History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 34,946,000 | +0 | 13.30% | 11,881,640 |
| 2025-10-13 | 2025-10-09 | 0.380 | 34,946,000 | +0 | 13.30% | 13,279,480 |
| 2025-10-10 | 2025-10-08 | 0.380 | 34,946,000 | +0 | 13.30% | 13,279,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 34,946,000 | +6,000 | 13.30% | 13,279,480 |
| 2025-10-06 | 2025-10-02 | 0.380 | 34,940,000 | +42,000 | 13.30% | 13,277,200 |
| 2025-09-24 | 2025-09-22 | 0.385 | 34,898,000 | +5,322,000 | 13.28% | 13,435,730 |
| 2025-09-22 | 2025-09-18 | 0.385 | 29,576,000 | -2,000 | 11.26% | 11,386,760 |
| 2025-09-16 | 2025-09-12 | 0.375 | 29,578,000 | -28,000 | 11.26% | 11,091,750 |
| 2025-08-28 | 2025-08-26 | 0.395 | 29,606,000 | -60,000 | 11.27% | 11,694,370 |
| 2025-08-27 | 2025-08-25 | 0.385 | 29,666,000 | -8,000 | 11.29% | 11,421,410 |
| 2025-08-20 | 2025-08-18 | 0.400 | 29,674,000 | -156,000 | 11.29% | 11,869,600 |
| 2025-08-19 | 2025-08-15 | 0.405 | 29,830,000 | -58,000 | 11.35% | 12,081,150 |
| 2025-08-15 | 2025-08-13 | 0.400 | 29,888,000 | -1,000,000 | 11.37% | 11,955,200 |
| 2025-08-13 | 2025-08-11 | 0.410 | 30,888,000 | -862,000 | 11.75% | 12,664,080 |
| 2025-08-11 | 2025-08-07 | 0.355 | 31,750,000 | -4,000 | 12.08% | 11,271,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 31,754,000 | -20,000 | 12.08% | 11,748,980 |
| 2025-07-23 | 2025-07-21 | 0.370 | 31,774,000 | -52,000 | 12.09% | 11,756,380 |
| 2025-07-22 | 2025-07-18 | 0.390 | 31,826,000 | +78,000 | 12.11% | 12,412,140 |
| 2025-07-21 | 2025-07-17 | 0.385 | 31,748,000 | -16,000 | 12.08% | 12,222,980 |
| 2025-07-11 | 2025-07-09 | 0.365 | 31,764,000 | -42,000 | 12.09% | 11,593,860 |
| 2025-06-30 | 2025-06-26 | 0.365 | 31,806,000 | -2,000 | 12.10% | 11,609,190 |
| 2025-06-26 | 2025-06-24 | 0.375 | 31,808,000 | -2,000 | 12.10% | 11,928,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 31,810,000 | -10,000 | 12.11% | 12,246,850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 31,820,000 | -30,000 | 12.11% | 12,250,700 |
| 2025-06-18 | 2025-06-16 | 0.375 | 31,850,000 | -22,000 | 12.12% | 11,943,750 |
| 2025-06-16 | 2025-06-12 | 0.360 | 31,872,000 | -1,362,000 | 12.13% | 11,473,920 |
| 2025-06-09 | 2025-06-05 | 0.345 | 33,234,000 | -32,000 | 12.65% | 11,465,730 |
| 2025-06-05 | 2025-06-03 | 0.345 | 33,266,000 | -32,000 | 12.66% | 11,476,770 |
| 2025-06-02 | 2025-05-29 | 0.345 | 33,298,000 | -4,000 | 12.67% | 11,487,810 |
| 2025-05-26 | 2025-05-22 | 0.340 | 33,302,000 | -174,000 | 12.67% | 11,322,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 33,476,000 | -10,000 | 12.74% | 11,381,840 |
| 2025-05-08 | 2025-05-06 | 0.360 | 33,486,000 | -18,000 | 12.74% | 12,054,960 |
| 2025-05-07 | 2025-05-02 | 0.360 | 33,504,000 | -2,000 | 12.75% | 12,061,440 |
| 2025-04-23 | 2025-04-17 | 0.355 | 33,506,000 | -10,000 | 12.75% | 11,894,630 |
| 2025-04-22 | 2025-04-16 | 0.370 | 33,516,000 | -4,000 | 12.75% | 12,400,920 |
| 2025-04-15 | 2025-04-11 | 0.360 | 33,520,000 | -4,000 | 12.76% | 12,067,200 |
| 2025-04-08 | 2025-04-03 | 0.370 | 33,524,000 | -2,000 | 12.76% | 12,403,880 |
| 2025-04-02 | 2025-03-31 | 0.380 | 33,526,000 | -2,000 | 12.76% | 12,739,880 |
| 2025-03-19 | 2025-03-17 | 0.395 | 33,528,000 | -12,000 | 12.76% | 13,243,560 |
| 2025-03-18 | 2025-03-14 | 0.400 | 33,540,000 | -32,000 | 12.76% | 13,416,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 33,572,000 | -2,000 | 12.78% | 13,260,940 |
| 2025-03-10 | 2025-03-06 | 0.380 | 33,574,000 | -8,000 | 12.78% | 12,758,120 |
| 2025-03-06 | 2025-03-04 | 0.380 | 33,582,000 | -34,000 | 12.78% | 12,761,160 |
| 2025-03-05 | 2025-03-03 | 0.385 | 33,616,000 | +66,000 | 12.79% | 12,942,160 |
| 2025-03-04 | 2025-02-28 | 0.395 | 33,550,000 | -14,000 | 12.77% | 13,252,250 |
| 2025-02-27 | 2025-02-25 | 0.395 | 33,564,000 | -68,000 | 12.77% | 13,257,780 |
| 2025-02-24 | 2025-02-20 | 0.385 | 33,632,000 | -10,000 | 12.80% | 12,948,320 |
| 2025-02-21 | 2025-02-19 | 0.380 | 33,642,000 | -6,000 | 12.80% | 12,783,960 |
| 2025-02-17 | 2025-02-13 | 0.380 | 33,648,000 | -22,000 | 12.80% | 12,786,240 |
| 2025-02-14 | 2025-02-12 | 0.380 | 33,670,000 | -42,000 | 12.81% | 12,794,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 33,712,000 | -4,000 | 12.83% | 11,967,760 |
| 2025-02-10 | 2025-02-06 | 0.390 | 33,716,000 | -32,000 | 12.83% | 13,149,240 |
| 2025-02-06 | 2025-02-04 | 0.370 | 33,748,000 | +2,000 | 12.84% | 12,486,760 |
| 2025-02-05 | 2025-02-03 | 0.390 | 33,746,000 | -54,000 | 12.84% | 13,160,940 |
| 2025-02-04 | 2025-01-28 | 0.370 | 33,800,000 | -40,000 | 12.86% | 12,506,000 |
| 2025-01-09 | 2025-01-07 | 0.455 | 33,840,000 | -22,000 | 12.88% | 15,397,200 |
| 2025-01-02 | 2024-12-27 | 0.430 | 33,862,000 | -126,000 | 12.89% | 14,560,660 |
| 2024-12-30 | 2024-12-24 | 0.425 | 33,988,000 | -102,000 | 12.93% | 14,444,900 |
| 2024-12-19 | 2024-12-17 | 0.420 | 34,090,000 | -38,000 | 12.97% | 14,317,800 |
| 2024-12-18 | 2024-12-16 | 0.420 | 34,128,000 | -2,000 | 12.99% | 14,333,760 |
| 2024-12-13 | 2024-12-11 | 0.410 | 34,130,000 | -4,000 | 12.99% | 13,993,300 |
| 2024-12-11 | 2024-12-09 | 0.410 | 34,134,000 | -26,000 | 12.99% | 13,994,940 |
| 2024-12-10 | 2024-12-06 | 0.420 | 34,160,000 | -2,000 | 13.00% | 14,347,200 |
| 2024-12-06 | 2024-12-04 | 0.420 | 34,162,000 | -10,000 | 13.00% | 14,348,040 |
| 2024-11-22 | 2024-11-20 | 0.450 | 34,172,000 | -2,000 | 13.00% | 15,377,400 |
| 2024-11-20 | 2024-11-18 | 0.460 | 34,174,000 | -2,000 | 13.00% | 15,720,040 |
| 2024-11-18 | 2024-11-14 | 0.460 | 34,176,000 | +110,000 | 13.01% | 15,720,960 |
| 2024-11-12 | 2024-11-08 | 0.470 | 34,066,000 | -6,000 | 12.96% | 16,011,020 |
| 2024-11-04 | 2024-10-31 | 0.480 | 34,072,000 | -8,000 | 12.97% | 16,354,560 |
| 2024-10-30 | 2024-10-28 | 0.485 | 34,080,000 | +6,000 | 12.97% | 16,528,800 |
| 2024-10-17 | 2024-10-15 | 0.500 | 34,074,000 | +158,000 | 12.97% | 17,037,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 33,916,000 | -32,000 | 12.91% | 17,297,160 |
| 2024-10-14 | 2024-10-09 | 0.510 | 33,948,000 | -16,000 | 12.92% | 17,313,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 33,964,000 | -6,000 | 12.92% | 17,661,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 33,970,000 | -171,700 | 12.93% | 20,042,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 34,141,700 | -218,000 | 12.99% | 20,143,603 |
| 2024-10-04 | 2024-10-02 | 0.590 | 34,359,700 | -112,000 | 13.08% | 20,272,223 |
| 2024-10-03 | 2024-09-30 | 0.580 | 34,471,700 | -2,000 | 13.12% | 19,993,586 |
| 2024-10-02 | 2024-09-27 | 0.590 | 34,473,700 | -10,000 | 13.12% | 20,339,483 |
| 2024-09-26 | 2024-09-24 | 0.590 | 34,483,700 | -10,000 | 13.12% | 20,345,383 |
| 2024-09-16 | 2024-09-12 | 0.570 | 34,493,700 | -36,000 | 13.13% | 19,661,409 |
| 2024-09-11 | 2024-09-09 | 0.580 | 34,529,700 | -54,000 | 13.14% | 20,027,226 |
| 2024-08-21 | 2024-08-19 | 0.655 | 34,583,700 | +810,555 | 13.16% | 22,664,774 |
| 2024-08-20 | 2024-08-16 | 0.655 | 33,773,145 | -35,156 | 13.16% | 22,133,568 |
| 2024-08-19 | 2024-08-15 | 0.655 | 33,808,301 | -17,578 | 13.17% | 22,156,608 |
| 2024-08-16 | 2024-08-14 | 0.655 | 33,825,879 | -3,906 | 13.18% | 22,168,128 |
| 2024-08-13 | 2024-08-09 | 0.655 | 33,829,785 | -9,766 | 13.18% | 22,170,688 |
| 2024-08-09 | 2024-08-07 | 0.645 | 33,839,551 | -27,344 | 13.19% | 21,830,571 |
| 2024-07-18 | 2024-07-16 | 0.655 | 33,866,895 | -42,968 | 13.20% | 22,195,008 |
| 2024-06-27 | 2024-06-25 | 0.666 | 33,909,863 | -17,578 | 13.21% | 22,570,405 |
| 2024-06-26 | 2024-06-24 | 0.666 | 33,927,441 | -17,579 | 13.22% | 22,582,105 |
| 2024-06-25 | 2024-06-21 | 0.666 | 33,945,020 | -189,453 | 13.23% | 22,593,805 |
| 2024-06-21 | 2024-06-19 | 0.666 | 34,134,473 | -9,765 | 13.30% | 22,719,905 |
| 2024-06-20 | 2024-06-18 | 0.666 | 34,144,238 | -742,188 | 13.31% | 22,726,405 |
| 2024-06-11 | 2024-06-06 | 0.727 | 34,886,426 | -27,344 | 13.59% | 25,363,827 |
| 2024-05-29 | 2024-05-27 | 0.737 | 34,913,770 | -42,968 | 13.61% | 25,741,224 |
| 2024-05-21 | 2024-05-17 | 0.717 | 34,956,738 | -97,657 | 13.62% | 25,056,990 |
| 2024-05-20 | 2024-05-16 | 0.696 | 35,054,395 | -259,765 | 13.66% | 24,409,076 |
| 2024-05-17 | 2024-05-14 | 0.686 | 35,314,160 | -31,250 | 13.76% | 24,228,339 |
| 2024-05-16 | 2024-05-13 | 0.686 | 35,345,410 | -333,985 | 13.77% | 24,249,779 |
| 2024-05-14 | 2024-05-10 | 0.748 | 35,679,395 | -31,250 | 13.90% | 26,671,061 |
| 2024-05-09 | 2024-05-07 | 0.686 | 35,710,645 | -85,937 | 13.92% | 24,500,359 |
| 2024-05-07 | 2024-05-03 | 0.676 | 35,796,582 | -242,188 | 13.95% | 24,192,762 |
| 2024-05-06 | 2024-05-02 | 0.666 | 36,038,770 | -132,812 | 14.04% | 23,987,405 |
| 2024-05-03 | 2024-04-30 | 0.666 | 36,171,582 | -9,766 | 14.10% | 24,075,805 |
| 2024-04-26 | 2024-04-24 | 0.676 | 36,181,348 | -1,953 | 14.10% | 24,452,802 |
| 2024-04-22 | 2024-04-18 | 0.666 | 36,183,301 | -35,156 | 14.10% | 24,083,605 |
| 2024-04-03 | 2024-03-28 | 0.727 | 36,218,457 | -13,672 | 14.11% | 26,332,267 |
| 2024-03-21 | 2024-03-19 | 0.768 | 36,232,129 | +150,391 | 14.12% | 27,826,275 |
| 2024-02-22 | 2024-02-20 | 0.727 | 36,081,738 | -15,625 | 14.06% | 26,232,867 |
| 2024-02-19 | 2024-02-15 | 0.727 | 36,097,363 | -11,719 | 14.07% | 26,244,227 |
| 2024-02-16 | 2024-02-14 | 0.727 | 36,109,082 | -27,344 | 14.07% | 26,252,747 |
| 2024-02-15 | 2024-02-09 | 0.727 | 36,136,426 | +2,304,688 | 14.08% | 26,272,627 |
| 2024-01-29 | 2024-01-25 | 0.737 | 33,831,738 | -1,953 | 13.18% | 24,943,464 |
| 2024-01-16 | 2024-01-12 | 0.819 | 33,833,691 | -7,813 | 13.18% | 27,716,560 |
| 2024-01-03 | 2023-12-29 | 0.829 | 33,841,504 | -11,719 | 13.19% | 28,069,497 |
| 2023-12-15 | 2023-12-13 | 0.773 | 33,853,223 | +686,214 | 13.19% | 26,183,362 |
| 2023-12-13 | 2023-12-11 | 0.773 | 33,167,009 | -5,740 | 13.19% | 25,652,618 |
| 2023-12-04 | 2023-11-30 | 0.773 | 33,172,749 | -9,568 | 13.19% | 25,657,058 |
| 2023-11-17 | 2023-11-15 | 0.763 | 33,182,317 | -24,876 | 13.20% | 25,317,641 |
| 2023-11-06 | 2023-11-02 | 0.763 | 33,207,193 | -5,741 | 13.21% | 25,336,621 |
| 2023-10-27 | 2023-10-25 | 0.742 | 33,212,934 | -1,913 | 13.21% | 24,646,727 |
| 2023-10-25 | 2023-10-20 | 0.742 | 33,214,847 | -36,357 | 13.21% | 24,648,147 |
| 2023-10-18 | 2023-10-16 | 0.763 | 33,251,204 | -19,136 | 13.23% | 25,370,201 |
| 2023-10-17 | 2023-10-13 | 0.763 | 33,270,340 | +89,937 | 13.23% | 25,384,801 |
| 2023-10-13 | 2023-10-11 | 0.784 | 33,180,403 | -3,827 | 13.20% | 26,009,775 |
| 2023-10-10 | 2023-10-06 | 0.784 | 33,184,230 | -1,914 | 13.20% | 26,012,775 |
| 2023-10-05 | 2023-10-03 | 0.784 | 33,186,144 | -3,827 | 13.20% | 26,014,275 |
| 2023-09-20 | 2023-09-18 | 0.773 | 33,189,971 | -1,914 | 13.20% | 25,670,378 |
| 2023-09-13 | 2023-09-11 | 0.773 | 33,191,885 | -3,827 | 13.20% | 25,671,858 |
| 2023-08-23 | 2023-08-21 | 0.778 | 33,195,712 | +618,665 | 13.20% | 25,811,833 |
| 2023-08-16 | 2023-08-14 | 0.778 | 32,577,047 | -13,144 | 13.20% | 25,330,781 |
| 2023-08-15 | 2023-08-11 | 0.778 | 32,590,191 | -56,330 | 13.21% | 25,341,001 |
| 2023-08-10 | 2023-08-08 | 0.756 | 32,646,521 | -1,877 | 13.23% | 24,689,327 |
| 2023-08-07 | 2023-08-03 | 0.778 | 32,648,398 | -9,389 | 13.23% | 25,386,261 |
| 2023-07-25 | 2023-07-21 | 0.778 | 32,657,787 | -3,755 | 13.24% | 25,393,561 |
| 2023-07-24 | 2023-07-20 | 0.778 | 32,661,542 | -86,372 | 13.24% | 25,396,481 |
| 2023-07-21 | 2023-07-19 | 0.778 | 32,747,914 | -15,021 | 13.27% | 25,463,641 |
| 2023-07-20 | 2023-07-18 | 0.756 | 32,762,935 | -93,883 | 13.28% | 24,777,367 |
| 2023-07-18 | 2023-07-13 | 0.746 | 32,856,818 | -61,963 | 13.32% | 24,498,390 |
| 2023-07-14 | 2023-07-12 | 0.746 | 32,918,781 | -13,143 | 13.34% | 24,544,590 |
| 2023-07-05 | 2023-07-03 | 0.756 | 32,931,924 | -150,213 | 13.35% | 24,905,167 |
| 2023-07-04 | 2023-06-30 | 0.756 | 33,082,137 | -22,532 | 13.41% | 25,018,767 |
| 2023-07-03 | 2023-06-29 | 0.767 | 33,104,669 | +26,287 | 13.42% | 25,388,424 |
| 2023-06-27 | 2023-06-23 | 0.831 | 33,078,382 | +3,756 | 13.41% | 27,482,286 |
| 2023-06-26 | 2023-06-21 | 0.831 | 33,074,626 | -5,633 | 13.41% | 27,479,166 |
| 2023-06-21 | 2023-06-19 | 0.778 | 33,080,259 | -3,756 | 13.41% | 25,722,061 |
| 2023-05-24 | 2023-05-22 | 0.884 | 33,084,015 | -46,941 | 13.41% | 29,248,951 |
| 2023-05-19 | 2023-05-17 | 0.948 | 33,130,956 | -5,633 | 13.43% | 31,407,833 |
| 2023-05-15 | 2023-05-11 | 1.044 | 33,136,589 | -15,021 | 13.43% | 34,589,786 |
| 2023-05-10 | 2023-05-08 | 1.044 | 33,151,610 | -24,410 | 13.44% | 34,605,466 |
| 2022-12-16 | 2022-12-14 | 1.028 | 33,176,020 | +523,832 | 13.45% | 34,109,385 |
| 2022-11-28 | 2022-11-24 | 1.071 | 32,652,188 | +506,355 | 13.45% | 34,984,323 |
| 2022-11-24 | 2022-11-22 | 1.006 | 32,145,833 | +7,392 | 13.24% | 32,354,421 |
| 2022-11-22 | 2022-11-18 | 0.942 | 32,138,441 | +7,392 | 13.24% | 30,260,079 |
| 2022-11-07 | 2022-11-03 | 0.974 | 32,131,049 | -202,357 | 13.23% | 31,296,330 |
| 2022-11-03 | 2022-11-01 | 0.985 | 32,333,406 | -18,480 | 13.32% | 31,843,357 |
| 2022-10-28 | 2022-10-26 | 0.985 | 32,351,886 | -3,696 | 13.32% | 31,861,557 |
| 2022-10-25 | 2022-10-21 | 1.006 | 32,355,582 | -1,848 | 13.33% | 32,565,531 |
| 2022-10-18 | 2022-10-14 | 0.996 | 32,357,430 | -1,848 | 13.33% | 32,217,204 |
| 2022-10-13 | 2022-10-11 | 1.039 | 32,359,278 | -3,696 | 13.33% | 33,619,872 |
| 2022-10-12 | 2022-10-10 | 1.050 | 32,362,974 | -12,936 | 13.33% | 33,973,959 |
| 2022-10-11 | 2022-10-07 | 0.985 | 32,375,910 | +1,848 | 13.33% | 31,885,217 |
| 2022-10-10 | 2022-10-06 | 1.017 | 32,374,062 | -1,848 | 13.33% | 32,934,498 |
| 2022-10-03 | 2022-09-29 | 0.996 | 32,375,910 | -1,848 | 13.33% | 32,235,604 |
| 2022-09-27 | 2022-09-23 | 0.996 | 32,377,758 | -33,265 | 13.33% | 32,237,444 |
| 2022-09-23 | 2022-09-21 | 1.061 | 32,411,023 | -120,120 | 13.35% | 34,375,166 |
| 2022-09-16 | 2022-09-14 | 1.071 | 32,531,143 | -9,240 | 13.40% | 34,854,633 |
| 2022-09-15 | 2022-09-13 | 1.071 | 32,540,383 | +92,400 | 13.40% | 34,864,533 |
| 2022-09-14 | 2022-09-09 | 1.071 | 32,447,983 | -1,848 | 13.36% | 34,765,533 |
| 2022-09-13 | 2022-09-08 | 1.071 | 32,449,831 | -35,112 | 13.36% | 34,767,513 |
| 2022-09-06 | 2022-09-02 | 1.082 | 32,484,943 | -227,305 | 13.38% | 35,156,700 |
| 2022-09-05 | 2022-09-01 | 1.093 | 32,712,248 | -1,848 | 13.47% | 35,756,727 |
| 2022-08-29 | 2022-08-25 | 1.104 | 32,714,096 | -5,544 | 13.47% | 36,112,794 |
| 2022-08-26 | 2022-08-24 | 1.115 | 32,719,640 | -1,848 | 13.48% | 36,473,021 |
| 2022-08-25 | 2022-08-23 | 1.164 | 32,721,488 | -49,896 | 13.48% | 38,076,277 |
| 2022-08-24 | 2022-08-22 | 1.164 | 32,771,384 | +463,746 | 13.50% | 38,134,339 |
| 2022-08-19 | 2022-08-17 | 1.164 | 32,307,638 | -1,822 | 13.50% | 37,594,702 |
| 2022-08-18 | 2022-08-16 | 1.186 | 32,309,460 | -7,288 | 13.50% | 38,306,196 |
| 2022-08-15 | 2022-08-11 | 1.208 | 32,316,748 | -20,040 | 13.50% | 39,024,370 |
| 2022-08-12 | 2022-08-10 | 1.164 | 32,336,788 | -12,753 | 13.51% | 37,628,622 |
| 2022-08-08 | 2022-08-04 | 1.164 | 32,349,541 | -9,109 | 13.51% | 37,643,462 |
| 2022-07-28 | 2022-07-26 | 1.208 | 32,358,650 | -27,328 | 13.52% | 39,074,970 |
| 2022-07-08 | 2022-07-06 | 1.317 | 32,385,978 | -18,219 | 13.53% | 42,663,240 |
| 2022-06-14 | 2022-06-10 | 1.186 | 32,404,197 | -3,643 | 13.54% | 38,418,516 |
| 2022-04-07 | 2022-04-04 | 1.208 | 32,407,840 | -9,110 | 13.54% | 39,134,369 |
| 2022-03-30 | 2022-03-28 | 1.175 | 32,416,950 | -12,753 | 13.54% | 38,077,769 |
| 2022-02-23 | 2022-02-21 | 1.339 | 32,429,703 | -5,465 | 13.55% | 43,432,854 |
| 2022-01-20 | 2022-01-18 | 1.372 | 32,435,168 | -7,288 | 13.55% | 44,508,375 |
| 2022-01-10 | 2022-01-06 | 1.328 | 32,442,456 | -9,109 | 13.55% | 43,093,787 |
| 2021-12-22 | 2021-12-20 | 1.372 | 32,451,565 | -3,644 | 13.56% | 44,530,875 |
| 2021-12-17 | 2021-12-15 | 1.422 | 32,455,209 | +380,335 | 13.56% | 46,145,504 |
| 2021-12-07 | 2021-12-03 | 1.433 | 32,074,874 | -1,801 | 13.56% | 45,961,023 |
| 2021-12-02 | 2021-11-30 | 1.433 | 32,076,675 | +270,076 | 13.56% | 45,963,603 |
| 2021-10-08 | 2021-10-06 | 1.477 | 31,806,599 | +1,801 | 13.45% | 46,989,832 |
| 2021-09-15 | 2021-09-13 | 1.633 | 31,804,798 | -27,008 | 13.44% | 51,933,189 |
| 2021-09-14 | 2021-09-10 | 1.588 | 31,831,806 | -5,482,546 | 13.46% | 50,562,941 |
| 2021-08-26 | 2021-08-24 | 1.627 | 37,314,352 | -10,803 | 15.77% | 60,728,845 |
| 2021-08-25 | 2021-08-23 | 1.605 | 37,325,155 | +386,123 | 15.78% | 59,908,545 |
| 2021-07-12 | 2021-07-08 | 1.998 | 36,939,032 | -12,474 | 15.78% | 73,800,045 |
| 2021-07-09 | 2021-07-07 | 1.987 | 36,951,506 | +74,839 | 15.78% | 73,410,220 |
| 2021-07-06 | 2021-07-02 | 1.886 | 36,876,667 | +7,128 | 15.75% | 69,536,377 |
| 2021-05-05 | 2021-05-03 | 1.515 | 36,869,539 | +7,127 | 15.75% | 55,866,645 |
| 2021-04-30 | 2021-04-28 | 1.526 | 36,862,412 | -1,781 | 15.75% | 56,269,593 |
| 2021-04-26 | 2021-04-22 | 1.549 | 36,864,193 | -26,729 | 15.75% | 57,099,845 |
| 2021-04-21 | 2021-04-19 | 1.538 | 36,890,922 | +3,564 | 15.76% | 56,727,180 |
| 2021-04-12 | 2021-04-08 | 1.627 | 36,887,358 | +10,691 | 15.76% | 60,033,915 |
| 2021-03-26 | 2021-03-24 | 1.571 | 36,876,667 | -26,728 | 15.75% | 57,946,981 |
| 2021-03-11 | 2021-03-09 | 1.504 | 36,903,395 | -33,856 | 15.76% | 55,503,738 |
| 2021-02-26 | 2021-02-24 | 1.493 | 36,937,251 | -110,476 | 15.78% | 55,140,072 |
| 2021-02-25 | 2021-02-23 | 1.493 | 37,047,727 | -28,510 | 15.82% | 55,304,991 |
| 2021-02-19 | 2021-02-17 | 1.482 | 37,076,237 | -1,782 | 15.84% | 54,931,403 |
| 2021-02-16 | 2021-02-09 | 1.515 | 37,078,019 | +1,782 | 15.84% | 56,182,545 |
| 2020-12-30 | 2020-12-28 | 1.437 | 37,076,237 | -62,366 | 15.84% | 53,266,816 |
| 2020-12-08 | 2020-12-04 | 1.526 | 37,138,603 | +17,819 | 15.86% | 56,691,192 |
| 2020-12-07 | 2020-12-03 | 1.515 | 37,120,784 | +12,473 | 15.86% | 56,247,344 |
| 2020-12-04 | 2020-12-02 | 1.515 | 37,108,311 | +1,782 | 15.85% | 56,228,445 |
| 2020-11-19 | 2020-11-17 | 1.470 | 37,106,529 | -1,782 | 15.85% | 54,559,797 |
| 2020-11-12 | 2020-11-10 | 1.515 | 37,108,311 | -8,910 | 15.85% | 56,228,445 |
| 2020-11-11 | 2020-11-09 | 1.515 | 37,117,221 | +8,910 | 15.85% | 56,241,946 |
| 2020-10-30 | 2020-10-28 | 1.459 | 37,108,311 | -23,165 | 15.85% | 54,145,910 |
| 2020-09-25 | 2020-09-23 | 1.459 | 37,131,476 | +1,782 | 15.86% | 54,179,710 |
| 2020-09-24 | 2020-09-22 | 1.549 | 37,129,694 | +98,004 | 15.86% | 57,511,086 |
| 2020-09-22 | 2020-09-18 | 1.549 | 37,031,690 | +17,819 | 15.82% | 57,359,286 |
| 2020-09-21 | 2020-09-17 | 1.538 | 37,013,871 | +8,909 | 15.81% | 56,916,238 |
| 2020-09-18 | 2020-09-16 | 1.369 | 37,004,962 | +44,547 | 15.81% | 50,672,334 |
| 2020-09-08 | 2020-09-04 | 1.347 | 36,960,415 | -17,819 | 15.79% | 49,781,640 |
| 2020-08-28 | 2020-08-26 | 1.369 | 36,978,234 | -8,909 | 15.79% | 50,635,734 |
| 2020-08-19 | 2020-08-17 | 1.246 | 36,987,143 | -162,151 | 15.80% | 46,081,317 |
| 2020-08-07 | 2020-08-05 | 1.246 | 37,149,294 | -5,346 | 15.87% | 46,283,336 |
| 2020-07-30 | 2020-07-28 | 1.369 | 37,154,640 | +53,456 | 15.87% | 50,877,294 |
| 2020-07-15 | 2020-07-13 | 1.369 | 37,101,184 | -3,563 | 15.85% | 50,804,094 |
| 2020-06-18 | 2020-06-16 | 1.515 | 37,104,747 | +40,983 | 15.85% | 56,223,044 |
| 2020-06-16 | 2020-06-12 | 1.661 | 37,063,764 | +17,819 | 15.83% | 61,569,036 |
| 2020-06-15 | 2020-06-11 | 1.785 | 37,045,945 | +3,563 | 15.82% | 66,113,312 |
| 2020-06-12 | 2020-06-10 | 1.796 | 37,042,382 | +78,403 | 15.82% | 66,522,721 |
| 2020-06-09 | 2020-06-05 | 1.369 | 36,963,979 | -35,637 | 15.79% | 50,616,214 |
| 2020-06-04 | 2020-06-02 | 1.482 | 36,999,616 | +10,691 | 15.80% | 54,817,883 |
| 2020-05-25 | 2020-05-21 | 1.627 | 36,988,925 | -14,255 | 15.80% | 60,199,215 |
| 2020-05-14 | 2020-05-12 | 1.627 | 37,003,180 | +12,473 | 15.81% | 60,222,415 |
| 2020-05-12 | 2020-05-08 | 1.639 | 36,990,707 | +3,564 | 15.80% | 60,617,302 |
| 2020-05-11 | 2020-05-07 | 1.684 | 36,987,143 | -8,910 | 15.80% | 62,272,050 |
| 2020-03-31 | 2020-03-27 | 1.908 | 36,996,053 | +3,564 | 15.80% | 70,591,991 |
| 2020-03-23 | 2020-03-19 | 1.684 | 36,992,489 | +12,473 | 15.80% | 62,281,050 |
| 2020-02-19 | 2020-02-17 | 2.133 | 36,980,016 | -28,510 | 15.80% | 78,862,731 |
| 2020-02-17 | 2020-02-13 | 2.133 | 37,008,526 | -7,127 | 15.81% | 78,923,530 |
| 2020-02-14 | 2020-02-12 | 2.099 | 37,015,653 | +10,691 | 15.81% | 77,692,328 |
| 2020-02-13 | 2020-02-11 | 2.099 | 37,004,962 | +30,292 | 15.81% | 77,669,889 |
| 2020-02-10 | 2020-02-06 | 2.065 | 36,974,670 | +2,132,912 | 15.79% | 76,361,288 |
| 2020-01-31 | 2020-01-29 | 2.144 | 34,841,758 | -14,255 | 14.88% | 74,693,798 |
| 2020-01-21 | 2020-01-17 | 2.245 | 34,856,013 | -1,782 | 14.89% | 78,245,401 |
| 2020-01-20 | 2020-01-16 | 2.245 | 34,857,795 | +16,037 | 14.89% | 78,249,401 |
| 2020-01-16 | 2020-01-14 | 2.245 | 34,841,758 | +12,474 | 14.88% | 78,213,401 |
| 2020-01-09 | 2020-01-07 | 2.222 | 34,829,284 | -16,037 | 14.88% | 77,403,545 |
| 2020-01-02 | 2019-12-27 | 2.312 | 34,845,321 | +16,037 | 14.88% | 80,568,041 |
| 2019-12-30 | 2019-12-24 | 2.312 | 34,829,284 | +7,127 | 14.88% | 80,530,961 |
| 2019-12-27 | 2019-12-20 | 2.301 | 34,822,157 | +46,329 | 14.87% | 80,123,635 |
| 2019-12-13 | 2019-12-11 | 2.306 | 34,775,828 | +248,399 | 14.85% | 80,199,562 |
| 2019-12-09 | 2019-12-05 | 2.284 | 34,527,429 | -8,846 | 14.85% | 78,846,053 |
| 2019-12-05 | 2019-12-03 | 2.374 | 34,536,275 | +53,075 | 14.86% | 81,989,670 |
| 2019-11-15 | 2019-11-13 | 2.691 | 34,483,200 | -3,539 | 14.83% | 92,778,825 |
| 2019-11-13 | 2019-11-11 | 2.724 | 34,486,739 | -8,845 | 14.84% | 93,957,948 |
| 2019-10-17 | 2019-10-15 | 2.600 | 34,495,584 | +5,307 | 14.84% | 89,692,409 |
| 2019-10-16 | 2019-10-14 | 2.589 | 34,490,277 | +7,077 | 14.84% | 89,288,703 |
| 2019-10-14 | 2019-10-10 | 2.544 | 34,483,200 | +17,691 | 14.83% | 87,711,074 |
| 2019-10-11 | 2019-10-09 | 2.487 | 34,465,509 | +17,692 | 14.83% | 85,717,940 |
| 2019-10-02 | 2019-09-27 | 2.657 | 34,447,817 | +17,691 | 14.82% | 91,515,344 |
| 2019-09-20 | 2019-09-18 | 2.713 | 34,430,126 | -14,153 | 14.81% | 93,414,481 |
| 2019-09-04 | 2019-09-02 | 2.611 | 34,444,279 | +3,538 | 14.82% | 89,948,397 |
| 2019-09-03 | 2019-08-30 | 2.634 | 34,440,741 | -14,153 | 14.82% | 90,717,852 |
| 2019-08-28 | 2019-08-26 | 2.736 | 34,454,894 | -7,077 | 14.82% | 94,260,694 |
| 2019-08-27 | 2019-08-23 | 2.781 | 34,461,971 | -70,766 | 14.83% | 95,838,403 |
| 2019-08-21 | 2019-08-19 | 2.916 | 34,532,737 | +1,333,311 | 14.86% | 100,704,169 |
| 2019-08-16 | 2019-08-14 | 2.940 | 33,199,426 | +34,017 | 14.86% | 97,596,749 |
| 2019-08-13 | 2019-08-09 | 3.151 | 33,165,409 | -6,804 | 14.84% | 104,516,515 |
| 2019-08-12 | 2019-08-08 | 3.151 | 33,172,213 | -8,504 | 14.84% | 104,537,957 |
| 2019-07-25 | 2019-07-23 | 3.398 | 33,180,717 | +1,701 | 14.85% | 112,758,263 |
| 2019-06-26 | 2019-06-24 | 3.210 | 33,179,016 | +47,623 | 14.85% | 106,510,130 |
| 2019-06-24 | 2019-06-20 | 3.340 | 33,131,393 | -8,504 | 14.83% | 110,642,710 |
| 2019-06-14 | 2019-06-12 | 3.222 | 33,139,897 | +34,017 | 14.83% | 106,774,239 |
| 2019-06-04 | 2019-05-31 | 3.434 | 33,105,880 | +1,701 | 14.81% | 113,671,805 |
| 2019-05-28 | 2019-05-24 | 3.316 | 33,104,179 | -34,017 | 14.81% | 109,773,294 |
| 2019-05-20 | 2019-05-16 | 3.375 | 33,138,196 | -5,102 | 14.83% | 111,834,429 |
| 2019-05-17 | 2019-05-15 | 3.633 | 33,143,298 | -137,769 | 14.83% | 120,425,641 |
| 2019-05-14 | 2019-05-09 | 3.351 | 33,281,067 | -42,521 | 14.89% | 111,533,895 |
| 2019-04-24 | 2019-04-18 | 3.328 | 33,323,588 | +11,906 | 14.91% | 110,892,700 |
| 2019-04-11 | 2019-04-09 | 3.292 | 33,311,682 | +1,701 | 14.91% | 109,677,959 |
| 2019-04-10 | 2019-04-08 | 3.398 | 33,309,981 | -42,522 | 14.91% | 113,197,542 |
| 2019-04-08 | 2019-04-03 | 3.257 | 33,352,503 | -42,521 | 14.92% | 108,635,800 |
| 2019-03-27 | 2019-03-25 | 3.387 | 33,395,024 | -37,418 | 14.94% | 113,093,857 |
| 2019-03-14 | 2019-03-12 | 3.351 | 33,432,442 | -42,522 | 14.96% | 112,041,194 |
| 2019-03-12 | 2019-03-08 | 3.422 | 33,474,964 | -1,700 | 14.98% | 114,545,458 |
| 2019-03-04 | 2019-02-28 | 3.410 | 33,476,664 | +13,606 | 14.98% | 114,157,629 |
| 2019-02-19 | 2019-02-15 | 3.375 | 33,463,058 | -1,701 | 14.97% | 112,930,770 |
| 2019-02-15 | 2019-02-13 | 3.316 | 33,464,759 | +25,513 | 14.97% | 110,968,976 |
| 2019-02-14 | 2019-02-12 | 3.316 | 33,439,246 | +28,915 | 14.96% | 110,884,375 |
| 2019-02-12 | 2019-02-08 | 3.363 | 33,410,331 | -8,505 | 14.95% | 112,359,961 |
| 2019-02-08 | 2019-01-31 | 3.281 | 33,418,836 | +22,111 | 14.95% | 109,637,794 |
| 2019-01-31 | 2019-01-29 | 3.304 | 33,396,725 | +85,043 | 14.94% | 110,350,668 |
| 2019-01-25 | 2019-01-23 | 3.304 | 33,311,682 | -2,112,452 | 14.91% | 110,069,666 |
| 2019-01-22 | 2019-01-18 | 3.292 | 35,424,134 | +2,068,230 | 15.85% | 116,633,159 |
| 2019-01-21 | 2019-01-17 | 3.292 | 33,355,904 | +79,940 | 14.93% | 109,823,559 |
| 2019-01-11 | 2019-01-09 | 3.257 | 33,275,964 | +13,606 | 14.89% | 108,386,497 |
| 2019-01-03 | 2018-12-31 | 3.128 | 33,262,358 | -5,102 | 14.88% | 104,039,783 |
| 2018-12-17 | 2018-12-13 | 3.341 | 33,267,460 | +8,504 | 14.89% | 111,148,882 |
| 2018-12-14 | 2018-12-12 | 3.245 | 33,258,956 | +717,819 | 14.88% | 107,922,758 |
| 2018-12-05 | 2018-12-03 | 3.257 | 32,541,137 | +1,664 | 14.88% | 105,984,578 |
| 2018-11-05 | 2018-11-01 | 2.920 | 32,539,473 | -8,320 | 14.88% | 95,029,282 |
| 2018-10-30 | 2018-10-26 | 2.932 | 32,547,793 | -16,642 | 14.89% | 95,444,747 |
| 2018-10-29 | 2018-10-25 | 2.944 | 32,564,435 | -8,320 | 14.89% | 95,884,916 |
| 2018-10-05 | 2018-10-03 | 3.125 | 32,572,755 | -4,993 | 14.90% | 101,781,419 |
| 2018-10-04 | 2018-10-02 | 3.029 | 32,577,748 | -3,328 | 14.90% | 98,664,804 |
| 2018-09-28 | 2018-09-26 | 3.125 | 32,581,076 | +33,283 | 14.90% | 101,807,420 |
| 2018-09-13 | 2018-09-11 | 3.029 | 32,547,793 | +1,664 | 14.89% | 98,574,083 |
| 2018-09-11 | 2018-09-07 | 3.245 | 32,546,129 | -6,657 | 14.89% | 105,609,689 |
| 2018-08-29 | 2018-08-27 | 3.407 | 32,552,786 | +1,430,892 | 14.89% | 110,897,116 |
| 2018-08-27 | 2018-08-23 | 3.457 | 31,121,894 | +1,591 | 14.89% | 107,587,425 |
| 2018-08-24 | 2018-08-22 | 3.457 | 31,120,303 | +4,773 | 14.89% | 107,581,925 |
| 2018-08-07 | 2018-08-03 | 3.407 | 31,115,530 | +3,182 | 14.89% | 106,000,836 |
| 2018-08-06 | 2018-08-02 | 3.457 | 31,112,348 | +36,593 | 14.88% | 107,554,424 |
| 2018-07-31 | 2018-07-27 | 3.457 | 31,075,755 | -28,638 | 14.87% | 107,427,924 |
| 2018-07-18 | 2018-07-16 | 3.520 | 31,104,393 | -6,364 | 14.88% | 109,481,959 |
| 2018-07-17 | 2018-07-13 | 3.520 | 31,110,757 | -7,955 | 14.88% | 109,504,359 |
| 2018-07-13 | 2018-07-11 | 3.482 | 31,118,712 | -1,591 | 14.89% | 108,358,799 |
| 2018-07-12 | 2018-07-10 | 3.520 | 31,120,303 | -23,865 | 14.89% | 109,537,960 |
| 2018-07-11 | 2018-07-09 | 3.369 | 31,144,168 | -22,274 | 14.90% | 104,923,876 |
| 2018-07-06 | 2018-07-04 | 3.583 | 31,166,442 | +7,955 | 14.91% | 111,659,296 |
| 2018-07-05 | 2018-07-03 | 3.620 | 31,158,487 | +22,274 | 14.91% | 112,805,856 |
| 2018-07-04 | 2018-06-29 | 3.998 | 31,136,213 | -23,865 | 14.89% | 124,467,426 |
| 2018-06-29 | 2018-06-27 | 3.998 | 31,160,078 | -41,366 | 14.91% | 124,562,827 |
| 2018-06-28 | 2018-06-26 | 4.010 | 31,201,444 | +14,319 | 14.93% | 125,120,415 |
| 2018-06-27 | 2018-06-25 | 4.035 | 31,187,125 | +1,591 | 14.92% | 125,847,088 |
| 2018-06-15 | 2018-06-13 | 4.035 | 31,185,534 | +47,730 | 14.92% | 125,840,668 |
| 2018-06-12 | 2018-06-08 | 4.035 | 31,137,804 | +9,546 | 14.90% | 125,648,067 |
| 2018-06-07 | 2018-06-05 | 4.035 | 31,128,258 | +12,728 | 14.89% | 125,609,547 |
| 2018-06-04 | 2018-05-31 | 4.035 | 31,115,530 | +15,910 | 14.89% | 125,558,186 |
| 2018-05-29 | 2018-05-25 | 4.023 | 31,099,620 | -31,820 | 14.88% | 125,103,039 |
| 2018-05-23 | 2018-05-18 | 4.048 | 31,131,440 | -7,955 | 14.89% | 126,013,734 |
| 2018-05-16 | 2018-05-14 | 4.023 | 31,139,395 | -39,775 | 14.90% | 125,263,040 |
| 2018-05-15 | 2018-05-11 | 4.060 | 31,179,170 | +7,955 | 14.92% | 126,598,882 |
| 2018-05-11 | 2018-05-09 | 4.060 | 31,171,215 | +39,775 | 14.91% | 126,566,582 |
| 2018-05-03 | 2018-04-30 | 3.998 | 31,131,440 | -9,546 | 14.89% | 124,448,346 |
| 2018-04-23 | 2018-04-19 | 4.023 | 31,140,986 | +6,364 | 14.90% | 125,269,440 |
| 2018-04-20 | 2018-04-18 | 4.023 | 31,134,622 | -4,773 | 14.89% | 125,243,840 |
| 2018-03-28 | 2018-03-26 | 4.060 | 31,139,395 | -47,730 | 14.90% | 126,437,381 |
| 2018-03-22 | 2018-03-20 | 4.086 | 31,187,125 | +128,870 | 14.92% | 127,415,276 |
| 2018-03-19 | 2018-03-15 | 4.086 | 31,058,255 | +12,728 | 14.86% | 126,888,777 |
| 2018-03-16 | 2018-03-14 | 4.123 | 31,045,527 | +7,955 | 14.85% | 128,007,577 |
| 2018-03-15 | 2018-03-13 | 4.123 | 31,037,572 | +6,364 | 14.85% | 127,974,777 |
| 2018-03-12 | 2018-03-08 | 4.123 | 31,031,208 | +4,773 | 14.84% | 127,948,537 |
| 2018-03-08 | 2018-03-06 | 4.035 | 31,026,435 | +7,955 | 14.84% | 125,198,668 |
| 2018-03-06 | 2018-03-02 | 4.048 | 31,018,480 | +47,730 | 14.84% | 125,556,495 |
| 2018-02-27 | 2018-02-23 | 4.136 | 30,970,750 | +23,865 | 14.82% | 128,088,582 |
| 2018-02-26 | 2018-02-22 | 4.023 | 30,946,885 | +46,138 | 14.80% | 124,488,639 |
| 2018-02-23 | 2018-02-21 | 4.010 | 30,900,747 | +4,773 | 14.78% | 123,914,594 |
| 2018-02-13 | 2018-02-09 | 4.048 | 30,895,974 | +7,955 | 14.78% | 125,060,615 |
| 2018-02-09 | 2018-02-07 | 4.035 | 30,888,019 | -28,638 | 14.78% | 124,640,128 |
| 2018-02-08 | 2018-02-06 | 4.035 | 30,916,657 | +38,184 | 14.79% | 124,755,689 |
| 2018-01-31 | 2018-01-29 | 4.123 | 30,878,473 | -12,728 | 14.77% | 127,318,777 |
| 2018-01-29 | 2018-01-25 | 4.123 | 30,891,201 | -3,182 | 14.78% | 127,371,257 |
| 2018-01-26 | 2018-01-24 | 4.098 | 30,894,383 | +39,775 | 14.78% | 126,607,643 |
| 2018-01-19 | 2018-01-17 | 4.086 | 30,854,608 | -63,640 | 14.76% | 126,056,775 |
| 2018-01-18 | 2018-01-16 | 4.073 | 30,918,248 | +3,182 | 14.79% | 125,928,110 |
| 2018-01-09 | 2018-01-05 | 4.098 | 30,915,066 | +1,591 | 14.79% | 126,692,404 |
| 2018-01-05 | 2018-01-03 | 4.111 | 30,913,475 | +3,182 | 14.79% | 127,074,491 |
| 2018-01-02 | 2017-12-28 | 4.111 | 30,910,293 | +12,728 | 14.79% | 127,061,411 |
| 2017-12-27 | 2017-12-21 | 4.111 | 30,897,565 | +3,182 | 14.78% | 127,009,090 |
| 2017-12-15 | 2017-12-13 | 4.123 | 30,894,383 | +561,716 | 14.78% | 127,369,993 |
| 2017-12-07 | 2017-12-05 | 4.161 | 30,332,667 | +12,497 | 14.78% | 126,219,277 |
| 2017-12-06 | 2017-12-04 | 4.084 | 30,320,170 | -35,928 | 14.77% | 123,838,032 |
| 2017-11-27 | 2017-11-23 | 4.200 | 30,356,098 | -10,934 | 14.79% | 127,482,778 |
| 2017-11-22 | 2017-11-20 | 4.072 | 30,367,032 | +3,124 | 14.80% | 123,640,626 |
| 2017-11-21 | 2017-11-17 | 3.995 | 30,363,908 | -3,124 | 14.79% | 121,295,305 |
| 2017-11-15 | 2017-11-13 | 4.084 | 30,367,032 | -7,810 | 14.80% | 124,029,433 |
| 2017-11-13 | 2017-11-09 | 4.072 | 30,374,842 | -15,621 | 14.80% | 123,672,425 |
| 2017-10-17 | 2017-10-13 | 4.033 | 30,390,463 | +7,810 | 14.81% | 122,568,705 |
| 2017-10-16 | 2017-10-12 | 4.033 | 30,382,653 | -9,372 | 14.80% | 122,537,207 |
| 2017-10-12 | 2017-10-10 | 3.969 | 30,392,025 | -21,869 | 14.81% | 120,629,370 |
| 2017-10-04 | 2017-09-29 | 3.982 | 30,413,894 | +31,241 | 14.82% | 121,105,578 |
| 2017-10-03 | 2017-09-28 | 3.905 | 30,382,653 | -6,248 | 14.80% | 118,647,137 |
| 2017-09-27 | 2017-09-25 | 3.918 | 30,388,901 | +1,562 | 14.81% | 119,060,623 |
| 2017-09-25 | 2017-09-21 | 3.931 | 30,387,339 | -7,810 | 14.81% | 119,443,570 |
| 2017-09-18 | 2017-09-14 | 3.892 | 30,395,149 | +23,431 | 14.81% | 118,306,768 |
| 2017-09-14 | 2017-09-12 | 3.892 | 30,371,718 | +4,686 | 14.80% | 118,215,567 |
| 2017-09-12 | 2017-09-08 | 3.905 | 30,367,032 | -6,248 | 14.80% | 118,586,135 |
| 2017-09-05 | 2017-09-01 | 3.944 | 30,373,280 | +18,745 | 14.80% | 119,777,195 |
| 2017-09-04 | 2017-08-31 | 3.969 | 30,354,535 | +12,496 | 14.79% | 120,480,568 |
| 2017-08-30 | 2017-08-28 | 3.879 | 30,342,039 | -9,372 | 14.78% | 117,711,561 |
| 2017-08-29 | 2017-08-25 | 3.854 | 30,351,411 | -3,124 | 14.79% | 116,970,706 |
| 2017-08-28 | 2017-08-24 | 3.905 | 30,354,535 | -9,373 | 14.79% | 118,537,333 |
| 2017-08-25 | 2017-08-22 | 4.343 | 30,363,908 | -6,248 | 14.79% | 131,871,063 |
| 2017-08-24 | 2017-08-21 | 4.384 | 30,370,156 | +1,808,881 | 14.80% | 133,138,620 |
| 2017-08-22 | 2017-08-18 | 4.329 | 28,561,275 | +7,345 | 14.80% | 123,653,345 |
| 2017-08-15 | 2017-08-11 | 4.261 | 28,553,930 | -4,407 | 14.79% | 121,677,810 |
| 2017-08-11 | 2017-08-09 | 4.357 | 28,558,337 | +14,690 | 14.80% | 124,418,239 |
| 2017-08-09 | 2017-08-07 | 4.289 | 28,543,647 | -4,407 | 14.79% | 122,411,205 |
| 2017-08-08 | 2017-08-04 | 4.289 | 28,548,054 | +5,876 | 14.79% | 122,430,104 |
| 2017-08-04 | 2017-08-02 | 4.289 | 28,542,178 | -10,283 | 14.79% | 122,404,905 |
| 2017-08-03 | 2017-08-01 | 4.275 | 28,552,461 | +16,159 | 14.79% | 122,060,277 |
| 2017-08-02 | 2017-07-31 | 4.275 | 28,536,302 | -26,442 | 14.78% | 121,991,198 |
| 2017-07-31 | 2017-07-27 | 4.220 | 28,562,744 | -48,478 | 14.80% | 120,548,768 |
| 2017-07-27 | 2017-07-25 | 4.248 | 28,611,222 | -33,788 | 14.82% | 121,532,423 |
| 2017-07-26 | 2017-07-24 | 4.220 | 28,645,010 | +10,283 | 14.84% | 120,895,971 |
| 2017-07-24 | 2017-07-20 | 4.248 | 28,634,727 | +11,753 | 14.84% | 121,632,266 |
| 2017-07-18 | 2017-07-14 | 4.220 | 28,622,974 | +4,260 | 14.83% | 120,802,969 |
| 2017-07-17 | 2017-07-13 | 4.166 | 28,618,714 | -57,292 | 14.83% | 119,226,473 |
| 2017-07-11 | 2017-07-07 | 4.220 | 28,676,006 | -24,974 | 14.86% | 121,026,790 |
| 2017-07-10 | 2017-07-06 | 4.220 | 28,700,980 | -14,690 | 14.87% | 121,132,192 |
| 2017-07-07 | 2017-07-05 | 4.261 | 28,715,670 | -1,469 | 14.88% | 122,367,038 |
| 2017-07-06 | 2017-07-04 | 4.248 | 28,717,139 | -7,345 | 14.88% | 121,982,329 |
| 2017-07-05 | 2017-07-03 | 4.248 | 28,724,484 | -91,079 | 14.88% | 122,013,528 |
| 2017-07-04 | 2017-06-30 | 4.248 | 28,815,563 | +14,690 | 14.93% | 122,400,406 |
| 2017-07-03 | 2017-06-29 | 4.248 | 28,800,873 | -30,115 | 14.92% | 122,338,007 |
| 2017-06-29 | 2017-06-27 | 4.289 | 28,830,988 | +27,911 | 14.94% | 123,643,484 |
| 2017-06-28 | 2017-06-26 | 4.397 | 28,803,077 | +38,342 | 14.92% | 126,660,898 |
| 2017-06-26 | 2017-06-22 | 3.894 | 28,764,735 | +4,407 | 14.90% | 112,002,461 |
| 2017-06-23 | 2017-06-21 | 3.907 | 28,760,328 | +27,911 | 14.90% | 112,376,859 |
| 2017-06-20 | 2017-06-16 | 3.948 | 28,732,417 | +1,469 | 14.89% | 113,441,331 |
| 2017-06-16 | 2017-06-14 | 3.962 | 28,730,948 | -36,725 | 14.89% | 113,826,689 |
| 2017-06-12 | 2017-06-08 | 3.935 | 28,767,673 | +23,504 | 14.90% | 113,188,872 |
| 2017-05-26 | 2017-05-24 | 3.948 | 28,744,169 | +11,752 | 14.89% | 113,487,731 |
| 2017-05-25 | 2017-05-23 | 4.030 | 28,732,417 | +1,469 | 14.89% | 115,788,394 |
| 2017-05-24 | 2017-05-22 | 4.030 | 28,730,948 | +8,815 | 14.89% | 115,782,474 |
| 2017-05-23 | 2017-05-19 | 3.962 | 28,722,133 | +23,504 | 14.88% | 113,791,765 |
| 2017-05-22 | 2017-05-18 | 3.894 | 28,698,629 | +2,938 | 14.87% | 111,745,062 |
| 2017-05-19 | 2017-05-17 | 3.894 | 28,695,691 | +35,257 | 14.87% | 111,733,622 |
| 2017-05-18 | 2017-05-16 | 3.935 | 28,660,434 | +14,690 | 14.85% | 112,766,931 |
| 2017-05-16 | 2017-05-12 | 3.826 | 28,645,744 | -73,451 | 14.84% | 109,589,156 |
| 2017-05-08 | 2017-05-04 | 3.826 | 28,719,195 | -108,708 | 14.88% | 109,870,155 |
| 2017-04-27 | 2017-04-25 | 3.839 | 28,827,903 | +36,725 | 14.94% | 110,678,513 |
| 2017-04-06 | 2017-04-03 | 3.839 | 28,791,178 | +39,664 | 14.92% | 110,537,516 |
| 2017-04-03 | 2017-03-30 | 3.839 | 28,751,514 | +13,221 | 14.90% | 110,385,234 |
| 2017-03-29 | 2017-03-27 | 3.839 | 28,738,293 | -1,469 | 14.89% | 110,334,475 |
| 2017-03-23 | 2017-03-21 | 3.826 | 28,739,762 | +1,469 | 14.89% | 109,948,838 |
| 2017-03-16 | 2017-03-14 | 3.826 | 28,738,293 | +35,257 | 14.89% | 109,943,218 |
| 2017-03-13 | 2017-03-09 | 3.826 | 28,703,036 | -7,345 | 14.87% | 109,808,336 |
| 2017-03-10 | 2017-03-08 | 3.812 | 28,710,381 | -36,726 | 14.87% | 109,445,559 |
| 2017-02-10 | 2017-02-08 | 3.853 | 28,747,107 | +14,690 | 14.89% | 110,759,692 |
| 2017-02-09 | 2017-02-07 | 3.839 | 28,732,417 | +4,407 | 14.89% | 110,311,915 |
| 2017-02-02 | 2017-01-27 | 3.826 | 28,728,010 | +11,753 | 14.88% | 109,903,879 |
| 2017-02-01 | 2017-01-25 | 3.826 | 28,716,257 | -22,036 | 14.88% | 109,858,916 |
| 2017-01-26 | 2017-01-24 | 3.853 | 28,738,293 | +2,938 | 14.89% | 110,725,732 |
| 2017-01-19 | 2017-01-17 | 3.839 | 28,735,355 | -1,469 | 14.89% | 110,323,195 |
| 2017-01-18 | 2017-01-16 | 3.839 | 28,736,824 | -20,566 | 14.89% | 110,328,835 |
| 2017-01-11 | 2017-01-09 | 3.785 | 28,757,390 | +7,345 | 14.90% | 108,841,726 |
| 2017-01-04 | 2016-12-30 | 3.798 | 28,750,045 | +14,690 | 14.90% | 109,205,343 |
| 2016-12-30 | 2016-12-28 | 3.812 | 28,735,355 | +36,726 | 14.89% | 109,540,761 |
| 2016-12-22 | 2016-12-20 | 3.690 | 28,698,629 | -1,469 | 14.87% | 105,884,307 |
| 2016-12-16 | 2016-12-14 | 3.895 | 28,700,098 | +610,640 | 14.87% | 111,784,759 |
| 2016-12-06 | 2016-12-02 | 4.020 | 28,089,458 | +1,438 | 14.87% | 112,922,994 |
| 2016-12-05 | 2016-12-01 | 3.964 | 28,088,020 | +1,438 | 14.87% | 111,354,345 |
| 2016-12-02 | 2016-11-30 | 3.978 | 28,086,582 | +21,566 | 14.87% | 111,739,341 |
| 2016-11-30 | 2016-11-28 | 3.867 | 28,065,016 | +7,189 | 14.86% | 108,530,367 |
| 2016-11-15 | 2016-11-11 | 3.798 | 28,057,827 | +14,378 | 14.85% | 106,551,082 |
| 2016-11-04 | 2016-11-02 | 3.658 | 28,043,449 | +7,189 | 14.85% | 102,595,510 |
| 2016-10-31 | 2016-10-27 | 3.784 | 28,036,260 | -27,318 | 14.84% | 106,079,183 |
| 2016-10-27 | 2016-10-25 | 3.784 | 28,063,578 | +8,627 | 14.86% | 106,182,544 |
| 2016-10-18 | 2016-10-14 | 3.742 | 28,054,951 | +21,566 | 14.85% | 104,979,132 |
| 2016-10-11 | 2016-10-06 | 3.784 | 28,033,385 | +8,627 | 14.84% | 106,068,305 |
| 2016-10-06 | 2016-10-04 | 3.798 | 28,024,758 | +14,378 | 14.84% | 106,425,500 |
| 2016-10-04 | 2016-09-30 | 3.784 | 28,010,380 | -5,752 | 14.83% | 105,981,262 |
| 2016-09-23 | 2016-09-21 | 3.881 | 28,016,132 | +7,189 | 14.83% | 108,731,045 |
| 2016-09-15 | 2016-09-13 | 3.700 | 28,008,943 | +8,627 | 14.83% | 103,638,123 |
| 2016-09-13 | 2016-09-09 | 3.700 | 28,000,316 | +5,751 | 14.82% | 103,606,202 |
| 2016-09-12 | 2016-09-08 | 3.700 | 27,994,565 | +7,189 | 14.82% | 103,584,922 |
| 2016-09-08 | 2016-09-06 | 3.756 | 27,987,376 | +14,377 | 14.82% | 105,115,589 |
| 2016-09-07 | 2016-09-05 | 3.839 | 27,972,999 | +7,189 | 14.81% | 107,396,294 |
| 2016-09-06 | 2016-09-02 | 3.686 | 27,965,810 | -35,944 | 14.80% | 103,089,506 |
| 2016-08-31 | 2016-08-29 | 3.603 | 28,001,754 | +41,695 | 14.82% | 100,884,903 |
| 2016-08-30 | 2016-08-26 | 3.658 | 27,960,059 | +14,378 | 14.80% | 102,290,432 |
| 2016-08-26 | 2016-08-24 | 3.784 | 27,945,681 | +1,438 | 14.79% | 105,736,464 |
| 2016-08-25 | 2016-08-23 | 4.327 | 27,944,243 | +10,064 | 14.79% | 120,909,296 |
| 2016-08-24 | 2016-08-22 | 4.223 | 27,934,179 | +1,619,400 | 14.79% | 117,978,173 |
| 2016-08-23 | 2016-08-19 | 4.223 | 26,314,779 | -50,111 | 14.79% | 111,138,743 |
| 2016-08-05 | 2016-08-03 | 4.135 | 26,364,890 | +1,355 | 14.82% | 109,014,362 |
| 2016-07-29 | 2016-07-27 | 4.120 | 26,363,535 | +1,354 | 14.82% | 108,619,442 |
| 2016-07-28 | 2016-07-26 | 4.135 | 26,362,181 | +1,354 | 14.81% | 109,003,160 |
| 2016-07-27 | 2016-07-25 | 4.105 | 26,360,827 | +1,355 | 14.81% | 108,219,008 |
| 2016-07-22 | 2016-07-20 | 4.091 | 26,359,472 | +13,543 | 14.81% | 107,824,188 |
| 2016-07-18 | 2016-07-14 | 3.987 | 26,345,929 | -291,185 | 14.81% | 105,045,391 |
| 2016-07-13 | 2016-07-11 | 3.987 | 26,637,114 | -121,891 | 14.97% | 106,206,392 |
| 2016-06-14 | 2016-06-10 | 3.972 | 26,759,005 | +14,898 | 15.04% | 106,297,234 |
| 2016-05-23 | 2016-05-19 | 4.268 | 26,744,107 | +4,063 | 15.03% | 114,136,793 |
| 2016-05-16 | 2016-05-12 | 4.135 | 26,740,044 | +2,709 | 15.03% | 110,565,560 |
| 2016-05-06 | 2016-05-04 | 4.135 | 26,737,335 | +5,417 | 15.03% | 110,554,359 |
| 2016-05-04 | 2016-04-29 | 4.223 | 26,731,918 | +6,772 | 15.02% | 112,900,502 |
| 2016-04-29 | 2016-04-27 | 4.164 | 26,725,146 | -142,207 | 15.02% | 111,293,273 |
| 2016-04-25 | 2016-04-21 | 4.283 | 26,867,353 | -24,378 | 15.10% | 115,059,531 |
| 2016-04-11 | 2016-04-07 | 4.312 | 26,891,731 | +6,772 | 15.11% | 115,958,164 |
| 2016-03-31 | 2016-03-29 | 4.135 | 26,884,959 | -13,544 | 15.11% | 111,164,759 |
| 2016-03-30 | 2016-03-24 | 4.327 | 26,898,503 | +33,859 | 15.12% | 116,384,582 |
| 2016-03-14 | 2016-03-10 | 3.854 | 26,864,644 | +2,709 | 15.10% | 103,543,137 |
| 2016-03-02 | 2016-02-29 | 3.810 | 26,861,935 | +13,543 | 15.10% | 102,342,665 |
| 2016-02-29 | 2016-02-25 | 3.884 | 26,848,392 | +6,772 | 15.09% | 104,273,452 |
| 2015-12-16 | 2015-12-14 | 4.351 | 26,841,620 | +510,827 | 15.08% | 116,775,320 |
| 2015-12-04 | 2015-12-02 | 4.441 | 26,330,793 | +6,642 | 15.08% | 116,931,213 |
| 2015-12-03 | 2015-12-01 | 4.441 | 26,324,151 | +385,287 | 15.08% | 116,901,717 |
| 2015-11-30 | 2015-11-26 | 4.501 | 25,938,864 | -6,643 | 14.86% | 116,752,622 |
| 2015-11-27 | 2015-11-25 | 4.486 | 25,945,507 | -58,457 | 14.86% | 116,391,945 |
| 2015-11-26 | 2015-11-24 | 4.486 | 26,003,964 | -29,229 | 14.90% | 116,654,184 |
| 2015-11-25 | 2015-11-23 | 4.486 | 26,033,193 | -17,271 | 14.91% | 116,785,306 |
| 2015-11-23 | 2015-11-19 | 4.486 | 26,050,464 | -46,501 | 14.92% | 116,862,784 |
| 2015-11-20 | 2015-11-18 | 4.456 | 26,096,965 | +7,972 | 14.95% | 116,285,674 |
| 2015-11-16 | 2015-11-12 | 4.411 | 26,088,993 | -47,829 | 14.95% | 115,071,941 |
| 2015-11-13 | 2015-11-11 | 4.396 | 26,136,822 | -31,885 | 14.97% | 114,889,445 |
| 2015-11-09 | 2015-11-05 | 4.471 | 26,168,707 | -5,315 | 14.99% | 116,999,287 |
| 2015-11-06 | 2015-11-04 | 4.396 | 26,174,022 | -26,571 | 14.99% | 115,052,965 |
| 2015-10-29 | 2015-10-27 | 4.441 | 26,200,593 | -108,943 | 15.01% | 116,353,014 |
| 2015-10-28 | 2015-10-26 | 4.305 | 26,309,536 | -98,315 | 15.07% | 113,272,301 |
| 2015-10-22 | 2015-10-19 | 4.335 | 26,407,851 | -1,328 | 15.13% | 114,490,657 |
| 2015-10-19 | 2015-10-15 | 4.335 | 26,409,179 | -33,215 | 15.13% | 114,496,415 |
| 2015-10-09 | 2015-10-07 | 4.366 | 26,442,394 | -134,185 | 15.15% | 115,436,532 |
| 2015-10-05 | 2015-09-30 | 4.366 | 26,576,579 | -7,972 | 15.22% | 116,022,328 |
| 2015-10-02 | 2015-09-29 | 4.290 | 26,584,551 | -6,643 | 15.23% | 114,056,145 |
| 2015-09-15 | 2015-09-11 | 4.471 | 26,591,194 | -1,328 | 15.23% | 118,888,210 |
| 2015-09-11 | 2015-09-09 | 4.471 | 26,592,522 | +7,971 | 15.23% | 118,894,147 |
| 2015-08-31 | 2015-08-27 | 4.742 | 26,584,551 | -2,657 | 15.23% | 126,062,055 |
| 2015-08-28 | 2015-08-26 | 4.546 | 26,587,208 | +6,643 | 15.23% | 120,871,574 |
| 2015-08-27 | 2015-08-25 | 5.001 | 26,580,565 | -6,643 | 15.23% | 132,938,348 |
| 2015-08-26 | 2015-08-24 | 5.098 | 26,587,208 | +1,619,093 | 15.23% | 135,528,717 |
| 2015-08-25 | 2015-08-21 | 5.098 | 24,968,115 | +3,743 | 15.23% | 127,275,365 |
| 2015-08-24 | 2015-08-20 | 5.130 | 24,964,372 | +11,229 | 15.23% | 128,056,639 |
| 2015-08-21 | 2015-08-19 | 5.162 | 24,953,143 | -2,496 | 15.22% | 128,799,033 |
| 2015-08-20 | 2015-08-18 | 5.162 | 24,955,639 | +16,220 | 15.22% | 128,811,916 |
| 2015-08-17 | 2015-08-13 | 5.274 | 24,939,419 | +2,495 | 15.21% | 131,526,633 |
| 2015-08-13 | 2015-08-11 | 5.065 | 24,936,924 | -2,495 | 15.21% | 126,316,894 |
| 2015-08-11 | 2015-08-07 | 5.098 | 24,939,419 | +2,495 | 15.21% | 127,129,086 |
| 2015-08-04 | 2015-07-31 | 5.049 | 24,936,924 | -6,238 | 15.21% | 125,917,157 |
| 2015-07-29 | 2015-07-27 | 5.017 | 24,943,162 | -3,743 | 15.22% | 125,148,981 |
| 2015-07-27 | 2015-07-23 | 5.098 | 24,946,905 | +4,991 | 15.22% | 127,167,246 |
| 2015-07-21 | 2015-07-17 | 5.274 | 24,941,914 | +4,990 | 15.21% | 131,539,792 |
| 2015-07-20 | 2015-07-16 | 5.065 | 24,936,924 | -1,247 | 15.21% | 126,316,894 |
| 2015-07-16 | 2015-07-14 | 4.841 | 24,938,171 | -62,384 | 15.21% | 120,726,613 |
| 2015-07-13 | 2015-07-09 | 4.777 | 25,000,555 | +4,991 | 15.25% | 119,425,588 |
| 2015-07-08 | 2015-07-06 | 4.729 | 24,995,564 | -51,154 | 15.25% | 118,199,715 |
| 2015-07-07 | 2015-07-03 | 4.921 | 25,046,718 | -18,715 | 15.28% | 123,259,578 |
| 2015-07-03 | 2015-06-30 | 5.130 | 25,065,433 | -36,183 | 15.29% | 128,575,039 |
| 2015-07-02 | 2015-06-29 | 5.098 | 25,101,616 | -22,458 | 15.31% | 127,955,888 |
| 2015-06-26 | 2015-06-24 | 4.633 | 25,124,074 | +11,229 | 15.33% | 116,390,995 |
| 2015-06-24 | 2015-06-22 | 4.569 | 25,112,845 | +21,211 | 15.32% | 114,728,747 |
| 2015-06-23 | 2015-06-19 | 4.665 | 25,091,634 | +18,715 | 15.31% | 117,045,146 |
| 2015-06-19 | 2015-06-17 | 4.825 | 25,072,919 | +3,743 | 15.29% | 120,977,016 |
| 2015-06-16 | 2015-06-12 | 4.649 | 25,069,176 | -215,847 | 15.29% | 116,538,529 |
| 2015-06-15 | 2015-06-11 | 4.520 | 25,285,023 | -44,916 | 15.42% | 114,299,396 |
| 2015-06-11 | 2015-06-09 | 4.456 | 25,329,939 | +6,239 | 15.45% | 112,878,288 |
| 2015-06-05 | 2015-06-03 | 4.472 | 25,323,700 | -37,430 | 15.45% | 113,256,422 |
| 2015-05-21 | 2015-05-19 | 4.344 | 25,361,130 | -41,660 | 15.47% | 110,171,526 |
| 2015-05-20 | 2015-05-18 | 4.312 | 25,402,790 | -21,210 | 15.50% | 109,538,092 |
| 2015-05-19 | 2015-05-15 | 4.280 | 25,424,000 | -52,402 | 15.51% | 108,814,461 |
| 2015-05-18 | 2015-05-14 | 4.472 | 25,476,402 | -1,248 | 15.54% | 113,939,359 |
| 2015-05-14 | 2015-05-12 | 4.328 | 25,477,650 | -41,173 | 15.54% | 110,269,297 |
| 2015-05-13 | 2015-05-11 | 4.328 | 25,518,823 | -126,014 | 15.57% | 110,447,497 |
| 2015-05-11 | 2015-05-07 | 4.328 | 25,644,837 | -9,981 | 15.64% | 110,992,896 |
| 2015-05-05 | 2015-04-30 | 4.328 | 25,654,818 | -83,594 | 15.65% | 111,036,094 |
| 2015-05-04 | 2015-04-29 | 4.296 | 25,738,412 | -214,599 | 15.70% | 110,572,726 |
| 2015-04-30 | 2015-04-28 | 4.328 | 25,953,011 | -47,411 | 15.83% | 112,326,697 |
| 2015-04-29 | 2015-04-27 | 4.328 | 26,000,422 | -207,113 | 15.86% | 112,531,896 |
| 2015-04-27 | 2015-04-23 | 4.328 | 26,207,535 | -64,878 | 15.99% | 113,428,297 |
| 2015-04-24 | 2015-04-22 | 4.392 | 26,272,413 | -76,108 | 16.03% | 115,393,674 |
| 2015-04-23 | 2015-04-21 | 4.488 | 26,348,521 | -74,860 | 16.07% | 118,262,144 |
| 2015-04-22 | 2015-04-20 | 4.585 | 26,423,381 | -76,108 | 16.12% | 121,139,533 |
| 2015-04-20 | 2015-04-16 | 4.488 | 26,499,489 | +2,496 | 16.17% | 118,939,746 |
| 2015-04-17 | 2015-04-15 | 4.536 | 26,496,993 | -28,697 | 16.16% | 120,202,777 |
| 2015-04-16 | 2015-04-14 | 4.408 | 26,525,690 | +19,963 | 16.18% | 116,931,322 |
| 2015-04-15 | 2015-04-13 | 4.360 | 26,505,727 | -2,495 | 16.17% | 115,568,666 |
| 2015-04-14 | 2015-04-10 | 4.488 | 26,508,222 | -4,991 | 16.17% | 118,978,943 |
| 2015-04-10 | 2015-04-08 | 4.248 | 26,513,213 | -27,449 | 16.17% | 112,626,272 |
| 2015-04-02 | 2015-03-31 | 4.216 | 26,540,662 | +11,229 | 16.19% | 111,891,984 |
| 2015-03-25 | 2015-03-23 | 4.248 | 26,529,433 | -3,743 | 16.18% | 112,695,173 |
| 2015-03-18 | 2015-03-16 | 4.120 | 26,533,176 | -49,906 | 16.19% | 109,308,475 |
| 2015-03-06 | 2015-03-04 | 4.200 | 26,583,082 | -4,991 | 16.22% | 111,644,696 |
| 2015-03-05 | 2015-03-03 | 4.152 | 26,588,073 | -9,981 | 16.22% | 110,387,043 |
| 2015-02-24 | 2015-02-18 | 4.248 | 26,598,054 | -24,954 | 16.23% | 112,986,671 |
| 2015-02-23 | 2015-02-16 | 4.104 | 26,623,008 | +52,402 | 16.24% | 109,251,790 |
| 2015-02-03 | 2015-01-30 | 4.024 | 26,570,606 | -480,351 | 16.21% | 106,907,126 |
| 2015-01-29 | 2015-01-27 | 4.168 | 27,050,957 | -78,603 | 16.50% | 112,742,447 |
| 2015-01-14 | 2015-01-12 | 4.200 | 27,129,560 | -12,477 | 16.55% | 113,939,817 |
| 2015-01-12 | 2015-01-08 | 4.136 | 27,142,037 | +4,991 | 16.56% | 112,251,879 |
| 2015-01-09 | 2015-01-07 | 4.136 | 27,137,046 | +12,476 | 16.55% | 112,231,237 |
| 2015-01-08 | 2015-01-06 | 4.168 | 27,124,570 | -1,247 | 16.55% | 113,049,250 |
| 2014-12-19 | 2014-12-17 | 4.136 | 27,125,817 | -64,879 | 16.55% | 112,184,797 |
| 2014-12-18 | 2014-12-16 | 4.314 | 27,190,696 | -74,860 | 16.59% | 117,308,687 |
| 2014-12-17 | 2014-12-15 | 4.314 | 27,265,556 | +622,028 | 16.63% | 117,631,655 |
| 2014-12-15 | 2014-12-11 | 4.347 | 26,643,528 | -14,630 | 16.63% | 115,822,172 |
| 2014-12-12 | 2014-12-10 | 4.347 | 26,658,158 | -4,877 | 16.64% | 115,885,770 |
| 2014-12-10 | 2014-12-08 | 4.347 | 26,663,035 | -12,192 | 16.64% | 115,906,971 |
| 2014-12-03 | 2014-12-01 | 4.281 | 26,675,227 | -31,700 | 16.65% | 114,209,632 |
| 2014-11-27 | 2014-11-25 | 4.183 | 26,706,927 | -609 | 16.67% | 111,716,726 |
| 2014-11-26 | 2014-11-24 | 4.183 | 26,707,536 | -6,096 | 16.67% | 111,719,273 |
| 2014-11-25 | 2014-11-21 | 4.183 | 26,713,632 | -8,535 | 16.68% | 111,744,773 |
| 2014-11-20 | 2014-11-18 | 4.265 | 26,722,167 | -8,534 | 16.68% | 113,972,250 |
| 2014-11-19 | 2014-11-17 | 4.314 | 26,730,701 | -91,440 | 16.69% | 115,324,132 |
| 2014-11-18 | 2014-11-14 | 4.314 | 26,822,141 | -7,315 | 16.74% | 115,718,632 |
| 2014-11-13 | 2014-11-11 | 4.281 | 26,829,456 | -91,441 | 16.75% | 114,869,961 |
| 2014-11-11 | 2014-11-07 | 4.281 | 26,920,897 | +12,192 | 16.81% | 115,261,464 |
| 2014-10-14 | 2014-10-10 | 4.314 | 26,908,705 | -8,534 | 16.80% | 116,092,094 |
| 2014-10-13 | 2014-10-09 | 4.364 | 26,917,239 | +3,658 | 16.80% | 117,453,577 |
| 2014-10-10 | 2014-10-08 | 4.331 | 26,913,581 | +9,753 | 16.80% | 116,554,625 |
| 2014-10-06 | 2014-09-30 | 4.314 | 26,903,828 | -10,973 | 16.79% | 116,071,053 |
| 2014-09-10 | 2014-09-05 | 4.364 | 26,914,801 | +24,384 | 16.80% | 117,442,939 |
| 2014-09-08 | 2014-09-04 | 4.314 | 26,890,417 | -18,288 | 16.79% | 116,013,194 |
| 2014-08-28 | 2014-08-26 | 4.690 | 26,908,705 | -113,385 | 16.80% | 126,192,704 |
| 2014-08-27 | 2014-08-25 | 4.690 | 27,022,090 | +1,449,411 | 16.87% | 126,724,441 |
| 2014-08-21 | 2014-08-19 | 4.585 | 25,572,679 | -28,787 | 16.90% | 117,262,146 |
| 2014-08-19 | 2014-08-15 | 4.690 | 25,601,466 | -13,818 | 16.92% | 120,062,196 |
| 2014-08-18 | 2014-08-14 | 4.690 | 25,615,284 | -1,151 | 16.93% | 120,126,998 |
| 2014-08-15 | 2014-08-13 | 4.690 | 25,616,435 | -11,515 | 16.93% | 120,132,395 |
| 2014-08-14 | 2014-08-12 | 4.690 | 25,627,950 | -2,303 | 16.94% | 120,186,397 |
| 2014-08-08 | 2014-08-06 | 4.672 | 25,630,253 | -2,303 | 16.94% | 119,752,022 |
| 2014-08-07 | 2014-08-05 | 4.672 | 25,632,556 | +10,364 | 16.94% | 119,762,783 |
| 2014-08-04 | 2014-07-31 | 4.464 | 25,622,192 | -11,515 | 16.94% | 114,373,941 |
| 2014-07-31 | 2014-07-29 | 4.655 | 25,633,707 | +28,787 | 16.94% | 119,322,926 |
| 2014-07-30 | 2014-07-28 | 4.672 | 25,604,920 | +12,666 | 16.92% | 119,633,659 |
| 2014-07-28 | 2014-07-24 | 4.568 | 25,592,254 | -17,272 | 16.92% | 116,907,391 |
| 2014-07-24 | 2014-07-22 | 4.603 | 25,609,526 | +5,757 | 16.93% | 117,875,921 |
| 2014-07-21 | 2014-07-17 | 4.464 | 25,603,769 | -8,060 | 16.92% | 114,291,704 |
| 2014-07-16 | 2014-07-14 | 4.516 | 25,611,829 | -57,574 | 16.93% | 115,662,247 |
| 2014-07-15 | 2014-07-11 | 4.446 | 25,669,403 | -28,786 | 16.97% | 114,138,830 |
| 2014-07-14 | 2014-07-10 | 4.446 | 25,698,189 | -46,059 | 16.99% | 114,266,827 |
| 2014-07-07 | 2014-07-03 | 4.499 | 25,744,248 | -32,817 | 17.02% | 115,813,092 |
| 2014-07-03 | 2014-06-30 | 4.377 | 25,777,065 | +576 | 17.04% | 112,826,649 |
| 2014-06-05 | 2014-06-03 | 4.030 | 25,776,489 | -28,787 | 17.04% | 103,869,832 |
| 2014-05-29 | 2014-05-27 | 3.995 | 25,805,276 | -16,121 | 17.06% | 103,089,404 |
| 2014-05-08 | 2014-05-05 | 3.943 | 25,821,397 | -2,303 | 17.07% | 101,808,321 |
| 2014-05-07 | 2014-05-02 | 3.925 | 25,823,700 | -3,454 | 17.07% | 101,368,866 |
| 2014-04-24 | 2014-04-22 | 3.873 | 25,827,154 | -69,088 | 17.07% | 100,036,640 |
| 2014-04-15 | 2014-04-11 | 4.169 | 25,896,242 | +1,151 | 17.12% | 107,950,751 |
| 2014-04-11 | 2014-04-09 | 4.064 | 25,895,091 | +9,212 | 17.12% | 105,247,305 |
| 2014-04-10 | 2014-04-08 | 4.030 | 25,885,879 | +10,363 | 17.11% | 104,310,634 |
| 2014-04-09 | 2014-04-07 | 3.960 | 25,875,516 | +4,606 | 17.10% | 102,471,136 |
| 2014-04-02 | 2014-03-31 | 3.925 | 25,870,910 | +51,816 | 17.10% | 101,554,186 |
| 2014-03-31 | 2014-03-27 | 3.821 | 25,819,094 | -5,757 | 17.07% | 98,660,057 |
| 2014-03-27 | 2014-03-25 | 4.203 | 25,824,851 | +9,212 | 17.07% | 108,550,261 |
| 2014-03-26 | 2014-03-24 | 4.203 | 25,815,639 | -6,909 | 17.06% | 108,511,540 |
| 2014-02-28 | 2014-02-26 | 4.464 | 25,822,548 | -27,635 | 17.07% | 115,268,303 |
| 2014-02-27 | 2014-02-25 | 4.481 | 25,850,183 | -55,271 | 17.09% | 115,840,657 |
| 2014-02-26 | 2014-02-24 | 4.360 | 25,905,454 | -46,059 | 17.12% | 112,938,655 |
| 2014-02-25 | 2014-02-21 | 4.429 | 25,951,513 | +21,878 | 17.15% | 114,942,476 |
| 2014-02-20 | 2014-02-18 | 4.325 | 25,929,635 | +5,758 | 17.14% | 112,143,326 |
| 2014-02-05 | 2014-01-30 | 4.169 | 25,923,877 | +28,786 | 17.14% | 108,065,950 |
| 2014-02-04 | 2014-01-28 | 4.186 | 25,895,091 | -40,301 | 17.12% | 108,395,728 |
| 2014-01-21 | 2014-01-17 | 4.134 | 25,935,392 | +43,756 | 17.14% | 107,213,002 |
| 2014-01-15 | 2014-01-13 | 4.186 | 25,891,636 | +1,334,553 | 17.11% | 108,381,266 |
| 2014-01-14 | 2014-01-10 | 4.203 | 24,557,083 | -32,242 | 16.23% | 103,221,420 |
| 2014-01-13 | 2014-01-09 | 4.186 | 24,589,325 | +104,784 | 16.25% | 102,929,848 |
| 2014-01-10 | 2014-01-08 | 4.186 | 24,484,541 | -10,363 | 16.18% | 102,491,227 |
| 2014-01-08 | 2014-01-06 | 4.221 | 24,494,904 | -2,303 | 16.19% | 103,385,516 |
| 2014-01-03 | 2013-12-31 | 4.186 | 24,497,207 | -29,938 | 16.19% | 102,544,246 |
| 2013-12-19 | 2013-12-17 | 4.440 | 24,527,145 | -4,606 | 16.21% | 108,899,487 |
| 2013-12-18 | 2013-12-16 | 4.458 | 24,531,751 | +539,698 | 16.21% | 109,355,618 |
| 2013-12-17 | 2013-12-13 | 4.458 | 23,992,053 | +1,126 | 16.21% | 106,949,796 |
| 2013-12-12 | 2013-12-10 | 4.475 | 23,990,927 | +56,307 | 16.21% | 107,370,852 |
| 2013-12-10 | 2013-12-06 | 4.475 | 23,934,620 | -4,504 | 16.18% | 107,118,851 |
| 2013-12-09 | 2013-12-05 | 4.511 | 23,939,124 | -534,915 | 16.18% | 107,989,318 |
| 2013-12-06 | 2013-12-04 | 4.458 | 24,474,039 | +2,252 | 16.54% | 109,098,354 |
| 2013-12-02 | 2013-11-28 | 4.618 | 24,471,787 | -9,009 | 16.54% | 112,999,848 |
| 2013-11-29 | 2013-11-27 | 4.564 | 24,480,796 | -2,252 | 16.55% | 111,737,123 |
| 2013-11-22 | 2013-11-20 | 4.547 | 24,483,048 | +74,325 | 16.55% | 111,312,587 |
| 2013-11-12 | 2013-11-08 | 4.547 | 24,408,723 | -1,126 | 16.50% | 110,974,668 |
| 2013-11-07 | 2013-11-05 | 4.529 | 24,409,849 | -6,757 | 16.50% | 110,546,272 |
| 2013-11-01 | 2013-10-30 | 4.777 | 24,416,606 | -3,379 | 16.50% | 116,647,760 |
| 2013-10-30 | 2013-10-28 | 4.777 | 24,419,985 | +54,055 | 16.50% | 116,663,903 |
| 2013-10-16 | 2013-10-11 | 4.795 | 24,365,930 | -12,388 | 16.47% | 116,838,396 |
| 2013-10-08 | 2013-10-04 | 4.795 | 24,378,318 | +105,857 | 16.48% | 116,897,798 |
| 2013-10-03 | 2013-09-30 | 4.884 | 24,272,461 | -7,883 | 16.40% | 118,545,571 |
| 2013-09-26 | 2013-09-24 | 4.795 | 24,280,344 | -11,261 | 16.41% | 116,427,998 |
| 2013-09-25 | 2013-09-23 | 4.795 | 24,291,605 | +1,126 | 16.42% | 116,481,996 |
| 2013-09-11 | 2013-09-09 | 4.991 | 24,290,479 | +36,036 | 16.42% | 121,221,939 |
| 2013-09-10 | 2013-09-06 | 4.973 | 24,254,443 | +97,974 | 16.39% | 120,611,346 |
| 2013-09-09 | 2013-09-05 | 4.813 | 24,156,469 | +6,757 | 16.33% | 116,263,013 |
| 2013-09-05 | 2013-09-03 | 4.813 | 24,149,712 | +28,154 | 16.32% | 116,230,492 |
| 2013-08-30 | 2013-08-28 | 4.795 | 24,121,558 | +3,378 | 16.30% | 115,666,594 |
| 2013-08-28 | 2013-08-26 | 5.282 | 24,118,180 | +927,622 | 16.30% | 127,403,903 |
| 2013-08-15 | 2013-08-12 | 4.895 | 23,190,558 | -1,082 | 16.30% | 113,508,724 |
| 2013-08-09 | 2013-08-07 | 4.987 | 23,191,640 | -10,829 | 16.30% | 115,655,794 |
| 2013-08-08 | 2013-08-06 | 5.079 | 23,202,469 | -2,165 | 16.31% | 117,852,571 |
| 2013-08-05 | 2013-08-01 | 5.116 | 23,204,634 | -105,034 | 16.31% | 118,720,758 |
| 2013-08-02 | 2013-07-31 | 5.172 | 23,309,668 | -21,657 | 16.38% | 120,549,742 |
| 2013-08-01 | 2013-07-30 | 4.858 | 23,331,325 | -160,258 | 16.40% | 113,335,854 |
| 2013-07-31 | 2013-07-29 | 4.858 | 23,491,583 | -1,083 | 16.51% | 114,114,334 |
| 2013-07-30 | 2013-07-26 | 4.858 | 23,492,666 | -4,331 | 16.51% | 114,119,595 |
| 2013-07-25 | 2013-07-23 | 4.858 | 23,496,997 | +4,331 | 16.52% | 114,140,633 |
| 2013-07-17 | 2013-07-15 | 4.987 | 23,492,666 | -1,082 | 16.51% | 117,156,998 |
| 2013-06-27 | 2013-06-25 | 4.802 | 23,493,748 | -27,071 | 16.51% | 112,823,046 |
| 2013-06-20 | 2013-06-18 | 4.802 | 23,520,819 | -27,071 | 16.53% | 112,953,048 |
| 2013-06-11 | 2013-06-07 | 4.618 | 23,547,890 | -9,745 | 16.55% | 108,733,702 |
| 2013-05-28 | 2013-05-24 | 4.913 | 23,557,635 | -35,733 | 16.56% | 115,740,537 |
| 2013-05-22 | 2013-05-20 | 4.839 | 23,593,368 | +11,911 | 16.58% | 114,172,997 |
| 2013-05-13 | 2013-05-09 | 4.710 | 23,581,457 | -9,746 | 16.57% | 111,066,474 |
| 2013-05-10 | 2013-05-08 | 4.691 | 23,591,203 | +3,249 | 16.58% | 110,676,642 |
| 2013-05-07 | 2013-05-03 | 4.654 | 23,587,954 | +1,083 | 16.58% | 109,790,049 |
| 2013-05-03 | 2013-04-30 | 4.858 | 23,586,871 | +32,485 | 16.58% | 114,577,211 |
| 2013-03-22 | 2013-03-20 | 5.042 | 23,554,386 | +10,828 | 16.56% | 118,769,958 |
| 2013-03-20 | 2013-03-18 | 5.042 | 23,543,558 | -3,249 | 16.55% | 118,715,359 |
| 2013-03-18 | 2013-03-14 | 5.246 | 23,546,807 | +9,746 | 16.55% | 123,515,805 |
| 2013-03-15 | 2013-03-13 | 5.172 | 23,537,061 | +2,165 | 16.54% | 121,725,742 |
| 2013-03-14 | 2013-03-12 | 5.190 | 23,534,896 | -288,572 | 16.54% | 122,149,241 |
| 2013-03-07 | 2013-03-05 | 5.375 | 23,823,468 | -5,414 | 16.75% | 128,047,216 |
| 2013-03-06 | 2013-03-04 | 5.356 | 23,828,882 | -4,332 | 16.75% | 127,636,190 |
| 2013-03-05 | 2013-03-01 | 5.356 | 23,833,214 | -21,905 | 16.75% | 127,659,394 |
| 2013-02-28 | 2013-02-26 | 5.264 | 23,855,119 | -15,159 | 16.77% | 125,573,678 |
| 2013-02-27 | 2013-02-25 | 5.264 | 23,870,278 | +5,414 | 16.78% | 125,653,475 |
| 2013-02-26 | 2013-02-22 | 5.264 | 23,864,864 | +10,828 | 16.77% | 125,624,976 |
| 2013-02-22 | 2013-02-20 | 5.264 | 23,854,036 | -220,896 | 16.77% | 125,567,977 |
| 2013-02-21 | 2013-02-19 | 5.264 | 24,074,932 | -216,565 | 16.92% | 126,730,777 |
| 2013-02-14 | 2013-02-07 | 5.135 | 24,291,497 | +27,071 | 17.07% | 124,730,092 |
| 2013-02-08 | 2013-02-06 | 5.153 | 24,264,426 | +110,448 | 17.06% | 125,039,260 |
| 2013-02-05 | 2013-02-01 | 4.987 | 24,153,978 | +264,209 | 16.98% | 120,454,935 |
| 2013-02-04 | 2013-01-31 | 5.061 | 23,889,769 | +10,828 | 16.79% | 120,902,333 |
| 2013-02-01 | 2013-01-30 | 4.987 | 23,878,941 | +27,071 | 16.78% | 119,083,337 |
| 2013-01-25 | 2013-01-23 | 4.895 | 23,851,870 | -4,473,687 | 16.77% | 116,745,588 |
| 2013-01-24 | 2013-01-22 | 4.913 | 28,325,557 | -4,331 | 19.91% | 139,165,717 |
| 2013-01-18 | 2013-01-16 | 4.858 | 28,329,888 | -28,154 | 19.91% | 137,617,218 |
| 2013-01-17 | 2013-01-15 | 4.858 | 28,358,042 | +12,994 | 19.93% | 137,753,981 |
| 2013-01-16 | 2013-01-14 | 4.876 | 28,345,048 | +54,141 | 19.92% | 138,214,400 |
| 2013-01-09 | 2013-01-07 | 4.765 | 28,290,907 | -21,656 | 19.89% | 134,815,164 |
| 2013-01-07 | 2013-01-03 | 4.728 | 28,312,563 | +67,135 | 19.90% | 133,872,483 |
| 2013-01-04 | 2013-01-02 | 4.728 | 28,245,428 | +68,218 | 19.85% | 133,555,043 |
| 2012-12-28 | 2012-12-24 | 4.932 | 28,177,210 | -189,494 | 19.81% | 138,957,316 |
| 2012-12-21 | 2012-12-19 | 4.802 | 28,366,704 | +7,579 | 19.94% | 136,224,240 |
| 2012-12-20 | 2012-12-18 | 4.943 | 28,359,125 | +6,497 | 19.93% | 140,178,112 |
| 2012-12-19 | 2012-12-17 | 4.924 | 28,352,628 | +597,309 | 19.93% | 139,611,090 |
| 2012-12-18 | 2012-12-14 | 4.905 | 27,755,319 | -9,541 | 19.93% | 136,146,243 |
| 2012-12-13 | 2012-12-11 | 4.905 | 27,764,860 | -28,622 | 19.93% | 136,193,044 |
| 2012-12-12 | 2012-12-10 | 4.830 | 27,793,482 | -13,781 | 19.95% | 134,236,004 |
| 2012-12-07 | 2012-12-05 | 5.000 | 27,807,263 | +34,983 | 19.96% | 139,024,137 |
| 2012-12-06 | 2012-12-04 | 4.830 | 27,772,280 | +21,202 | 19.94% | 134,133,603 |
| 2012-12-05 | 2012-12-03 | 4.905 | 27,751,078 | -1,239,249 | 19.92% | 136,125,440 |
| 2012-11-28 | 2012-11-26 | 5.094 | 28,990,327 | -1,060 | 20.81% | 147,673,636 |
| 2012-11-26 | 2012-11-22 | 5.000 | 28,991,387 | -581,991 | 20.81% | 144,944,238 |
| 2012-11-23 | 2012-11-21 | 4.905 | 29,573,378 | -488,703 | 21.23% | 145,064,242 |
| 2012-11-21 | 2012-11-19 | 4.905 | 30,062,081 | -24,382 | 21.58% | 147,461,443 |
| 2012-11-14 | 2012-11-12 | 4.905 | 30,086,463 | +14,311 | 21.60% | 147,581,042 |
| 2012-11-13 | 2012-11-09 | 4.811 | 30,072,152 | +2,121 | 21.59% | 144,674,096 |
| 2012-11-09 | 2012-11-07 | 4.905 | 30,070,031 | -9,541 | 21.59% | 147,500,439 |
| 2012-11-01 | 2012-10-30 | 4.905 | 30,079,572 | -51,945 | 21.60% | 147,547,240 |
| 2012-10-29 | 2012-10-25 | 4.905 | 30,131,517 | -2,120 | 21.63% | 147,802,042 |
| 2012-10-26 | 2012-10-24 | 5.018 | 30,133,637 | +2,120 | 21.63% | 151,223,498 |
| 2012-10-19 | 2012-10-17 | 5.094 | 30,131,517 | -4,240 | 21.63% | 153,486,736 |
| 2012-10-18 | 2012-10-16 | 5.094 | 30,135,757 | +2,120 | 21.64% | 153,508,334 |
| 2012-09-27 | 2012-09-25 | 5.056 | 30,133,637 | -26,502 | 21.63% | 152,360,516 |
| 2012-09-26 | 2012-09-24 | 5.056 | 30,160,139 | +106,009 | 21.65% | 152,494,515 |
| 2012-09-25 | 2012-09-21 | 5.075 | 30,054,130 | -6,361 | 21.58% | 152,525,526 |
| 2012-09-24 | 2012-09-20 | 5.132 | 30,060,491 | -13,781 | 21.58% | 154,259,196 |
| 2012-09-21 | 2012-09-19 | 5.207 | 30,074,272 | -26,502 | 21.59% | 156,599,473 |
| 2012-09-20 | 2012-09-18 | 5.188 | 30,100,774 | +18,551 | 21.61% | 156,169,581 |
| 2012-09-19 | 2012-09-17 | 5.188 | 30,082,223 | -7,420 | 21.60% | 156,073,335 |
| 2012-09-18 | 2012-09-14 | 5.094 | 30,089,643 | -143,113 | 21.60% | 153,273,434 |
| 2012-09-17 | 2012-09-13 | 5.018 | 30,232,756 | -23,322 | 21.71% | 151,720,919 |
| 2012-09-13 | 2012-09-11 | 5.018 | 30,256,078 | -11,131 | 21.72% | 151,837,959 |
| 2012-09-12 | 2012-09-10 | 5.000 | 30,267,209 | -17,491 | 21.73% | 151,322,790 |
| 2012-09-11 | 2012-09-07 | 5.018 | 30,284,700 | -5,301 | 21.74% | 151,981,596 |
| 2012-09-10 | 2012-09-06 | 5.018 | 30,290,001 | -1,060 | 21.75% | 152,008,199 |
| 2012-09-07 | 2012-09-05 | 5.037 | 30,291,061 | -68,906 | 21.75% | 152,584,998 |
| 2012-09-06 | 2012-09-04 | 5.094 | 30,359,967 | -63,605 | 21.80% | 154,650,436 |
| 2012-08-29 | 2012-08-27 | 5.295 | 30,423,572 | +1,481,297 | 21.84% | 161,096,127 |
| 2012-08-28 | 2012-08-24 | 5.236 | 28,942,275 | -57,987 | 21.84% | 151,530,560 |
| 2012-08-27 | 2012-08-23 | 5.335 | 29,000,262 | -143,204 | 21.89% | 154,709,804 |
| 2012-08-23 | 2012-08-21 | 5.216 | 29,143,466 | +2,017 | 21.99% | 152,005,948 |
| 2012-08-17 | 2012-08-15 | 5.176 | 29,141,449 | -7,060 | 21.99% | 150,839,569 |
| 2012-08-14 | 2012-08-10 | 5.335 | 29,148,509 | -69,585 | 22.00% | 155,500,668 |
| 2012-08-09 | 2012-08-07 | 5.255 | 29,218,094 | -19,161 | 22.05% | 153,554,091 |
| 2012-07-20 | 2012-07-18 | 5.176 | 29,237,255 | -15,127 | 22.07% | 151,335,473 |
| 2012-07-18 | 2012-07-16 | 5.156 | 29,252,382 | +10,085 | 22.08% | 150,833,642 |
| 2012-07-17 | 2012-07-13 | 5.255 | 29,242,297 | -19,161 | 22.07% | 153,681,288 |
| 2012-07-13 | 2012-07-11 | 5.275 | 29,261,458 | -6,051 | 22.08% | 154,362,297 |
| 2012-07-11 | 2012-07-09 | 5.355 | 29,267,509 | -1,513 | 22.09% | 156,715,935 |
| 2012-07-10 | 2012-07-06 | 5.355 | 29,269,022 | -5,042 | 22.09% | 156,724,037 |
| 2012-07-06 | 2012-07-04 | 5.255 | 29,274,064 | -35,297 | 22.09% | 153,848,238 |
| 2012-07-03 | 2012-06-28 | 5.255 | 29,309,361 | +504 | 22.12% | 154,033,739 |
| 2012-06-29 | 2012-06-27 | 5.255 | 29,308,857 | +2,522 | 22.12% | 154,031,091 |
| 2012-06-28 | 2012-06-26 | 5.255 | 29,306,335 | -18,657 | 22.12% | 154,017,836 |
| 2012-06-27 | 2012-06-25 | 5.315 | 29,324,992 | +25,212 | 22.13% | 155,860,595 |
| 2012-06-21 | 2012-06-19 | 5.216 | 29,299,780 | -14,119 | 22.11% | 152,821,248 |
| 2012-06-18 | 2012-06-14 | 5.176 | 29,313,899 | -6,051 | 22.12% | 151,732,191 |
| 2012-06-08 | 2012-06-06 | 5.077 | 29,319,950 | +5,043 | 22.13% | 148,856,165 |
| 2012-06-07 | 2012-06-05 | 5.136 | 29,314,907 | -29,246 | 22.12% | 150,574,670 |
| 2012-06-06 | 2012-06-04 | 5.236 | 29,344,153 | -5,043 | 22.15% | 153,634,637 |
| 2012-06-05 | 2012-06-01 | 5.156 | 29,349,196 | -11,093 | 22.15% | 151,332,843 |
| 2012-06-04 | 2012-05-31 | 5.136 | 29,360,289 | -16,136 | 22.16% | 150,807,772 |
| 2012-05-30 | 2012-05-28 | 5.652 | 29,376,425 | -1,008 | 22.17% | 166,037,978 |
| 2012-05-24 | 2012-05-22 | 5.374 | 29,377,433 | -2,017 | 22.17% | 157,887,144 |
| 2012-05-22 | 2012-05-18 | 5.355 | 29,379,450 | +35,297 | 22.17% | 157,315,335 |
| 2012-05-21 | 2012-05-17 | 5.355 | 29,344,153 | +15,127 | 22.15% | 157,126,334 |
| 2012-05-18 | 2012-05-16 | 5.355 | 29,329,026 | +3,025 | 22.13% | 157,045,335 |
| 2012-05-11 | 2012-05-09 | 5.315 | 29,326,001 | -19,161 | 22.13% | 155,865,958 |
| 2012-05-09 | 2012-05-07 | 5.434 | 29,345,162 | +3,026 | 22.15% | 159,459,614 |
| 2012-05-08 | 2012-05-04 | 5.632 | 29,342,136 | -3,026 | 22.14% | 165,262,265 |
| 2012-05-03 | 2012-04-30 | 5.612 | 29,345,162 | +16,136 | 22.15% | 164,697,339 |
| 2012-05-02 | 2012-04-27 | 5.612 | 29,329,026 | +4,034 | 22.13% | 164,606,777 |
| 2012-04-30 | 2012-04-26 | 5.553 | 29,324,992 | +6,051 | 22.13% | 162,839,428 |
| 2012-04-20 | 2012-04-18 | 5.593 | 29,318,941 | -3,026 | 22.13% | 163,968,726 |
| 2012-04-19 | 2012-04-17 | 5.493 | 29,321,967 | +3,026 | 22.13% | 161,078,102 |
| 2012-04-18 | 2012-04-16 | 5.493 | 29,318,941 | -1,009 | 22.13% | 161,061,479 |
| 2012-04-17 | 2012-04-13 | 5.513 | 29,319,950 | -7,059 | 22.13% | 161,648,491 |
| 2012-04-16 | 2012-04-12 | 5.454 | 29,327,009 | +6,051 | 22.13% | 159,942,581 |
| 2012-04-13 | 2012-04-11 | 5.513 | 29,320,958 | -2,017 | 22.13% | 161,654,049 |
| 2012-04-11 | 2012-04-05 | 5.434 | 29,322,975 | +10,589 | 22.13% | 159,339,051 |
| 2012-04-05 | 2012-04-02 | 5.255 | 29,312,386 | -9,077 | 22.12% | 154,049,637 |
| 2012-04-03 | 2012-03-30 | 5.474 | 29,321,463 | -26,220 | 22.13% | 160,493,834 |
| 2012-03-29 | 2012-03-27 | 5.573 | 29,347,683 | -6,051 | 22.15% | 163,547,449 |
| 2012-03-26 | 2012-03-22 | 5.454 | 29,353,734 | +4,034 | 22.15% | 160,088,333 |
| 2012-03-21 | 2012-03-19 | 5.573 | 29,349,700 | -3,025 | 22.15% | 163,558,689 |
| 2012-03-19 | 2012-03-15 | 5.612 | 29,352,725 | +1,008 | 22.15% | 164,739,785 |
| 2012-03-16 | 2012-03-14 | 5.573 | 29,351,717 | +1,009 | 22.15% | 163,569,929 |
| 2012-03-15 | 2012-03-13 | 5.374 | 29,350,708 | +147,237 | 22.15% | 157,743,512 |
| 2012-03-13 | 2012-03-09 | 5.374 | 29,203,471 | +3,026 | 22.04% | 156,952,197 |
| 2012-03-12 | 2012-03-08 | 5.434 | 29,200,445 | -16,136 | 22.04% | 158,673,232 |
| 2012-03-09 | 2012-03-07 | 5.355 | 29,216,581 | -31,767 | 22.05% | 156,443,236 |
| 2012-03-08 | 2012-03-06 | 5.355 | 29,248,348 | -5,042 | 22.07% | 156,613,336 |
| 2012-03-07 | 2012-03-05 | 5.434 | 29,253,390 | -21,178 | 22.08% | 158,960,931 |
| 2012-03-06 | 2012-03-02 | 5.434 | 29,274,568 | -17,144 | 22.09% | 159,076,011 |
| 2012-03-01 | 2012-02-28 | 5.434 | 29,291,712 | -4,034 | 22.11% | 159,169,170 |
| 2012-02-24 | 2012-02-22 | 5.434 | 29,295,746 | -63,534 | 22.11% | 159,191,091 |
| 2012-02-20 | 2012-02-16 | 5.355 | 29,359,280 | -24,708 | 22.16% | 157,207,333 |
| 2012-02-17 | 2012-02-15 | 5.394 | 29,383,988 | -10,085 | 22.18% | 158,505,113 |
| 2012-02-13 | 2012-02-09 | 5.255 | 29,394,073 | -7,059 | 22.18% | 154,478,939 |
| 2012-02-10 | 2012-02-08 | 5.275 | 29,401,132 | -3,026 | 22.19% | 155,099,116 |
| 2012-02-09 | 2012-02-07 | 5.196 | 29,404,158 | -6,051 | 22.19% | 152,782,522 |
| 2012-01-30 | 2012-01-26 | 5.434 | 29,410,209 | -2,017 | 22.20% | 159,813,075 |
| 2012-01-27 | 2012-01-20 | 5.434 | 29,412,226 | -76,644 | 22.20% | 159,824,035 |
| 2012-01-17 | 2012-01-13 | 5.236 | 29,488,870 | -4,034 | 22.26% | 154,392,320 |
| 2012-01-16 | 2012-01-12 | 5.216 | 29,492,904 | -25,212 | 22.26% | 153,828,541 |
| 2011-12-22 | 2011-12-20 | 5.057 | 29,518,116 | -18,152 | 22.28% | 149,276,846 |
| 2011-12-16 | 2011-12-14 | 5.503 | 29,536,268 | +798,573 | 22.29% | 162,549,901 |
| 2011-12-12 | 2011-12-08 | 5.707 | 28,737,695 | -46,117 | 22.29% | 164,012,628 |
| 2011-12-09 | 2011-12-07 | 5.707 | 28,783,812 | -29,436 | 22.33% | 164,275,829 |
| 2011-12-08 | 2011-12-06 | 5.911 | 28,813,248 | +8,830 | 22.35% | 170,316,820 |
| 2011-12-07 | 2011-12-05 | 5.870 | 28,804,418 | -13,737 | 22.34% | 169,090,387 |
| 2011-12-06 | 2011-12-02 | 5.931 | 28,818,155 | -7,849 | 22.35% | 170,933,225 |
| 2011-12-05 | 2011-12-01 | 5.931 | 28,826,004 | -35,324 | 22.36% | 170,979,781 |
| 2011-11-30 | 2011-11-28 | 5.870 | 28,861,328 | -8,340 | 22.39% | 169,424,465 |
| 2011-11-29 | 2011-11-25 | 5.870 | 28,869,668 | -4,906 | 22.39% | 169,473,424 |
| 2011-11-23 | 2011-11-21 | 5.830 | 28,874,574 | -3,925 | 22.40% | 168,325,125 |
| 2011-11-21 | 2011-11-17 | 5.850 | 28,878,499 | -14,718 | 22.40% | 168,936,635 |
| 2011-11-11 | 2011-11-09 | 5.809 | 28,893,217 | -981 | 22.41% | 167,844,875 |
| 2011-11-10 | 2011-11-08 | 5.768 | 28,894,198 | -92,234 | 22.41% | 166,672,675 |
| 2011-11-09 | 2011-11-07 | 5.768 | 28,986,432 | -14,718 | 22.48% | 167,204,716 |
| 2011-11-08 | 2011-11-04 | 5.830 | 29,001,150 | -14,719 | 22.50% | 169,063,003 |
| 2011-11-07 | 2011-11-03 | 5.768 | 29,015,869 | -25,511 | 22.51% | 167,374,519 |
| 2011-11-02 | 2011-10-31 | 5.809 | 29,041,380 | -3,925 | 22.53% | 168,705,575 |
| 2011-11-01 | 2011-10-28 | 5.809 | 29,045,305 | -50,042 | 22.53% | 168,728,376 |
| 2011-10-31 | 2011-10-27 | 5.605 | 29,095,347 | -23,549 | 22.57% | 163,088,583 |
| 2011-10-21 | 2011-10-19 | 5.524 | 29,118,896 | -2,943 | 22.59% | 160,846,465 |
| 2011-10-19 | 2011-10-17 | 5.605 | 29,121,839 | +2,943 | 22.59% | 163,237,079 |
| 2011-10-17 | 2011-10-13 | 5.401 | 29,118,896 | -24,530 | 22.59% | 157,285,289 |
| 2011-10-07 | 2011-10-04 | 5.707 | 29,143,426 | -11,775 | 22.61% | 166,328,228 |
| 2011-10-06 | 2011-10-03 | 5.850 | 29,155,201 | -1,962 | 22.61% | 170,555,317 |
| 2011-10-04 | 2011-09-30 | 5.911 | 29,157,163 | +4,906 | 22.62% | 172,349,722 |
| 2011-10-03 | 2011-09-28 | 6.013 | 29,152,257 | +278,664 | 22.61% | 175,291,770 |
| 2011-09-30 | 2011-09-27 | 6.013 | 28,873,593 | -24,530 | 22.40% | 173,616,170 |
| 2011-09-28 | 2011-09-26 | 6.013 | 28,898,123 | -14,718 | 22.42% | 173,763,669 |
| 2011-09-23 | 2011-09-21 | 6.054 | 28,912,841 | -41,211 | 22.43% | 175,030,826 |
| 2011-09-22 | 2011-09-20 | 6.074 | 28,954,052 | -3,925 | 22.46% | 175,870,476 |
| 2011-09-16 | 2011-09-14 | 6.054 | 28,957,977 | -30,908 | 22.46% | 175,304,068 |
| 2011-09-15 | 2011-09-12 | 6.115 | 28,988,885 | -12,756 | 22.49% | 177,263,815 |
| 2011-09-14 | 2011-09-09 | 6.156 | 29,001,641 | -14,718 | 22.50% | 178,524,095 |
| 2011-09-08 | 2011-09-06 | 6.115 | 29,016,359 | -4,906 | 22.51% | 177,431,815 |
| 2011-09-06 | 2011-09-02 | 6.115 | 29,021,265 | -3,925 | 22.51% | 177,461,815 |
| 2011-09-02 | 2011-08-31 | 6.482 | 29,025,190 | -17,662 | 22.51% | 188,134,965 |
| 2011-08-31 | 2011-08-29 | 6.489 | 29,042,852 | +1,217,926 | 22.53% | 188,456,739 |
| 2011-08-30 | 2011-08-26 | 6.489 | 27,824,926 | -1,880 | 22.53% | 180,553,715 |
| 2011-08-29 | 2011-08-25 | 6.617 | 27,826,806 | -9,401 | 22.53% | 184,118,030 |
| 2011-08-22 | 2011-08-18 | 6.638 | 27,836,207 | +18,802 | 22.54% | 184,772,452 |
| 2011-08-16 | 2011-08-12 | 6.574 | 27,817,405 | -7,521 | 22.52% | 182,872,189 |
| 2011-08-12 | 2011-08-10 | 6.659 | 27,824,926 | -24,442 | 22.53% | 185,289,550 |
| 2011-08-11 | 2011-08-09 | 6.659 | 27,849,368 | +9,401 | 22.55% | 185,452,312 |
| 2011-08-10 | 2011-08-08 | 6.659 | 27,839,967 | +940 | 22.54% | 185,389,709 |
| 2011-08-09 | 2011-08-05 | 6.702 | 27,839,027 | -17,861 | 22.54% | 186,568,009 |
| 2011-08-08 | 2011-08-04 | 6.829 | 27,856,888 | -15,981 | 22.55% | 190,243,664 |
| 2011-08-02 | 2011-07-29 | 7.021 | 27,872,869 | -75,675 | 22.57% | 195,689,797 |
| 2011-07-29 | 2011-07-27 | 7.191 | 27,948,544 | -15,981 | 22.63% | 200,977,971 |
| 2011-07-26 | 2011-07-22 | 7.063 | 27,964,525 | +55,463 | 22.64% | 197,523,195 |
| 2011-07-22 | 2011-07-20 | 7.127 | 27,909,062 | -49,823 | 22.60% | 198,912,748 |
| 2011-07-21 | 2011-07-19 | 7.127 | 27,958,885 | -2,820 | 22.64% | 199,267,845 |
| 2011-07-19 | 2011-07-15 | 7.446 | 27,961,705 | -3,760 | 22.64% | 208,211,285 |
| 2011-07-18 | 2011-07-14 | 7.446 | 27,965,465 | -5,171 | 22.64% | 208,239,283 |
| 2011-07-14 | 2011-07-12 | 7.553 | 27,970,636 | +4,700 | 22.65% | 211,253,185 |
| 2011-07-12 | 2011-07-08 | 7.553 | 27,965,936 | -1,880 | 22.64% | 211,217,687 |
| 2011-07-05 | 2011-06-30 | 7.765 | 27,967,816 | +3,761 | 22.64% | 217,182,080 |
| 2011-07-04 | 2011-06-29 | 7.659 | 27,964,055 | +15,981 | 22.64% | 214,178,177 |
| 2011-06-29 | 2011-06-27 | 7.446 | 27,948,074 | -4,701 | 22.63% | 208,109,784 |
| 2011-06-23 | 2011-06-21 | 7.021 | 27,952,775 | -42,302 | 22.63% | 196,250,801 |
| 2011-06-14 | 2011-06-10 | 7.553 | 27,995,077 | +44,183 | 22.67% | 211,437,780 |
| 2011-06-13 | 2011-06-09 | 7.553 | 27,950,894 | +65,804 | 22.63% | 211,104,080 |
| 2011-06-02 | 2011-05-31 | 7.446 | 27,885,090 | +32,902 | 22.58% | 207,640,786 |
| 2011-05-27 | 2011-05-25 | 7.234 | 27,852,188 | +71,445 | 22.55% | 201,470,194 |
| 2011-05-19 | 2011-05-17 | 7.340 | 27,780,743 | +135,839 | 22.49% | 203,908,590 |
| 2011-05-18 | 2011-05-16 | 7.659 | 27,644,904 | +4,701 | 22.38% | 211,733,783 |
| 2011-05-13 | 2011-05-11 | 7.574 | 27,640,203 | +23,501 | 22.38% | 209,345,580 |
| 2011-05-04 | 2011-04-29 | 7.765 | 27,616,702 | -4,700 | 22.36% | 214,455,529 |
| 2011-04-29 | 2011-04-27 | 7.276 | 27,621,402 | -4,700 | 22.36% | 200,976,091 |
| 2011-04-27 | 2011-04-21 | 7.106 | 27,626,102 | +23,501 | 22.37% | 196,308,294 |
| 2011-04-20 | 2011-04-18 | 7.234 | 27,602,601 | +2,820 | 22.35% | 199,664,794 |
| 2011-04-19 | 2011-04-15 | 7.234 | 27,599,781 | -6,580 | 22.35% | 199,644,396 |
| 2011-04-18 | 2011-04-14 | 7.106 | 27,606,361 | +19,741 | 22.35% | 196,168,016 |
| 2011-04-13 | 2011-04-11 | 6.872 | 27,586,620 | -15,041 | 22.33% | 189,571,735 |
| 2011-04-12 | 2011-04-08 | 7.000 | 27,601,661 | -9,400 | 22.35% | 193,198,471 |
| 2011-04-06 | 2011-04-01 | 6.914 | 27,611,061 | -28,202 | 22.35% | 190,914,549 |
| 2011-03-29 | 2011-03-25 | 6.978 | 27,639,263 | -18,802 | 22.38% | 192,873,638 |
| 2011-03-28 | 2011-03-24 | 6.978 | 27,658,065 | -940 | 22.39% | 193,004,843 |
| 2011-03-24 | 2011-03-22 | 7.021 | 27,659,005 | -8,460 | 22.39% | 194,188,301 |
| 2011-03-22 | 2011-03-18 | 7.063 | 27,667,465 | +1,880 | 22.40% | 195,424,956 |
| 2011-03-17 | 2011-03-15 | 7.446 | 27,665,585 | +18,801 | 22.40% | 206,006,286 |
| 2011-03-16 | 2011-03-14 | 7.446 | 27,646,784 | +6,581 | 22.38% | 205,866,288 |
| 2011-03-15 | 2011-03-11 | 7.446 | 27,640,203 | +470 | 22.38% | 205,817,284 |
| 2011-03-14 | 2011-03-10 | 7.446 | 27,639,733 | +940 | 22.38% | 205,813,784 |
| 2011-03-10 | 2011-03-08 | 7.446 | 27,638,793 | -8,461 | 22.38% | 205,806,785 |
| 2011-03-09 | 2011-03-07 | 7.255 | 27,647,254 | -940 | 22.38% | 200,575,993 |
| 2011-03-07 | 2011-03-03 | 7.446 | 27,648,194 | -4,700 | 22.38% | 205,876,787 |
| 2011-03-02 | 2011-02-28 | 7.446 | 27,652,894 | -125,969 | 22.39% | 205,911,785 |
| 2011-02-24 | 2011-02-22 | 7.446 | 27,778,863 | -18,801 | 22.49% | 206,849,788 |
| 2011-02-16 | 2011-02-14 | 7.446 | 27,797,664 | -28,202 | 22.51% | 206,989,786 |
| 2011-02-15 | 2011-02-11 | 7.425 | 27,825,866 | -7,991 | 22.53% | 206,607,787 |
| 2011-02-14 | 2011-02-10 | 7.553 | 27,833,857 | -4,700 | 22.53% | 210,220,137 |
| 2011-02-10 | 2011-02-08 | 7.659 | 27,838,557 | +46,063 | 22.54% | 213,216,982 |
| 2011-02-09 | 2011-02-07 | 7.382 | 27,792,494 | -155,110 | 22.50% | 205,177,421 |
| 2011-02-07 | 2011-01-31 | 7.319 | 27,947,604 | -6,581 | 22.63% | 204,538,748 |
| 2011-02-01 | 2011-01-28 | 7.319 | 27,954,185 | -28,202 | 22.63% | 204,586,912 |
| 2011-01-26 | 2011-01-24 | 7.340 | 27,982,387 | -12,220 | 22.66% | 205,388,642 |
| 2011-01-25 | 2011-01-21 | 7.531 | 27,994,607 | -14,101 | 22.67% | 210,838,641 |
| 2011-01-24 | 2011-01-20 | 7.489 | 28,008,708 | +5,640 | 22.68% | 209,753,062 |
| 2011-01-21 | 2011-01-19 | 7.723 | 28,003,068 | +6,580 | 22.67% | 216,264,288 |
| 2011-01-20 | 2011-01-18 | 7.723 | 27,996,488 | -23,501 | 22.67% | 216,213,472 |
| 2011-01-19 | 2011-01-17 | 7.723 | 28,019,989 | -6,111 | 22.69% | 216,394,967 |
| 2011-01-18 | 2011-01-14 | 7.659 | 28,026,100 | -49,823 | 22.69% | 214,653,383 |
| 2011-01-14 | 2011-01-12 | 7.553 | 28,075,923 | -23,502 | 22.73% | 212,048,383 |
| 2011-01-13 | 2011-01-11 | 7.553 | 28,099,425 | -27,261 | 22.75% | 212,225,886 |
| 2011-01-11 | 2011-01-07 | 7.489 | 28,126,686 | -93,067 | 22.77% | 210,636,582 |
| 2011-01-10 | 2011-01-06 | 7.468 | 28,219,753 | -66,744 | 22.85% | 210,733,167 |
| 2011-01-07 | 2011-01-05 | 7.446 | 28,286,497 | -107,168 | 22.90% | 210,629,784 |
| 2011-01-04 | 2010-12-31 | 7.531 | 28,393,665 | -51,703 | 22.99% | 213,844,107 |
| 2011-01-03 | 2010-12-29 | 7.446 | 28,445,368 | -29,142 | 23.03% | 211,812,785 |
| 2010-12-30 | 2010-12-28 | 7.404 | 28,474,510 | +30,082 | 23.05% | 210,818,187 |
| 2010-12-20 | 2010-12-16 | 7.690 | 28,444,428 | +23,502 | 23.03% | 218,737,104 |
| 2010-12-17 | 2010-12-15 | 7.690 | 28,420,926 | +565,826 | 23.01% | 218,556,374 |
| 2010-12-16 | 2010-12-14 | 7.668 | 27,855,100 | -18,414 | 23.03% | 213,600,083 |
| 2010-12-15 | 2010-12-13 | 7.668 | 27,873,514 | +2,762 | 23.04% | 213,741,287 |
| 2010-12-14 | 2010-12-10 | 7.668 | 27,870,752 | -4,603 | 23.04% | 213,720,107 |
| 2010-12-13 | 2010-12-09 | 7.712 | 27,875,355 | +40,510 | 23.04% | 214,966,483 |
| 2010-12-10 | 2010-12-08 | 7.712 | 27,834,845 | -56,162 | 23.01% | 214,654,082 |
| 2010-12-08 | 2010-12-06 | 7.712 | 27,891,007 | -19,334 | 23.06% | 215,087,186 |
| 2010-12-07 | 2010-12-03 | 7.755 | 27,910,341 | -35,446 | 23.07% | 216,448,883 |
| 2010-12-06 | 2010-12-02 | 7.929 | 27,945,787 | -12,889 | 23.10% | 221,580,327 |
| 2010-12-03 | 2010-12-01 | 7.842 | 27,958,676 | -61,686 | 23.11% | 219,253,126 |
| 2010-12-02 | 2010-11-30 | 7.733 | 28,020,362 | -1,841 | 23.16% | 216,693,423 |
| 2010-12-01 | 2010-11-29 | 7.712 | 28,022,203 | -102,196 | 23.17% | 216,098,931 |
| 2010-11-30 | 2010-11-26 | 7.494 | 28,124,399 | +4,604 | 23.25% | 210,777,542 |
| 2010-11-29 | 2010-11-25 | 7.603 | 28,119,795 | -1,842 | 23.25% | 213,797,285 |
| 2010-11-26 | 2010-11-24 | 7.494 | 28,121,637 | +9,207 | 23.25% | 210,756,843 |
| 2010-11-25 | 2010-11-23 | 7.560 | 28,112,430 | +6,445 | 23.24% | 212,519,909 |
| 2010-11-22 | 2010-11-18 | 7.560 | 28,105,985 | +11,048 | 23.23% | 212,471,187 |
| 2010-11-19 | 2010-11-17 | 7.429 | 28,094,937 | +25,779 | 23.23% | 208,725,812 |
| 2010-11-18 | 2010-11-16 | 7.429 | 28,069,158 | +22,096 | 23.20% | 208,534,292 |
| 2010-11-16 | 2010-11-12 | 7.429 | 28,047,062 | +4,604 | 23.19% | 208,370,134 |
| 2010-11-11 | 2010-11-09 | 7.494 | 28,042,458 | +10,127 | 23.18% | 210,163,438 |
| 2010-11-10 | 2010-11-08 | 7.429 | 28,032,331 | +921 | 23.17% | 208,260,693 |
| 2010-11-08 | 2010-11-04 | 7.386 | 28,031,410 | +1,841 | 23.17% | 207,035,992 |
| 2010-11-03 | 2010-11-01 | 7.364 | 28,029,569 | +5,524 | 23.17% | 206,413,505 |
| 2010-11-02 | 2010-10-29 | 7.386 | 28,024,045 | +23,938 | 23.17% | 206,981,595 |
| 2010-10-29 | 2010-10-27 | 7.342 | 28,000,107 | +8,286 | 23.15% | 205,588,294 |
| 2010-10-27 | 2010-10-25 | 7.103 | 27,991,821 | -921 | 23.14% | 198,838,691 |
| 2010-10-26 | 2010-10-22 | 7.212 | 27,992,742 | -920 | 23.14% | 201,885,680 |
| 2010-10-25 | 2010-10-21 | 7.169 | 27,993,662 | -921 | 23.14% | 200,676,097 |
| 2010-10-22 | 2010-10-20 | 7.125 | 27,994,583 | -921 | 23.14% | 199,466,440 |
| 2010-10-21 | 2010-10-19 | 7.234 | 27,995,504 | -6,444 | 23.14% | 202,513,749 |
| 2010-10-20 | 2010-10-18 | 7.234 | 28,001,948 | -17,493 | 23.15% | 202,560,364 |
| 2010-10-19 | 2010-10-15 | 7.169 | 28,019,441 | -3,683 | 23.16% | 200,860,897 |
| 2010-10-18 | 2010-10-14 | 7.342 | 28,023,124 | -2,762 | 23.17% | 205,757,294 |
| 2010-10-15 | 2010-10-13 | 7.277 | 28,025,886 | -1,841 | 23.17% | 203,951,145 |
| 2010-10-14 | 2010-10-12 | 7.169 | 28,027,727 | +4,603 | 23.17% | 200,920,296 |
| 2010-10-11 | 2010-10-07 | 7.321 | 28,023,124 | +4,603 | 23.17% | 205,148,544 |
| 2010-10-07 | 2010-10-05 | 7.321 | 28,018,521 | -13,810 | 23.16% | 205,114,847 |
| 2010-10-05 | 2010-09-30 | 7.321 | 28,032,331 | -34,986 | 23.17% | 205,215,946 |
| 2010-09-30 | 2010-09-28 | 7.408 | 28,067,317 | -3,682 | 23.20% | 207,910,905 |
| 2010-09-29 | 2010-09-27 | 7.516 | 28,070,999 | -49,717 | 23.21% | 210,987,127 |
| 2010-09-27 | 2010-09-22 | 7.234 | 28,120,716 | -921 | 23.25% | 203,419,507 |
| 2010-09-22 | 2010-09-20 | 7.234 | 28,121,637 | +13,811 | 23.25% | 203,426,170 |
| 2010-09-20 | 2010-09-16 | 6.995 | 28,107,826 | +920 | 23.24% | 196,609,781 |
| 2010-09-15 | 2010-09-13 | 7.190 | 28,106,906 | +1,842 | 23.24% | 202,098,470 |
| 2010-09-13 | 2010-09-09 | 6.886 | 28,105,064 | +13,810 | 23.23% | 193,537,814 |
| 2010-09-10 | 2010-09-08 | 6.886 | 28,091,254 | -16,572 | 23.22% | 193,442,715 |
| 2010-09-09 | 2010-09-07 | 7.038 | 28,107,826 | +4,603 | 23.24% | 197,830,959 |
| 2010-09-03 | 2010-09-01 | 6.908 | 28,103,223 | +34,986 | 23.23% | 194,135,626 |
| 2010-09-02 | 2010-08-31 | 6.734 | 28,068,237 | -1,842 | 23.20% | 189,016,109 |
| 2010-08-30 | 2010-08-26 | 6.951 | 28,070,079 | -8,074 | 23.20% | 195,126,208 |
| 2010-08-20 | 2010-08-18 | 7.644 | 28,078,153 | -37,748 | 23.21% | 214,641,150 |
| 2010-08-19 | 2010-08-17 | 7.465 | 28,115,901 | +932,298 | 23.24% | 209,872,542 |
| 2010-08-11 | 2010-08-09 | 7.172 | 27,183,603 | +1,780 | 23.26% | 194,967,955 |
| 2010-08-05 | 2010-08-03 | 7.307 | 27,181,823 | -8,006 | 23.26% | 198,622,057 |
| 2010-08-04 | 2010-08-02 | 7.420 | 27,189,829 | +1,779 | 23.26% | 201,737,182 |
| 2010-08-02 | 2010-07-29 | 7.420 | 27,188,050 | +1,779 | 23.26% | 201,723,982 |
| 2010-07-29 | 2010-07-27 | 7.420 | 27,186,271 | -17,791 | 23.26% | 201,710,783 |
| 2010-07-27 | 2010-07-23 | 6.880 | 27,204,062 | -4,448 | 23.28% | 187,163,310 |
| 2010-07-22 | 2010-07-20 | 6.790 | 27,208,510 | -8,895 | 23.28% | 184,746,932 |
| 2010-07-20 | 2010-07-16 | 6.902 | 27,217,405 | -6,227 | 23.29% | 187,867,054 |
| 2010-07-14 | 2010-07-12 | 7.015 | 27,223,632 | -4,447 | 23.29% | 190,970,460 |
| 2010-07-13 | 2010-07-09 | 7.082 | 27,228,079 | -16,902 | 23.30% | 192,838,209 |
| 2010-07-12 | 2010-07-08 | 6.902 | 27,244,981 | +24,907 | 23.31% | 188,057,396 |
| 2010-07-09 | 2010-07-07 | 6.790 | 27,220,074 | +9,785 | 23.29% | 184,825,453 |
| 2010-07-07 | 2010-07-05 | 6.745 | 27,210,289 | -5,337 | 23.28% | 183,535,442 |
| 2010-06-30 | 2010-06-28 | 7.172 | 27,215,626 | +890 | 23.29% | 195,197,632 |
| 2010-06-28 | 2010-06-24 | 7.307 | 27,214,736 | +10,674 | 23.29% | 198,862,558 |
| 2010-06-23 | 2010-06-21 | 6.970 | 27,204,062 | +14,233 | 23.28% | 189,609,889 |
| 2010-06-22 | 2010-06-18 | 6.700 | 27,189,829 | -3,558 | 23.26% | 182,174,789 |
| 2010-06-15 | 2010-06-11 | 6.520 | 27,193,387 | +7,116 | 23.27% | 177,307,389 |
| 2010-06-09 | 2010-06-07 | 6.498 | 27,186,271 | -4,448 | 23.26% | 176,649,746 |
| 2010-06-08 | 2010-06-04 | 6.543 | 27,190,719 | -8,450 | 23.26% | 177,901,338 |
| 2010-06-03 | 2010-06-01 | 6.475 | 27,199,169 | +36,471 | 23.27% | 176,122,020 |
| 2010-06-01 | 2010-05-28 | 6.498 | 27,162,698 | -48,356 | 23.24% | 176,496,575 |
| 2010-05-31 | 2010-05-27 | 6.520 | 27,211,054 | -28,465 | 23.28% | 177,422,582 |
| 2010-05-28 | 2010-05-26 | 6.543 | 27,239,519 | -16,901 | 23.31% | 178,220,623 |
| 2010-05-27 | 2010-05-25 | 6.633 | 27,256,420 | +8,006 | 23.32% | 180,782,489 |
| 2010-05-26 | 2010-05-24 | 6.745 | 27,248,414 | +10,674 | 23.31% | 183,792,598 |
| 2010-05-25 | 2010-05-20 | 6.745 | 27,237,740 | -7,116 | 23.30% | 183,720,601 |
| 2010-05-24 | 2010-05-19 | 6.857 | 27,244,856 | +17,791 | 23.31% | 186,831,409 |
| 2010-05-20 | 2010-05-18 | 6.970 | 27,227,065 | +20,459 | 23.30% | 189,770,218 |
| 2010-05-19 | 2010-05-17 | 6.970 | 27,206,606 | -38,250 | 23.28% | 189,627,620 |
| 2010-05-18 | 2010-05-14 | 7.262 | 27,244,856 | -13,343 | 23.31% | 197,857,525 |
| 2010-05-17 | 2010-05-13 | 7.307 | 27,258,199 | -2,669 | 23.32% | 199,180,149 |
| 2010-05-14 | 2010-05-12 | 7.375 | 27,260,868 | -4,447 | 23.32% | 201,038,418 |
| 2010-05-07 | 2010-05-05 | 7.622 | 27,265,315 | -4,448 | 23.33% | 207,814,454 |
| 2010-05-04 | 2010-04-30 | 7.757 | 27,269,763 | -4,448 | 23.33% | 211,527,089 |
| 2010-05-03 | 2010-04-29 | 7.869 | 27,274,211 | -22,238 | 23.34% | 214,627,701 |
| 2010-04-30 | 2010-04-28 | 7.869 | 27,296,449 | +2,668 | 23.36% | 214,802,698 |
| 2010-04-27 | 2010-04-23 | 7.779 | 27,293,781 | -11,564 | 23.35% | 212,327,055 |
| 2010-04-26 | 2010-04-22 | 7.892 | 27,305,345 | -5,337 | 23.36% | 215,486,625 |
| 2010-04-22 | 2010-04-20 | 7.869 | 27,310,682 | -19,570 | 23.37% | 214,914,701 |
| 2010-04-20 | 2010-04-16 | 7.892 | 27,330,252 | -3,558 | 23.38% | 215,683,184 |
| 2010-04-19 | 2010-04-15 | 7.869 | 27,333,810 | -8,895 | 23.39% | 215,096,701 |
| 2010-04-14 | 2010-04-12 | 7.532 | 27,342,705 | -11,564 | 23.39% | 205,945,268 |
| 2010-04-08 | 2010-04-01 | 7.442 | 27,354,269 | +27,575 | 23.40% | 203,572,280 |
| 2010-04-07 | 2010-03-31 | 7.442 | 27,326,694 | +4,448 | 23.38% | 203,367,065 |
| 2010-03-31 | 2010-03-29 | 7.442 | 27,322,246 | -889 | 23.38% | 203,333,963 |
| 2010-03-30 | 2010-03-26 | 7.487 | 27,323,135 | +30,244 | 23.38% | 204,569,223 |
| 2010-03-26 | 2010-03-24 | 7.689 | 27,292,891 | +95,180 | 23.35% | 209,865,563 |
| 2010-03-25 | 2010-03-23 | 7.554 | 27,197,711 | +8,006 | 23.27% | 205,464,675 |
| 2010-03-24 | 2010-03-22 | 7.577 | 27,189,705 | -30,244 | 23.26% | 206,015,516 |
| 2010-03-23 | 2010-03-19 | 7.577 | 27,219,949 | +16,456 | 23.29% | 206,244,674 |
| 2010-03-22 | 2010-03-18 | 7.599 | 27,203,493 | -15,122 | 23.28% | 206,731,619 |
| 2010-03-18 | 2010-03-16 | 7.644 | 27,218,615 | -2,668 | 23.29% | 208,070,482 |
| 2010-03-12 | 2010-03-10 | 7.644 | 27,221,283 | +41,808 | 23.29% | 208,090,877 |
| 2010-03-11 | 2010-03-09 | 7.644 | 27,179,475 | +13,343 | 23.26% | 207,771,280 |
| 2010-03-10 | 2010-03-08 | 7.824 | 27,166,132 | +22,238 | 23.24% | 212,555,616 |
| 2010-03-09 | 2010-03-05 | 7.644 | 27,143,894 | +22,239 | 23.22% | 207,499,284 |
| 2010-03-05 | 2010-03-03 | 7.644 | 27,121,655 | +2,669 | 23.21% | 207,329,279 |
| 2010-03-02 | 2010-02-26 | 7.644 | 27,118,986 | +47,145 | 23.20% | 207,308,876 |
| 2010-03-01 | 2010-02-25 | 7.420 | 27,071,841 | -890 | 23.16% | 200,861,760 |
| 2010-02-19 | 2010-02-17 | 7.734 | 27,072,731 | +2,669 | 23.16% | 209,390,052 |
| 2010-02-18 | 2010-02-12 | 7.824 | 27,070,062 | -8,006 | 23.16% | 211,803,937 |
| 2010-02-17 | 2010-02-11 | 7.892 | 27,078,068 | +48,925 | 23.17% | 213,693,014 |
| 2010-02-12 | 2010-02-10 | 7.869 | 27,029,143 | +74,721 | 23.13% | 212,699,199 |
| 2010-02-11 | 2010-02-09 | 7.914 | 26,954,422 | +153,001 | 23.06% | 213,323,264 |
| 2010-02-10 | 2010-02-08 | 7.982 | 26,801,421 | +4,447 | 22.93% | 213,920,156 |
| 2010-02-09 | 2010-02-05 | 7.982 | 26,796,974 | +77,390 | 22.93% | 213,884,662 |
| 2010-02-08 | 2010-02-04 | 7.982 | 26,719,584 | +19,570 | 22.86% | 213,266,960 |
| 2010-02-05 | 2010-02-03 | 8.027 | 26,700,014 | +29,355 | 22.84% | 214,311,383 |
| 2010-02-04 | 2010-02-02 | 8.049 | 26,670,659 | +24,907 | 22.82% | 214,675,413 |
| 2010-02-03 | 2010-02-01 | 7.869 | 26,645,752 | +24,017 | 22.80% | 209,682,198 |
| 2010-02-02 | 2010-01-29 | 7.689 | 26,621,735 | +74,721 | 22.78% | 204,704,786 |
| 2010-01-29 | 2010-01-27 | 7.644 | 26,547,014 | +170,792 | 22.71% | 202,936,483 |
| 2010-01-28 | 2010-01-26 | 7.892 | 26,376,222 | +22,238 | 22.57% | 208,154,229 |
| 2010-01-27 | 2010-01-25 | 8.072 | 26,353,984 | +322,902 | 22.55% | 212,718,989 |
| 2010-01-26 | 2010-01-22 | 8.094 | 26,031,082 | +313,118 | 22.27% | 210,697,923 |
| 2010-01-25 | 2010-01-21 | 8.229 | 25,717,964 | +37,360 | 22.00% | 211,632,910 |
| 2010-01-22 | 2010-01-20 | 8.094 | 25,680,604 | +283,763 | 21.97% | 207,861,123 |
| 2010-01-21 | 2010-01-19 | 8.184 | 25,396,841 | +48,035 | 21.73% | 207,848,367 |
| 2010-01-20 | 2010-01-18 | 8.207 | 25,348,806 | +1,779 | 21.69% | 208,025,180 |
| 2010-01-19 | 2010-01-15 | 8.094 | 25,347,027 | +8,895 | 21.69% | 205,161,120 |
| 2010-01-18 | 2010-01-14 | 8.027 | 25,338,132 | +125,425 | 21.68% | 203,380,047 |
| 2010-01-15 | 2010-01-13 | 7.959 | 25,212,707 | +276,647 | 21.57% | 200,672,690 |
| 2010-01-14 | 2010-01-12 | 8.094 | 24,936,060 | +104,075 | 21.34% | 201,834,716 |
| 2010-01-13 | 2010-01-11 | 7.982 | 24,831,985 | +40,030 | 21.25% | 198,200,764 |
| 2010-01-12 | 2010-01-08 | 8.074 | 24,791,955 | +67,605 | 21.21% | 200,168,735 |
| 2010-01-11 | 2010-01-07 | 8.028 | 24,724,350 | +662,457 | 21.15% | 198,491,888 |
| 2010-01-08 | 2010-01-06 | 8.028 | 24,061,893 | +56,838 | 20.94% | 193,173,555 |
| 2010-01-07 | 2010-01-05 | 8.074 | 24,005,055 | +88,316 | 20.89% | 193,815,352 |
| 2010-01-06 | 2010-01-04 | 8.005 | 23,916,739 | +208,986 | 20.82% | 191,461,198 |
| 2010-01-05 | 2009-12-31 | 7.685 | 23,707,753 | +62,083 | 20.64% | 182,196,670 |
| 2010-01-04 | 2009-12-29 | 7.822 | 23,645,670 | +31,480 | 20.58% | 184,964,548 |
| 2009-12-30 | 2009-12-28 | 7.616 | 23,614,190 | +45,469 | 20.55% | 179,857,292 |
| 2009-12-29 | 2009-12-24 | 7.479 | 23,568,721 | +233,470 | 20.51% | 176,276,546 |
| 2009-12-28 | 2009-12-22 | 7.090 | 23,335,251 | +396,986 | 20.31% | 165,456,920 |
| 2009-12-23 | 2009-12-21 | 6.816 | 22,938,265 | +208,111 | 19.97% | 156,346,295 |
| 2009-12-22 | 2009-12-18 | 7.960 | 22,730,154 | +49,842 | 19.78% | 180,922,419 |
| 2009-12-21 | 2009-12-17 | 7.914 | 22,680,312 | +12,242 | 19.74% | 179,488,194 |
| 2009-12-17 | 2009-12-15 | 8.234 | 22,668,070 | +4,372 | 19.73% | 186,649,921 |
| 2009-12-16 | 2009-12-14 | 8.440 | 22,663,698 | +3,498 | 19.73% | 191,279,270 |
| 2009-12-15 | 2009-12-11 | 8.509 | 22,660,200 | +27,107 | 19.72% | 192,804,623 |
| 2009-12-14 | 2009-12-10 | 8.348 | 22,633,093 | +2,623 | 19.70% | 188,950,279 |
| 2009-12-11 | 2009-12-09 | 8.509 | 22,630,470 | +3,498 | 19.70% | 192,551,665 |
| 2009-12-10 | 2009-12-08 | 8.554 | 22,626,972 | +194,995 | 19.69% | 193,556,966 |
| 2009-12-09 | 2009-12-07 | 8.600 | 22,431,977 | +34,977 | 19.52% | 192,915,072 |
| 2009-12-08 | 2009-12-04 | 8.577 | 22,397,000 | +41,972 | 19.49% | 192,101,998 |
| 2009-12-07 | 2009-12-03 | 8.348 | 22,355,028 | +25,358 | 19.46% | 186,628,879 |
| 2009-12-04 | 2009-12-02 | 8.051 | 22,329,670 | +94,437 | 19.44% | 179,777,664 |
| 2009-12-03 | 2009-12-01 | 7.937 | 22,235,233 | +86,568 | 19.35% | 176,474,485 |
| 2009-12-02 | 2009-11-30 | 7.662 | 22,148,665 | +26,232 | 19.28% | 169,708,317 |
| 2009-12-01 | 2009-11-27 | 7.411 | 22,122,433 | +96,186 | 19.26% | 163,941,409 |
| 2009-11-30 | 2009-11-26 | 7.708 | 22,026,247 | +92,688 | 19.17% | 169,777,905 |
| 2009-11-27 | 2009-11-25 | 7.639 | 21,933,559 | +74,326 | 19.09% | 167,558,452 |
| 2009-11-26 | 2009-11-24 | 7.342 | 21,859,233 | +45,470 | 19.03% | 160,491,012 |
| 2009-11-25 | 2009-11-23 | 7.205 | 21,813,763 | -27,982 | 18.99% | 157,163,578 |
| 2009-11-24 | 2009-11-20 | 7.205 | 21,841,745 | +47,219 | 19.01% | 157,365,183 |
| 2009-11-23 | 2009-11-19 | 7.228 | 21,794,526 | +14,865 | 18.97% | 157,523,472 |
| 2009-11-20 | 2009-11-18 | 7.319 | 21,779,661 | +41,098 | 18.96% | 159,408,641 |
| 2009-11-19 | 2009-11-17 | 7.502 | 21,738,563 | +418,846 | 18.92% | 163,085,534 |
| 2009-11-18 | 2009-11-16 | 7.205 | 21,319,717 | +54,214 | 18.56% | 153,604,081 |
| 2009-11-17 | 2009-11-13 | 6.816 | 21,265,503 | -10,493 | 18.51% | 144,944,816 |
| 2009-11-13 | 2009-11-11 | 6.519 | 21,275,996 | +6,121 | 18.52% | 138,690,120 |
| 2009-11-12 | 2009-11-10 | 6.473 | 21,269,875 | +1,749 | 18.51% | 137,677,236 |
| 2009-11-11 | 2009-11-09 | 6.404 | 21,268,126 | -16,614 | 18.51% | 136,206,559 |
| 2009-11-10 | 2009-11-06 | 6.404 | 21,284,740 | -51,591 | 18.53% | 136,312,959 |
| 2009-11-09 | 2009-11-05 | 6.404 | 21,336,331 | -139,907 | 18.57% | 136,643,361 |
| 2009-11-06 | 2009-11-04 | 6.404 | 21,476,238 | +174,009 | 18.69% | 137,539,361 |
| 2009-11-05 | 2009-11-03 | 6.473 | 21,302,229 | +466,940 | 18.54% | 137,886,659 |
| 2009-11-04 | 2009-11-02 | 6.313 | 20,835,289 | +198,493 | 18.14% | 131,528,351 |
| 2009-11-03 | 2009-10-30 | 6.130 | 20,636,796 | -174,009 | 17.96% | 126,499,215 |
| 2009-11-02 | 2009-10-29 | 6.359 | 20,810,805 | +217,730 | 18.11% | 132,325,773 |
| 2009-10-30 | 2009-10-28 | 6.404 | 20,593,075 | +62,083 | 17.92% | 131,883,358 |
| 2009-10-29 | 2009-10-27 | 6.496 | 20,530,992 | -20,986 | 17.87% | 133,364,131 |
| 2009-10-28 | 2009-10-23 | 6.564 | 20,551,978 | -63,832 | 17.89% | 134,910,666 |
| 2009-10-27 | 2009-10-22 | 6.359 | 20,615,810 | +83,070 | 17.94% | 131,085,895 |
| 2009-10-23 | 2009-10-21 | 6.427 | 20,532,740 | +107,553 | 17.87% | 131,966,589 |
| 2009-10-22 | 2009-10-20 | 6.313 | 20,425,187 | +130,288 | 17.78% | 128,939,472 |
| 2009-10-21 | 2009-10-19 | 6.130 | 20,294,899 | +174,010 | 17.66% | 124,403,458 |
| 2009-10-20 | 2009-10-16 | 6.038 | 20,120,889 | +30,604 | 17.51% | 121,495,965 |
| 2009-10-19 | 2009-10-15 | 6.015 | 20,090,285 | +9,619 | 17.49% | 120,851,657 |
| 2009-10-16 | 2009-10-14 | 5.947 | 20,080,666 | -220,354 | 17.48% | 119,415,919 |
| 2009-10-15 | 2009-10-13 | 5.947 | 20,301,020 | -219,479 | 17.67% | 120,726,322 |
| 2009-10-14 | 2009-10-12 | 5.947 | 20,520,499 | -135,534 | 17.86% | 122,031,522 |
| 2009-10-13 | 2009-10-09 | 5.947 | 20,656,033 | -220,354 | 17.98% | 122,837,518 |
| 2009-10-12 | 2009-10-08 | 6.084 | 20,876,387 | -100,558 | 18.17% | 127,012,873 |
| 2009-10-09 | 2009-10-07 | 6.198 | 20,976,945 | -132,912 | 18.26% | 130,023,632 |
| 2009-10-08 | 2009-10-06 | 6.176 | 21,109,857 | -168,762 | 18.37% | 130,364,643 |
| 2009-10-06 | 2009-10-02 | 6.404 | 21,278,619 | -97,935 | 18.52% | 136,273,758 |
| 2009-10-05 | 2009-09-30 | 6.404 | 21,376,554 | -219 | 18.61% | 136,900,959 |
| 2009-10-02 | 2009-09-29 | 6.381 | 21,376,773 | +7,870 | 18.61% | 136,413,425 |
| 2009-09-30 | 2009-09-28 | 6.404 | 21,368,903 | +12,242 | 18.60% | 136,851,960 |
| 2009-09-25 | 2009-09-23 | 6.359 | 21,356,661 | +14,865 | 18.59% | 135,796,606 |
| 2009-09-24 | 2009-09-22 | 6.450 | 21,341,796 | +7,870 | 18.58% | 137,654,634 |
| 2009-09-23 | 2009-09-21 | 6.473 | 21,333,926 | -2,623 | 18.57% | 138,091,830 |
| 2009-09-22 | 2009-09-18 | 6.519 | 21,336,549 | +13,990 | 18.57% | 139,084,842 |
| 2009-09-21 | 2009-09-17 | 6.519 | 21,322,559 | -4,372 | 18.56% | 138,993,647 |
| 2009-09-18 | 2009-09-16 | 6.381 | 21,326,931 | -9,618 | 18.56% | 136,095,364 |
| 2009-09-16 | 2009-09-14 | 6.381 | 21,336,549 | -17,489 | 18.57% | 136,156,740 |
| 2009-09-15 | 2009-09-11 | 6.450 | 21,354,038 | +4,372 | 18.59% | 137,733,595 |
| 2009-09-11 | 2009-09-09 | 6.404 | 21,349,666 | -58,586 | 18.58% | 136,728,762 |
| 2009-09-10 | 2009-09-08 | 6.359 | 21,408,252 | -9,618 | 18.63% | 136,124,648 |
| 2009-09-09 | 2009-09-07 | 6.290 | 21,417,870 | +163,516 | 18.64% | 134,716,173 |
| 2009-09-08 | 2009-09-04 | 6.359 | 21,254,354 | +53,339 | 18.50% | 135,146,085 |
| 2009-09-07 | 2009-09-03 | 6.381 | 21,201,015 | +41,098 | 18.45% | 135,291,845 |
| 2009-09-04 | 2009-09-02 | 6.176 | 21,159,917 | +97,935 | 18.42% | 130,673,790 |
| 2009-09-03 | 2009-09-01 | 6.290 | 21,061,982 | +43,721 | 18.33% | 132,477,674 |
| 2009-09-02 | 2009-08-31 | 6.267 | 21,018,261 | -64,707 | 18.29% | 131,721,937 |
| 2009-09-01 | 2009-08-28 | 6.290 | 21,082,968 | +50,716 | 18.35% | 132,609,674 |
| 2009-08-31 | 2009-08-27 | 6.404 | 21,032,252 | +80,447 | 18.31% | 134,695,961 |
| 2009-08-28 | 2009-08-26 | 6.404 | 20,951,805 | +43,721 | 18.24% | 134,180,757 |
| 2009-08-27 | 2009-08-25 | 6.450 | 20,908,084 | +43,720 | 18.20% | 134,857,191 |
| 2009-08-26 | 2009-08-24 | 6.610 | 20,864,364 | +1,749 | 18.16% | 137,915,716 |
| 2009-08-25 | 2009-08-21 | 6.702 | 20,862,615 | +54,214 | 18.16% | 139,812,863 |
| 2009-08-24 | 2009-08-20 | 6.633 | 20,808,401 | +171,386 | 18.11% | 138,021,731 |
| 2009-08-21 | 2009-08-19 | 7.090 | 20,637,015 | -51,197 | 17.96% | 146,307,148 |
| 2009-08-20 | 2009-08-18 | 6.971 | 20,688,212 | +784,920 | 18.01% | 144,209,204 |
| 2009-08-19 | 2009-08-17 | 7.018 | 19,903,292 | +33,627 | 18.02% | 139,684,859 |
| 2009-08-18 | 2009-08-14 | 7.137 | 19,869,665 | +40,352 | 17.99% | 141,812,398 |
| 2009-08-17 | 2009-08-13 | 7.137 | 19,829,313 | +52,963 | 17.95% | 141,524,401 |
| 2009-08-14 | 2009-08-12 | 7.351 | 19,776,350 | +42,033 | 17.90% | 145,380,789 |
| 2009-08-13 | 2009-08-11 | 7.542 | 19,734,317 | +31,946 | 17.87% | 148,827,698 |
| 2009-08-12 | 2009-08-10 | 7.518 | 19,702,371 | +30,264 | 17.84% | 148,118,047 |
| 2009-08-11 | 2009-08-07 | 7.470 | 19,672,107 | +50,441 | 17.81% | 146,954,513 |
| 2009-08-10 | 2009-08-06 | 7.494 | 19,621,666 | -15,133 | 17.76% | 147,044,517 |
| 2009-08-07 | 2009-08-05 | 7.565 | 19,636,799 | -26,060 | 17.78% | 148,559,427 |
| 2009-08-06 | 2009-08-04 | 7.613 | 19,662,859 | +34,677 | 17.80% | 149,692,157 |
| 2009-08-05 | 2009-08-03 | 8.065 | 19,628,182 | +161,410 | 17.77% | 158,300,460 |
| 2009-08-04 | 2009-07-31 | 7.304 | 19,466,772 | +7,566 | 17.62% | 142,178,759 |
| 2009-08-03 | 2009-07-30 | 7.185 | 19,459,206 | +37,830 | 17.62% | 139,808,785 |
| 2009-07-31 | 2009-07-29 | 7.137 | 19,421,376 | +92,474 | 17.58% | 138,612,901 |
| 2009-07-30 | 2009-07-28 | 7.090 | 19,328,902 | +25,221 | 17.50% | 137,033,216 |
| 2009-07-29 | 2009-07-27 | 7.161 | 19,303,681 | +59,687 | 17.48% | 138,232,139 |
| 2009-07-28 | 2009-07-24 | 6.994 | 19,243,994 | -155,524 | 17.42% | 134,599,964 |
| 2009-07-27 | 2009-07-23 | 6.828 | 19,399,518 | -30,265 | 17.56% | 132,457,099 |
| 2009-07-24 | 2009-07-22 | 6.899 | 19,429,783 | -17,654 | 17.59% | 134,050,473 |
| 2009-07-23 | 2009-07-21 | 6.899 | 19,447,437 | +20,176 | 17.61% | 134,172,272 |
| 2009-07-22 | 2009-07-20 | 7.137 | 19,427,261 | +841 | 17.59% | 138,654,903 |
| 2009-07-20 | 2009-07-16 | 7.375 | 19,426,420 | +21,017 | 17.59% | 143,270,531 |
| 2009-07-17 | 2009-07-15 | 7.327 | 19,405,403 | +17,654 | 17.57% | 142,192,204 |
| 2009-07-16 | 2009-07-14 | 6.614 | 19,387,749 | +169,816 | 17.55% | 128,225,555 |
| 2009-07-15 | 2009-07-13 | 6.233 | 19,217,933 | +67,254 | 17.40% | 119,787,188 |
| 2009-07-14 | 2009-07-10 | 5.638 | 19,150,679 | +76,501 | 17.34% | 107,977,912 |
| 2009-07-13 | 2009-07-09 | 5.591 | 19,074,178 | +64,732 | 17.27% | 106,639,008 |
| 2009-07-10 | 2009-07-08 | 5.377 | 19,009,446 | +73,980 | 17.21% | 102,206,920 |
| 2009-07-09 | 2009-07-07 | 5.448 | 18,935,466 | +94,996 | 17.14% | 103,160,605 |
| 2009-07-08 | 2009-07-06 | 5.662 | 18,840,470 | +54,644 | 17.06% | 106,677,073 |
| 2009-07-07 | 2009-07-03 | 5.638 | 18,785,826 | +274,900 | 17.01% | 105,920,749 |
| 2009-07-06 | 2009-07-02 | 5.710 | 18,510,926 | +191,674 | 16.76% | 105,691,920 |
| 2009-07-03 | 2009-06-30 | 5.662 | 18,319,252 | +226,982 | 16.59% | 103,725,872 |
| 2009-07-02 | 2009-06-29 | 5.757 | 18,092,270 | +89,952 | 16.38% | 104,162,364 |
| 2009-06-30 | 2009-06-26 | 5.591 | 18,002,318 | +115,172 | 16.30% | 100,646,504 |
| 2009-06-29 | 2009-06-25 | 5.353 | 17,887,146 | +192,514 | 16.19% | 95,747,176 |
| 2009-06-26 | 2009-06-24 | 5.091 | 17,694,632 | +250,521 | 16.02% | 90,086,084 |
| 2009-06-25 | 2009-06-23 | 4.877 | 17,444,111 | +25,221 | 15.79% | 85,075,616 |
| 2009-06-24 | 2009-06-22 | 4.806 | 17,418,890 | +37,830 | 15.77% | 83,709,404 |
| 2009-06-23 | 2009-06-19 | 4.782 | 17,381,060 | +24,379 | 15.74% | 83,114,102 |
| 2009-06-22 | 2009-06-18 | 4.592 | 17,356,681 | +8,407 | 15.71% | 79,694,141 |
| 2009-06-19 | 2009-06-17 | 4.734 | 17,348,274 | +26,061 | 15.71% | 82,131,878 |
| 2009-06-18 | 2009-06-16 | 4.853 | 17,322,213 | +11,769 | 15.68% | 84,069,012 |
| 2009-06-16 | 2009-06-12 | 5.044 | 17,310,444 | -4,203 | 15.67% | 87,306,478 |
| 2009-06-15 | 2009-06-11 | 5.139 | 17,314,647 | +167,294 | 15.68% | 88,975,368 |
| 2009-06-12 | 2009-06-10 | 5.353 | 17,147,353 | +21,017 | 15.52% | 91,787,176 |
| 2009-06-11 | 2009-06-09 | 5.519 | 17,126,336 | +29,424 | 15.51% | 94,526,776 |
| 2009-06-10 | 2009-06-08 | 5.424 | 17,096,912 | +31,945 | 15.48% | 92,737,402 |
| 2009-06-09 | 2009-06-05 | 5.044 | 17,064,967 | +99,200 | 15.45% | 86,068,397 |
| 2009-06-08 | 2009-06-04 | 5.091 | 16,965,767 | +11,769 | 15.36% | 86,375,321 |
| 2009-06-05 | 2009-06-03 | 5.139 | 16,953,998 | +97,518 | 15.35% | 87,122,089 |
| 2009-06-04 | 2009-06-02 | 4.948 | 16,856,480 | +125,261 | 15.26% | 83,412,786 |
| 2009-06-03 | 2009-06-01 | 4.829 | 16,731,219 | -8,407 | 15.15% | 80,802,728 |
| 2009-06-02 | 2009-05-29 | 4.568 | 16,739,626 | +12,610 | 15.16% | 76,462,656 |
| 2009-06-01 | 2009-05-27 | 4.568 | 16,727,016 | +163,932 | 15.14% | 76,405,057 |
| 2009-05-29 | 2009-05-26 | 4.687 | 16,563,084 | +46,237 | 15.00% | 77,626,469 |
| 2009-05-27 | 2009-05-25 | 4.711 | 16,516,847 | +5,884 | 14.95% | 77,802,712 |
| 2009-05-26 | 2009-05-22 | 4.592 | 16,510,963 | -5,884 | 14.95% | 75,810,981 |
| 2009-05-22 | 2009-05-20 | 4.734 | 16,516,847 | +29,423 | 14.95% | 78,195,655 |
| 2009-05-21 | 2009-05-19 | 4.877 | 16,487,424 | +16,814 | 14.93% | 80,409,816 |
| 2009-05-20 | 2009-05-18 | 4.996 | 16,470,610 | +5,044 | 14.91% | 82,287,029 |
| 2009-05-19 | 2009-05-15 | 4.853 | 16,465,566 | +52,962 | 14.91% | 79,911,491 |
| 2009-05-18 | 2009-05-14 | 4.806 | 16,412,604 | +174,020 | 14.86% | 78,873,527 |
| 2009-05-15 | 2009-05-13 | 4.829 | 16,238,584 | +120,216 | 14.70% | 78,423,568 |
| 2009-05-14 | 2009-05-12 | 4.449 | 16,118,368 | +52,122 | 14.59% | 71,707,582 |
| 2009-05-13 | 2009-05-11 | 4.282 | 16,066,246 | +549,801 | 14.55% | 68,800,140 |
| 2009-05-12 | 2009-05-08 | 4.044 | 15,516,445 | +12,610 | 14.05% | 62,754,309 |
| 2009-05-11 | 2009-05-07 | 4.092 | 15,503,835 | +37,830 | 14.04% | 63,440,995 |
| 2009-05-08 | 2009-05-06 | 4.140 | 15,466,005 | +457,327 | 14.00% | 64,022,082 |
| 2009-05-07 | 2009-05-05 | 3.949 | 15,008,678 | +52,122 | 13.59% | 59,272,457 |
| 2009-05-06 | 2009-05-04 | 3.806 | 14,956,556 | -21,017 | 13.54% | 56,931,678 |
| 2009-05-05 | 2009-04-30 | 3.759 | 14,977,573 | -25,221 | 13.56% | 56,299,033 |
| 2009-05-04 | 2009-04-29 | 3.688 | 15,002,794 | +2,522 | 13.58% | 55,323,067 |
| 2009-04-30 | 2009-04-28 | 3.616 | 15,000,272 | +26,061 | 13.58% | 54,243,178 |
| 2009-04-29 | 2009-04-27 | 3.616 | 14,974,211 | +355,605 | 13.56% | 54,148,937 |
| 2009-04-28 | 2009-04-24 | 3.830 | 14,618,606 | +90,793 | 13.23% | 55,993,065 |
| 2009-04-27 | 2009-04-23 | 3.806 | 14,527,813 | +38,671 | 13.15% | 55,299,681 |
| 2009-04-24 | 2009-04-22 | 3.783 | 14,489,142 | +3,363 | 13.12% | 54,807,778 |
| 2009-04-23 | 2009-04-21 | 3.830 | 14,485,779 | +33,627 | 13.11% | 55,484,303 |
| 2009-04-22 | 2009-04-20 | 3.854 | 14,452,152 | +65,572 | 13.08% | 55,699,326 |
| 2009-04-21 | 2009-04-17 | 3.616 | 14,386,580 | -156,365 | 13.02% | 52,023,978 |
| 2009-04-20 | 2009-04-16 | 3.450 | 14,542,945 | +281,626 | 13.17% | 50,167,535 |
| 2009-04-17 | 2009-04-15 | 3.283 | 14,261,319 | +47,918 | 12.91% | 46,821,054 |
| 2009-04-16 | 2009-04-14 | 3.259 | 14,213,401 | +49,600 | 12.87% | 46,325,592 |
| 2009-04-15 | 2009-04-09 | 3.117 | 14,163,801 | -58,847 | 12.82% | 44,142,153 |
| 2009-04-14 | 2009-04-08 | 3.117 | 14,222,648 | -35,308 | 12.88% | 44,325,553 |
| 2009-04-09 | 2009-04-07 | 3.188 | 14,257,956 | -21,017 | 12.91% | 45,453,201 |
| 2009-04-08 | 2009-04-06 | 3.212 | 14,278,973 | -41,193 | 12.93% | 45,859,904 |
| 2009-04-07 | 2009-04-03 | 3.164 | 14,320,166 | -60,529 | 12.96% | 45,310,838 |
| 2009-04-03 | 2009-04-01 | 3.093 | 14,380,695 | -12,610 | 13.02% | 44,475,991 |
| 2009-04-02 | 2009-03-31 | 3.045 | 14,393,305 | -16,813 | 13.03% | 43,830,144 |
| 2009-04-01 | 2009-03-30 | 3.069 | 14,410,118 | -13,451 | 13.05% | 44,224,166 |
| 2009-03-31 | 2009-03-27 | 3.093 | 14,423,569 | -12,610 | 13.06% | 44,608,589 |
| 2009-03-30 | 2009-03-26 | 3.093 | 14,436,179 | -24,380 | 13.07% | 44,647,589 |
| 2009-03-27 | 2009-03-25 | 3.093 | 14,460,559 | +336,270 | 13.09% | 44,722,991 |
| 2009-03-26 | 2009-03-24 | 3.093 | 14,124,289 | -99,200 | 12.79% | 43,682,989 |
| 2009-03-25 | 2009-03-23 | 3.093 | 14,223,489 | -15,132 | 12.88% | 43,989,791 |
| 2009-03-24 | 2009-03-20 | 3.093 | 14,238,621 | -3,363 | 12.89% | 44,036,590 |
| 2009-03-23 | 2009-03-19 | 3.140 | 14,241,984 | -20,176 | 12.89% | 44,724,637 |
| 2009-03-20 | 2009-03-18 | 3.117 | 14,262,160 | -840 | 12.91% | 44,448,694 |
| 2009-03-19 | 2009-03-17 | 3.140 | 14,263,000 | -42,034 | 12.91% | 44,790,635 |
| 2009-03-17 | 2009-03-13 | 3.212 | 14,305,034 | +1,681 | 12.95% | 45,943,605 |
| 2009-03-16 | 2009-03-12 | 3.140 | 14,303,353 | -25,220 | 12.95% | 44,917,357 |
| 2009-03-13 | 2009-03-11 | 3.212 | 14,328,573 | +25,220 | 12.97% | 46,019,205 |
| 2009-03-11 | 2009-03-09 | 3.259 | 14,303,353 | +4,204 | 12.95% | 46,618,772 |
| 2009-03-09 | 2009-03-05 | 3.331 | 14,299,149 | -2,522 | 12.95% | 47,625,619 |
| 2009-03-04 | 2009-03-02 | 3.378 | 14,301,671 | +8,406 | 12.95% | 48,314,504 |
| 2009-03-02 | 2009-02-26 | 3.569 | 14,293,265 | +12,610 | 12.94% | 51,006,451 |
| 2009-02-25 | 2009-02-23 | 3.688 | 14,280,655 | +8,407 | 12.93% | 52,660,166 |
| 2009-02-24 | 2009-02-20 | 3.688 | 14,272,248 | +69,776 | 12.92% | 52,629,166 |
| 2009-02-23 | 2009-02-19 | 3.759 | 14,202,472 | +8,407 | 12.86% | 53,385,514 |
| 2009-02-20 | 2009-02-18 | 3.806 | 14,194,065 | +58,006 | 12.85% | 54,029,279 |
| 2009-02-19 | 2009-02-17 | 3.806 | 14,136,059 | +4,204 | 12.80% | 53,808,481 |
| 2009-02-18 | 2009-02-16 | 3.806 | 14,131,855 | +7,566 | 12.79% | 53,792,479 |
| 2009-02-17 | 2009-02-13 | 3.854 | 14,124,289 | +36,989 | 12.79% | 54,435,725 |
| 2009-02-16 | 2009-02-12 | 3.854 | 14,087,300 | +4,204 | 12.75% | 54,293,168 |
| 2009-02-11 | 2009-02-09 | 3.878 | 14,083,096 | +10,929 | 12.75% | 54,612,008 |
| 2009-02-04 | 2009-02-02 | 3.711 | 14,072,167 | -13,451 | 12.74% | 52,226,146 |
| 2009-02-02 | 2009-01-29 | 3.806 | 14,085,618 | +2,522 | 12.75% | 53,616,479 |
| 2009-01-30 | 2009-01-23 | 3.806 | 14,083,096 | +84,067 | 12.75% | 53,606,879 |
| 2009-01-29 | 2009-01-22 | 3.878 | 13,999,029 | -34,467 | 12.67% | 54,286,010 |
| 2009-01-23 | 2009-01-21 | 3.854 | 14,033,496 | -29,844 | 12.71% | 54,085,804 |
| 2009-01-22 | 2009-01-20 | 4.044 | 14,063,340 | +8,406 | 12.73% | 56,877,408 |
| 2009-01-16 | 2009-01-14 | 4.092 | 14,054,934 | +10,929 | 12.72% | 57,512,157 |
| 2009-01-13 | 2009-01-09 | 4.282 | 14,044,005 | -3,363 | 12.71% | 60,140,340 |
| 2009-01-12 | 2009-01-08 | 4.573 | 14,047,368 | -9,247 | 12.72% | 64,231,897 |
| 2009-01-09 | 2009-01-07 | 4.794 | 14,056,615 | +462,388 | 12.73% | 67,384,220 |
| 2009-01-08 | 2009-01-06 | 4.548 | 13,594,227 | -17,084 | 12.72% | 61,825,706 |
| 2009-01-07 | 2009-01-05 | 4.228 | 13,611,311 | -5,695 | 12.73% | 57,553,435 |
| 2009-01-06 | 2009-01-02 | 4.130 | 13,617,006 | -73,220 | 12.74% | 56,238,503 |
| 2009-01-05 | 2008-12-31 | 3.933 | 13,690,226 | -31,729 | 12.81% | 53,848,479 |
| 2009-01-02 | 2008-12-29 | 3.761 | 13,721,955 | -34,983 | 12.84% | 51,611,949 |
| 2008-12-30 | 2008-12-24 | 3.835 | 13,756,938 | -20,339 | 12.87% | 52,758,109 |
| 2008-12-29 | 2008-12-22 | 3.688 | 13,777,277 | -68,338 | 12.89% | 50,803,951 |
| 2008-12-23 | 2008-12-19 | 3.515 | 13,845,615 | -13,017 | 12.95% | 48,673,338 |
| 2008-12-22 | 2008-12-18 | 3.515 | 13,858,632 | +126,508 | 12.97% | 48,719,098 |
| 2008-12-19 | 2008-12-17 | 3.073 | 13,732,124 | -2,441 | 12.85% | 42,197,874 |
| 2008-12-18 | 2008-12-16 | 2.901 | 13,734,565 | +70,779 | 12.85% | 39,841,874 |
| 2008-12-17 | 2008-12-15 | 2.901 | 13,663,786 | +4,068 | 12.78% | 39,636,555 |
| 2008-12-16 | 2008-12-12 | 2.827 | 13,659,718 | -11,390 | 12.78% | 38,617,345 |
| 2008-12-15 | 2008-12-11 | 3.220 | 13,671,108 | -246,100 | 12.79% | 44,026,874 |
| 2008-12-12 | 2008-12-10 | 3.098 | 13,917,208 | -181,423 | 13.02% | 43,108,757 |
| 2008-12-11 | 2008-12-09 | 3.147 | 14,098,631 | -161,898 | 13.19% | 44,363,904 |
| 2008-12-10 | 2008-12-08 | 3.417 | 14,260,529 | -44,745 | 13.34% | 48,729,648 |
| 2008-12-09 | 2008-12-05 | 3.417 | 14,305,274 | +36,610 | 13.38% | 48,882,547 |
| 2008-12-08 | 2008-12-04 | 3.417 | 14,268,664 | -34,169 | 13.35% | 48,757,446 |
| 2008-12-04 | 2008-12-02 | 3.245 | 14,302,833 | -68,339 | 13.38% | 46,412,914 |
| 2008-12-03 | 2008-12-01 | 3.220 | 14,371,172 | -100,067 | 13.44% | 46,281,383 |
| 2008-12-01 | 2008-11-27 | 3.393 | 14,471,239 | -36,610 | 13.54% | 49,093,912 |
| 2008-11-28 | 2008-11-26 | 3.466 | 14,507,849 | -52,068 | 13.57% | 50,288,071 |
| 2008-11-27 | 2008-11-25 | 3.368 | 14,559,917 | -29,288 | 13.62% | 49,036,821 |
| 2008-11-26 | 2008-11-24 | 3.565 | 14,589,205 | -10,576 | 13.65% | 52,004,685 |
| 2008-11-25 | 2008-11-21 | 3.712 | 14,599,781 | -21,966 | 13.66% | 54,195,862 |
| 2008-11-21 | 2008-11-19 | 4.179 | 14,621,747 | -8,136 | 13.68% | 61,107,009 |
| 2008-11-20 | 2008-11-18 | 4.179 | 14,629,883 | -40,678 | 13.69% | 61,141,011 |
| 2008-11-17 | 2008-11-13 | 4.179 | 14,670,561 | +8,136 | 13.72% | 61,311,012 |
| 2008-11-14 | 2008-11-12 | 4.302 | 14,662,425 | -4,068 | 13.72% | 63,079,275 |
| 2008-11-13 | 2008-11-11 | 4.302 | 14,666,493 | -813 | 13.72% | 63,096,776 |
| 2008-11-11 | 2008-11-07 | 4.179 | 14,667,306 | -31,729 | 13.72% | 61,297,409 |
| 2008-11-10 | 2008-11-06 | 4.179 | 14,699,035 | -17,898 | 13.75% | 61,430,010 |
| 2008-11-07 | 2008-11-05 | 4.253 | 14,716,933 | +2,440 | 13.77% | 62,590,188 |
| 2008-11-05 | 2008-11-03 | 4.130 | 14,714,493 | -58,576 | 13.77% | 60,771,146 |
| 2008-11-04 | 2008-10-31 | 4.179 | 14,773,069 | -16,271 | 13.82% | 61,739,412 |
| 2008-10-31 | 2008-10-29 | 4.056 | 14,789,340 | -478,370 | 13.84% | 59,989,546 |
| 2008-10-30 | 2008-10-28 | 3.933 | 15,267,710 | -104,949 | 14.28% | 60,053,279 |
| 2008-10-28 | 2008-10-24 | 4.622 | 15,372,659 | -813 | 14.38% | 71,047,645 |
| 2008-10-27 | 2008-10-23 | 4.720 | 15,373,472 | -32,543 | 14.38% | 72,563,134 |
| 2008-10-24 | 2008-10-22 | 4.720 | 15,406,015 | -32,542 | 14.41% | 72,716,738 |
| 2008-10-23 | 2008-10-21 | 4.818 | 15,438,557 | -17,898 | 14.44% | 74,388,469 |
| 2008-10-21 | 2008-10-17 | 4.769 | 15,456,455 | -2,441 | 14.46% | 73,714,762 |
| 2008-10-20 | 2008-10-16 | 4.769 | 15,458,896 | -18,712 | 14.46% | 73,726,403 |
| 2008-10-17 | 2008-10-15 | 4.917 | 15,477,608 | -101,694 | 14.48% | 76,098,602 |
| 2008-10-15 | 2008-10-13 | 4.917 | 15,579,302 | -109,830 | 14.57% | 76,598,600 |
| 2008-10-14 | 2008-10-10 | 4.917 | 15,689,132 | +78,915 | 14.68% | 77,138,600 |
| 2008-10-13 | 2008-10-09 | 5.138 | 15,610,217 | +60,203 | 14.60% | 80,204,377 |
| 2008-10-10 | 2008-10-08 | 5.138 | 15,550,014 | -63,457 | 14.55% | 79,895,057 |
| 2008-10-09 | 2008-10-06 | 5.138 | 15,613,471 | -12,204 | 14.61% | 80,221,095 |
| 2008-10-08 | 2008-10-03 | 5.163 | 15,625,675 | -46,372 | 14.62% | 80,667,932 |
| 2008-10-06 | 2008-10-02 | 5.064 | 15,672,047 | -58,170 | 14.66% | 79,366,237 |
| 2008-10-03 | 2008-09-30 | 5.089 | 15,730,217 | -13,016 | 14.72% | 80,047,524 |
| 2008-10-02 | 2008-09-29 | 5.113 | 15,743,233 | -30,102 | 14.73% | 80,500,782 |
| 2008-09-30 | 2008-09-26 | 5.113 | 15,773,335 | -45,559 | 14.76% | 80,654,704 |
| 2008-09-29 | 2008-09-25 | 5.236 | 15,818,894 | -14,644 | 14.80% | 82,832,079 |
| 2008-09-26 | 2008-09-24 | 5.236 | 15,833,538 | -59,390 | 14.81% | 82,908,759 |
| 2008-09-25 | 2008-09-23 | 5.507 | 15,892,928 | -32,542 | 14.87% | 87,517,474 |
| 2008-09-24 | 2008-09-22 | 5.654 | 15,925,470 | -52,881 | 14.90% | 90,045,691 |
| 2008-09-23 | 2008-09-19 | 6.146 | 15,978,351 | -12,203 | 14.95% | 98,200,751 |
| 2008-09-22 | 2008-09-18 | 6.392 | 15,990,554 | +13,017 | 14.96% | 102,206,778 |
| 2008-09-19 | 2008-09-17 | 6.638 | 15,977,537 | -53,695 | 14.95% | 106,051,408 |
| 2008-09-16 | 2008-09-11 | 7.129 | 16,031,232 | -2,441 | 15.00% | 114,289,870 |
| 2008-09-12 | 2008-09-10 | 7.867 | 16,033,673 | +56,949 | 15.00% | 126,132,162 |
| 2008-09-11 | 2008-09-09 | 7.867 | 15,976,724 | -20,339 | 14.95% | 125,684,162 |
| 2008-09-10 | 2008-09-08 | 7.867 | 15,997,063 | +82,169 | 14.97% | 125,844,162 |
| 2008-09-09 | 2008-09-05 | 7.867 | 15,914,894 | -16,271 | 14.89% | 125,197,763 |
| 2008-09-08 | 2008-09-04 | 7.867 | 15,931,165 | +178,169 | 14.90% | 125,325,762 |
| 2008-09-05 | 2008-09-03 | 7.867 | 15,752,996 | -82,983 | 14.74% | 123,924,160 |
| 2008-09-04 | 2008-09-02 | 7.621 | 15,835,979 | -17,898 | 14.81% | 120,683,932 |
| 2008-09-03 | 2008-09-01 | 8.432 | 15,853,877 | +1,627 | 14.83% | 133,681,850 |
| 2008-08-28 | 2008-08-26 | 8.604 | 15,852,250 | -4,068 | 14.83% | 136,396,052 |
| 2008-08-27 | 2008-08-25 | 8.604 | 15,856,318 | +109,830 | 14.83% | 136,431,053 |
| 2008-08-26 | 2008-08-21 | 8.604 | 15,746,488 | -62,643 | 14.73% | 135,486,053 |
| 2008-08-21 | 2008-08-19 | 8.825 | 15,809,131 | -8,136 | 14.79% | 139,522,834 |
| 2008-08-18 | 2008-08-14 | 9.096 | 15,817,267 | +4,068 | 14.80% | 143,871,911 |
| 2008-08-14 | 2008-08-12 | 9.550 | 15,813,199 | +548,191 | 14.79% | 151,013,767 |
| 2008-08-13 | 2008-08-11 | 9.550 | 15,265,008 | +1,570 | 14.79% | 145,778,623 |
| 2008-08-11 | 2008-08-07 | 9.423 | 15,263,438 | -15,707 | 14.79% | 143,820,114 |
| 2008-08-08 | 2008-08-05 | 9.550 | 15,279,145 | -7,853 | 14.81% | 145,913,629 |
| 2008-08-07 | 2008-08-04 | 9.805 | 15,286,998 | -3,927 | 14.81% | 149,881,654 |
| 2008-07-28 | 2008-07-24 | 9.881 | 15,290,925 | +315,712 | 14.82% | 151,088,365 |
| 2008-07-25 | 2008-07-23 | 9.906 | 14,975,213 | -142,149 | 14.51% | 148,350,204 |
| 2008-07-23 | 2008-07-21 | 9.932 | 15,117,362 | -785 | 14.65% | 150,143,370 |
| 2008-07-22 | 2008-07-18 | 9.932 | 15,118,147 | +55,760 | 14.65% | 150,151,166 |
| 2008-07-18 | 2008-07-16 | 9.805 | 15,062,387 | +218,328 | 14.60% | 147,679,451 |
| 2008-07-17 | 2008-07-15 | 10.008 | 14,844,059 | -15,708 | 14.39% | 148,563,034 |
| 2008-07-16 | 2008-07-14 | 10.161 | 14,859,767 | +7,069 | 14.40% | 150,990,782 |
| 2008-07-15 | 2008-07-11 | 10.136 | 14,852,698 | -171,992 | 14.39% | 150,540,710 |
| 2008-07-14 | 2008-07-10 | 10.136 | 15,024,690 | -36,912 | 14.56% | 152,283,949 |
| 2008-07-11 | 2008-07-09 | 10.136 | 15,061,602 | -32,199 | 14.60% | 152,658,074 |
| 2008-07-10 | 2008-07-08 | 10.390 | 15,093,801 | -26,702 | 14.63% | 156,828,259 |
| 2008-07-09 | 2008-07-07 | 10.696 | 15,120,503 | -3,927 | 14.65% | 161,726,455 |
| 2008-07-08 | 2008-07-04 | 10.136 | 15,124,430 | -5,498 | 14.66% | 153,294,872 |
| 2008-07-07 | 2008-07-03 | 10.136 | 15,129,928 | +786 | 14.66% | 153,350,597 |
| 2008-07-04 | 2008-07-02 | 10.136 | 15,129,142 | -10,995 | 14.66% | 153,342,631 |
| 2008-07-02 | 2008-06-27 | 10.492 | 15,140,137 | -10,210 | 14.67% | 158,851,953 |
| 2008-06-26 | 2008-06-24 | 10.492 | 15,150,347 | +128,798 | 14.68% | 158,959,078 |
| 2008-06-25 | 2008-06-23 | 10.492 | 15,021,549 | -208,904 | 14.56% | 157,607,715 |
| 2008-06-24 | 2008-06-20 | 10.492 | 15,230,453 | -10,995 | 14.76% | 159,799,559 |
| 2008-06-20 | 2008-06-18 | 10.492 | 15,241,448 | -6,283 | 14.77% | 159,914,919 |
| 2008-06-18 | 2008-06-16 | 10.492 | 15,247,731 | -6,282 | 14.78% | 159,980,841 |
| 2008-06-13 | 2008-06-11 | 10.518 | 15,254,013 | -13,351 | 14.78% | 160,435,216 |
| 2008-06-12 | 2008-06-10 | 10.543 | 15,267,364 | +3,926 | 14.80% | 160,964,439 |
| 2008-06-05 | 2008-06-03 | 10.518 | 15,263,438 | +10,995 | 14.79% | 160,534,344 |
| 2008-06-04 | 2008-06-02 | 10.492 | 15,252,443 | -10,995 | 14.78% | 160,030,280 |
| 2008-05-28 | 2008-05-26 | 10.492 | 15,263,438 | +786 | 14.79% | 160,145,641 |
| 2008-05-22 | 2008-05-20 | 10.467 | 15,262,652 | -4,712 | 14.79% | 159,748,711 |
| 2008-05-20 | 2008-05-16 | 10.365 | 15,267,364 | -3,927 | 14.80% | 158,242,818 |
| 2008-05-19 | 2008-05-15 | 10.365 | 15,271,291 | +12,566 | 14.80% | 158,283,520 |
| 2008-05-16 | 2008-05-14 | 10.314 | 15,258,725 | -12,566 | 14.79% | 157,376,111 |
| 2008-04-28 | 2008-04-24 | 10.441 | 15,271,291 | +7,853 | 14.80% | 159,450,229 |
| 2008-04-25 | 2008-04-23 | 10.441 | 15,263,438 | -7,853 | 14.79% | 159,368,235 |
| 2008-04-24 | 2008-04-22 | 10.441 | 15,271,291 | +78,535 | 14.80% | 159,450,229 |
| 2008-04-23 | 2008-04-21 | 10.441 | 15,192,756 | -9,424 | 14.72% | 158,630,232 |
| 2008-04-22 | 2008-04-18 | 10.441 | 15,202,180 | -70,682 | 14.73% | 158,728,629 |
| 2008-04-16 | 2008-04-14 | 10.441 | 15,272,862 | +51,048 | 14.80% | 159,466,632 |
| 2008-04-15 | 2008-04-11 | 10.187 | 15,221,814 | -19,634 | 14.75% | 155,057,201 |
| 2008-04-11 | 2008-04-09 | 10.059 | 15,241,448 | +11,781 | 14.77% | 153,316,488 |
| 2008-04-10 | 2008-04-08 | 10.059 | 15,229,667 | -11,781 | 14.76% | 153,197,981 |
| 2008-04-01 | 2008-03-28 | 10.187 | 15,241,448 | +27,488 | 14.77% | 155,257,203 |
| 2008-03-28 | 2008-03-26 | 10.187 | 15,213,960 | +45,550 | 14.74% | 154,977,196 |
| 2008-03-27 | 2008-03-25 | 10.187 | 15,168,410 | -10,210 | 14.70% | 154,513,201 |
| 2008-03-20 | 2008-03-18 | 10.441 | 15,178,620 | +69,897 | 14.71% | 158,482,635 |
| 2008-03-11 | 2008-03-07 | 10.085 | 15,108,723 | +3,141 | 14.64% | 152,366,146 |
| 2008-03-10 | 2008-03-06 | 10.187 | 15,105,582 | +25,917 | 14.64% | 153,873,202 |
| 2008-03-07 | 2008-03-05 | 10.059 | 15,079,665 | -25,799 | 14.61% | 151,689,084 |
| 2008-03-03 | 2008-02-28 | 10.696 | 15,105,464 | +28,273 | 14.64% | 161,565,600 |
| 2008-02-28 | 2008-02-26 | 9.805 | 15,077,191 | +5,497 | 14.61% | 147,824,597 |
| 2008-02-18 | 2008-02-14 | 10.059 | 15,071,694 | +3,927 | 14.61% | 151,608,902 |
| 2008-01-31 | 2008-01-29 | 9.626 | 15,067,767 | +785 | 14.60% | 145,046,159 |
| 2008-01-25 | 2008-01-23 | 10.696 | 15,066,982 | +53,404 | 14.60% | 161,154,003 |
| 2008-01-24 | 2008-01-22 | 9.423 | 15,013,578 | -10,209 | 14.55% | 141,465,802 |
| 2008-01-23 | 2008-01-21 | 9.677 | 15,023,787 | +7,853 | 14.56% | 145,387,997 |
| 2008-01-15 | 2008-01-11 | 10.645 | 15,015,934 | +5,498 | 14.55% | 159,843,202 |
| 2008-01-11 | 2008-01-09 | 11.038 | 15,010,436 | +257,221 | 14.55% | 165,681,906 |
| 2008-01-09 | 2008-01-07 | 10.882 | 14,753,215 | +2,315 | 14.55% | 160,549,197 |
| 2007-12-28 | 2007-12-24 | 11.038 | 14,750,900 | +58,664 | 14.54% | 162,817,205 |
| 2007-12-27 | 2007-12-20 | 10.960 | 14,692,236 | +772 | 14.49% | 161,027,644 |
| 2007-12-21 | 2007-12-19 | 10.494 | 14,691,464 | +3,860 | 14.49% | 154,167,303 |
| 2007-12-20 | 2007-12-18 | 10.105 | 14,687,604 | -6,175 | 14.48% | 148,418,398 |
| 2007-12-18 | 2007-12-14 | 10.131 | 14,693,779 | +772 | 14.49% | 148,861,516 |
| 2007-12-13 | 2007-12-11 | 9.924 | 14,693,007 | -1,544 | 14.49% | 145,808,095 |
| 2007-12-06 | 2007-12-04 | 10.235 | 14,694,551 | +2,315 | 14.49% | 150,392,297 |
| 2007-12-03 | 2007-11-29 | 10.235 | 14,692,236 | +4,632 | 14.49% | 150,368,604 |
| 2007-11-30 | 2007-11-28 | 10.235 | 14,687,604 | -23,929 | 14.48% | 150,321,198 |
| 2007-11-29 | 2007-11-27 | 10.623 | 14,711,533 | +9,263 | 14.51% | 156,283,800 |
| 2007-11-23 | 2007-11-21 | 10.027 | 14,702,270 | +1,544 | 14.50% | 147,423,778 |
| 2007-11-16 | 2007-11-14 | 10.209 | 14,700,726 | +10,034 | 14.50% | 150,074,596 |
| 2007-11-15 | 2007-11-13 | 9.975 | 14,690,692 | +57,892 | 14.49% | 146,546,402 |
| 2007-11-14 | 2007-11-12 | 9.950 | 14,632,800 | -57,892 | 14.43% | 145,589,763 |
| 2007-11-12 | 2007-11-08 | 10.364 | 14,690,692 | -2,315 | 14.49% | 152,256,002 |
| 2007-11-02 | 2007-10-31 | 10.701 | 14,693,007 | -3,860 | 14.49% | 157,229,095 |
| 2007-10-31 | 2007-10-29 | 10.623 | 14,696,867 | +25,473 | 14.49% | 156,128,000 |
| 2007-10-26 | 2007-10-24 | 10.494 | 14,671,394 | +13,122 | 14.47% | 153,956,695 |
| 2007-10-24 | 2007-10-22 | 10.364 | 14,658,272 | +160,554 | 14.45% | 151,919,997 |
| 2007-10-23 | 2007-10-18 | 10.623 | 14,497,718 | +34,735 | 14.29% | 154,012,397 |
| 2007-10-22 | 2007-10-17 | 10.623 | 14,462,983 | +7,719 | 14.26% | 153,643,400 |
| 2007-10-18 | 2007-10-16 | 10.623 | 14,455,264 | +6,175 | 14.25% | 153,561,399 |
| 2007-10-17 | 2007-10-15 | 10.364 | 14,449,089 | +10,035 | 14.25% | 149,752,001 |
| 2007-10-15 | 2007-10-11 | 10.416 | 14,439,054 | +10,034 | 14.24% | 150,396,237 |
| 2007-10-12 | 2007-10-10 | 10.468 | 14,429,020 | -15,438 | 14.23% | 151,039,444 |
| 2007-10-10 | 2007-10-08 | 10.390 | 14,444,458 | +3,860 | 14.24% | 150,078,265 |
| 2007-10-09 | 2007-10-05 | 10.753 | 14,440,598 | +6,175 | 14.24% | 155,276,399 |
| 2007-10-08 | 2007-10-04 | 10.753 | 14,434,423 | +6,947 | 14.23% | 155,210,001 |
| 2007-10-04 | 2007-10-02 | 10.623 | 14,427,476 | +772 | 14.23% | 153,266,201 |
| 2007-10-03 | 2007-09-28 | 10.623 | 14,426,704 | -772 | 14.22% | 153,258,000 |
| 2007-10-02 | 2007-09-27 | 10.364 | 14,427,476 | +21,613 | 14.23% | 149,528,001 |
| 2007-09-28 | 2007-09-25 | 10.105 | 14,405,863 | +3,088 | 14.20% | 145,571,402 |
| 2007-09-27 | 2007-09-24 | 10.312 | 14,402,775 | +1,544 | 14.20% | 148,525,637 |
| 2007-09-24 | 2007-09-20 | 10.235 | 14,401,231 | +771 | 14.20% | 147,390,295 |
| 2007-09-13 | 2007-09-11 | 10.364 | 14,400,460 | -3,859 | 14.20% | 149,248,004 |
| 2007-09-10 | 2007-09-06 | 10.364 | 14,404,319 | +9,263 | 14.20% | 149,288,000 |
| 2007-08-28 | 2007-08-24 | 10.494 | 14,395,056 | -7,719 | 14.19% | 151,056,897 |
| 2007-08-27 | 2007-08-23 | 10.520 | 14,402,775 | -10,447 | 14.20% | 151,511,077 |
| 2007-08-24 | 2007-08-22 | 10.364 | 14,413,222 | +3,860 | 14.21% | 149,380,271 |
| 2007-08-21 | 2007-08-17 | 10.364 | 14,409,362 | +6,175 | 14.21% | 149,340,266 |
| 2007-08-20 | 2007-08-16 | 10.779 | 14,403,187 | -19,297 | 14.20% | 155,247,318 |
| 2007-08-16 | 2007-08-14 | 11.332 | 14,422,484 | +407,223 | 14.22% | 163,433,112 |
| 2007-08-14 | 2007-08-10 | 11.332 | 14,015,261 | -1,501 | 14.22% | 158,818,531 |
| 2007-08-13 | 2007-08-09 | 11.385 | 14,016,762 | +2,251 | 14.22% | 159,583,002 |
| 2007-08-09 | 2007-08-07 | 11.332 | 14,014,511 | +66,009 | 14.22% | 158,810,032 |
| 2007-08-08 | 2007-08-06 | 11.332 | 13,948,502 | +41,255 | 14.15% | 158,062,030 |
| 2007-08-03 | 2007-08-01 | 11.332 | 13,907,247 | +11,252 | 14.11% | 157,594,535 |
| 2007-08-02 | 2007-07-31 | 11.412 | 13,895,995 | -2,251 | 14.10% | 158,578,561 |
| 2007-08-01 | 2007-07-30 | 11.332 | 13,898,246 | +3,751 | 14.10% | 157,492,537 |
| 2007-07-31 | 2007-07-27 | 11.332 | 13,894,495 | +36,004 | 14.10% | 157,450,032 |
| 2007-07-30 | 2007-07-26 | 11.199 | 13,858,491 | +57,008 | 14.06% | 155,194,487 |
| 2007-07-27 | 2007-07-25 | 11.252 | 13,801,483 | +21,003 | 14.00% | 155,292,063 |
| 2007-07-25 | 2007-07-23 | 11.172 | 13,780,480 | +36,755 | 13.98% | 153,953,449 |
| 2007-07-23 | 2007-07-19 | 10.985 | 13,743,725 | +19,502 | 13.95% | 150,977,673 |
| 2007-07-20 | 2007-07-18 | 10.905 | 13,724,223 | -15,002 | 13.93% | 149,665,648 |
| 2007-07-18 | 2007-07-16 | 11.199 | 13,739,225 | +5,251 | 13.94% | 153,858,885 |
| 2007-07-17 | 2007-07-13 | 10.345 | 13,733,974 | -66,009 | 13.94% | 142,081,980 |
| 2007-07-13 | 2007-07-11 | 9.625 | 13,799,983 | +12,002 | 14.00% | 132,830,194 |
| 2007-07-12 | 2007-07-10 | 10.265 | 13,787,981 | +2,250 | 13.99% | 141,537,807 |
| 2007-07-09 | 2007-07-05 | 9.332 | 13,785,731 | -9,751 | 13.99% | 128,649,736 |
| 2007-06-27 | 2007-06-25 | 8.932 | 13,795,482 | +3,750 | 14.00% | 123,223,273 |
| 2007-06-26 | 2007-06-22 | 8.959 | 13,791,732 | 13.99% | 123,557,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy