | 0.24% | 1,409,039 |
| 2009-06-05 | 2009-06-03 | 5.139 | 256,406 | -1,681 | 0.23% | 1,317,602 |
| 2009-06-04 | 2009-06-02 | 4.948 | 258,087 | -3,363 | 0.23% | 1,277,120 |
| 2009-06-03 | 2009-06-01 | 4.829 | 261,450 | +21,017 | 0.24% | 1,262,662 |
| 2009-06-01 | 2009-05-27 | 4.568 | 240,433 | +7,566 | 0.22% | 1,098,241 |
| 2009-05-22 | 2009-05-20 | 4.734 | 232,867 | -4,203 | 0.21% | 1,102,461 |
| 2009-05-18 | 2009-05-14 | 4.806 | 237,070 | +5,885 | 0.21% | 1,139,280 |
| 2009-05-08 | 2009-05-06 | 4.140 | 231,185 | -8,407 | 0.21% | 956,999 |
| 2009-05-07 | 2009-05-05 | 3.949 | 239,592 | -16,814 | 0.22% | 946,200 |
| 2009-05-06 | 2009-05-04 | 3.806 | 256,406 | -16,813 | 0.23% | 976,002 |
| 2009-05-05 | 2009-04-30 | 3.759 | 273,219 | -8,407 | 0.25% | 1,027,000 |
| 2009-04-29 | 2009-04-27 | 3.616 | 281,626 | +8,407 | 0.25% | 1,018,401 |
| 2009-04-24 | 2009-04-22 | 3.783 | 273,219 | +42,034 | 0.25% | 1,033,500 |
| 2009-01-09 | 2009-01-07 | 4.794 | 231,185 | +7,457 | 0.21% | 1,108,248 |
| 2009-01-08 | 2009-01-06 | 4.548 | 223,728 | -1,627 | 0.21% | 1,017,501 |
| 2009-01-05 | 2008-12-31 | 3.933 | 225,355 | -1,627 | 0.21% | 886,401 |
| 2008-12-23 | 2008-12-19 | 3.515 | 226,982 | -1,627 | 0.21% | 797,940 |
| 2008-12-09 | 2008-12-05 | 3.417 | 228,609 | +3,254 | 0.21% | 781,180 |
| 2008-12-04 | 2008-12-02 | 3.245 | 225,355 | +1,627 | 0.21% | 731,280 |
| 2008-10-31 | 2008-10-29 | 4.056 | 223,728 | +8,136 | 0.21% | 907,501 |
| 2008-10-23 | 2008-10-21 | 4.818 | 215,592 | +5,695 | 0.20% | 1,038,799 |
| 2008-10-08 | 2008-10-03 | 5.163 | 209,897 | +8,949 | 0.20% | 1,083,598 |
| 2008-09-04 | 2008-09-02 | 7.621 | 200,948 | +1,627 | 0.19% | 1,531,399 |
| 2008-08-14 | 2008-08-12 | 9.550 | 199,321 | +6,910 | 0.19% | 1,903,487 |
| 2008-01-11 | 2008-01-09 | 11.038 | 192,411 | +3,297 | 0.19% | 2,123,790 |
| 2007-08-16 | 2007-08-14 | 11.332 | 189,114 | +5,340 | 0.19% | 2,143,007 |
| 2007-08-08 | 2007-08-06 | 11.332 | 183,774 | -1,501 | 0.19% | 2,082,495 |
| 2007-07-19 | 2007-07-17 | 10.985 | 185,275 | -9,751 | 0.19% | 2,035,284 |
| 2007-07-18 | 2007-07-16 | 11.199 | 195,026 | -3,750 | 0.20% | 2,184,001 |
| 2007-06-26 | 2007-06-22 | 8.959 | 198,776 | 0.20% | 1,780,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy