History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-10-13 | 2025-10-09 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-10-10 | 2025-10-08 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-10-09 | 2025-10-06 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-10-08 | 2025-10-03 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-10-06 | 2025-10-02 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-10-03 | 2025-09-30 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-10-02 | 2025-09-29 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-30 | 2025-09-26 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-29 | 2025-09-25 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-26 | 2025-09-24 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-25 | 2025-09-23 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-24 | 2025-09-22 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-23 | 2025-09-19 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-22 | 2025-09-18 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-09-19 | 2025-09-17 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-12 | 2025-09-10 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-09-10 | 2025-09-08 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-09 | 2025-09-05 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-08 | 2025-09-04 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-05 | 2025-09-03 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-04 | 2025-09-02 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-03 | 2025-09-01 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-02 | 2025-08-29 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-09-01 | 2025-08-28 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-08-29 | 2025-08-27 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-08-28 | 2025-08-26 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-08-27 | 2025-08-25 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-08-26 | 2025-08-22 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-08-25 | 2025-08-21 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-08-22 | 2025-08-20 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-08-21 | 2025-08-19 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-08-20 | 2025-08-18 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-08-19 | 2025-08-15 | 0.405 | 952,000 | +0 | 0.36% | 385,560 |
| 2025-08-18 | 2025-08-14 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-08-14 | 2025-08-12 | 0.405 | 952,000 | +0 | 0.36% | 385,560 |
| 2025-08-13 | 2025-08-11 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2025-08-12 | 2025-08-08 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-08-11 | 2025-08-07 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-08-08 | 2025-08-06 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-08-07 | 2025-08-05 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-08-05 | 2025-08-01 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-08-04 | 2025-07-31 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-08-01 | 2025-07-30 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-31 | 2025-07-29 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-30 | 2025-07-28 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-29 | 2025-07-25 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-07-28 | 2025-07-24 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-07-25 | 2025-07-23 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-07-24 | 2025-07-22 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-23 | 2025-07-21 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-22 | 2025-07-18 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-07-21 | 2025-07-17 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-07-18 | 2025-07-16 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-07-17 | 2025-07-15 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-15 | 2025-07-11 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-07-14 | 2025-07-10 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-07-11 | 2025-07-09 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-07-10 | 2025-07-08 | 0.350 | 952,000 | +0 | 0.36% | 333,200 |
| 2025-07-09 | 2025-07-07 | 0.350 | 952,000 | +0 | 0.36% | 333,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 952,000 | +0 | 0.36% | 333,200 |
| 2025-07-07 | 2025-07-03 | 0.350 | 952,000 | +0 | 0.36% | 333,200 |
| 2025-07-04 | 2025-07-02 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-03 | 2025-06-30 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-07-02 | 2025-06-27 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-30 | 2025-06-26 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-06-27 | 2025-06-25 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-24 | 2025-06-20 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-23 | 2025-06-19 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-20 | 2025-06-18 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-19 | 2025-06-17 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-06-18 | 2025-06-16 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 952,000 | +0 | 0.36% | 333,200 |
| 2025-06-16 | 2025-06-12 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-06-13 | 2025-06-11 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-12 | 2025-06-10 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-11 | 2025-06-09 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-10 | 2025-06-06 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-09 | 2025-06-05 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-06 | 2025-06-04 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-05 | 2025-06-03 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-04 | 2025-06-02 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-03 | 2025-05-30 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-06-02 | 2025-05-29 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-05-30 | 2025-05-28 | 0.335 | 952,000 | +0 | 0.36% | 318,920 |
| 2025-05-29 | 2025-05-27 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-05-28 | 2025-05-26 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-27 | 2025-05-23 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-05-26 | 2025-05-22 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-05-23 | 2025-05-21 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-05-22 | 2025-05-20 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 952,000 | +0 | 0.36% | 323,680 |
| 2025-05-20 | 2025-05-16 | 0.335 | 952,000 | +0 | 0.36% | 318,920 |
| 2025-05-19 | 2025-05-15 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-05-16 | 2025-05-14 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-15 | 2025-05-13 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-14 | 2025-05-12 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-13 | 2025-05-09 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-12 | 2025-05-08 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-09 | 2025-05-07 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-08 | 2025-05-06 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-07 | 2025-05-02 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-06 | 2025-04-30 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-05-02 | 2025-04-29 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-30 | 2025-04-28 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-29 | 2025-04-25 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-28 | 2025-04-24 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-25 | 2025-04-23 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-24 | 2025-04-22 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-23 | 2025-04-17 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-04-22 | 2025-04-16 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-04-17 | 2025-04-15 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-04-16 | 2025-04-14 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-04-15 | 2025-04-11 | 0.360 | 952,000 | +0 | 0.36% | 342,720 |
| 2025-04-14 | 2025-04-10 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-04-11 | 2025-04-09 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-04-10 | 2025-04-08 | 0.345 | 952,000 | +0 | 0.36% | 328,440 |
| 2025-04-09 | 2025-04-07 | 0.365 | 952,000 | +0 | 0.36% | 347,480 |
| 2025-04-08 | 2025-04-03 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-04-07 | 2025-04-02 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-04-03 | 2025-04-01 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-04-01 | 2025-03-28 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-03-31 | 2025-03-27 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-19 | 2025-03-17 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-03-18 | 2025-03-14 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2025-03-17 | 2025-03-13 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-03-14 | 2025-03-12 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-03-12 | 2025-03-10 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-03-07 | 2025-03-05 | 0.375 | 952,000 | +0 | 0.36% | 357,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-03-05 | 2025-03-03 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-03-04 | 2025-02-28 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-03-03 | 2025-02-27 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-02-28 | 2025-02-26 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-02-27 | 2025-02-25 | 0.395 | 952,000 | +0 | 0.36% | 376,040 |
| 2025-02-26 | 2025-02-24 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-02-25 | 2025-02-21 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-02-24 | 2025-02-20 | 0.385 | 952,000 | +0 | 0.36% | 366,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-20 | 2025-02-18 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-19 | 2025-02-17 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-18 | 2025-02-14 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-17 | 2025-02-13 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-14 | 2025-02-12 | 0.380 | 952,000 | +0 | 0.36% | 361,760 |
| 2025-02-13 | 2025-02-11 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-02-12 | 2025-02-10 | 0.355 | 952,000 | +0 | 0.36% | 337,960 |
| 2025-02-11 | 2025-02-07 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-02-10 | 2025-02-06 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-02-07 | 2025-02-05 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-02-06 | 2025-02-04 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-02-05 | 2025-02-03 | 0.390 | 952,000 | +0 | 0.36% | 371,280 |
| 2025-02-04 | 2025-01-28 | 0.370 | 952,000 | +0 | 0.36% | 352,240 |
| 2025-02-03 | 2025-01-24 | 0.425 | 952,000 | +0 | 0.36% | 404,600 |
| 2025-01-27 | 2025-01-23 | 0.415 | 952,000 | +0 | 0.36% | 395,080 |
| 2025-01-24 | 2025-01-22 | 0.415 | 952,000 | +0 | 0.36% | 395,080 |
| 2025-01-23 | 2025-01-21 | 0.425 | 952,000 | +0 | 0.36% | 404,600 |
| 2025-01-22 | 2025-01-20 | 0.425 | 952,000 | +0 | 0.36% | 404,600 |
| 2025-01-21 | 2025-01-17 | 0.435 | 952,000 | +0 | 0.36% | 414,120 |
| 2025-01-20 | 2025-01-16 | 0.435 | 952,000 | +0 | 0.36% | 414,120 |
| 2025-01-17 | 2025-01-15 | 0.430 | 952,000 | +0 | 0.36% | 409,360 |
| 2025-01-16 | 2025-01-14 | 0.440 | 952,000 | +0 | 0.36% | 418,880 |
| 2025-01-15 | 2025-01-13 | 0.450 | 952,000 | +0 | 0.36% | 428,400 |
| 2025-01-14 | 2025-01-10 | 0.450 | 952,000 | +0 | 0.36% | 428,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 952,000 | +0 | 0.36% | 428,400 |
| 2025-01-10 | 2025-01-08 | 0.445 | 952,000 | +0 | 0.36% | 423,640 |
| 2025-01-09 | 2025-01-07 | 0.455 | 952,000 | +0 | 0.36% | 433,160 |
| 2025-01-08 | 2025-01-06 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2025-01-07 | 2025-01-03 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2025-01-06 | 2025-01-02 | 0.430 | 952,000 | +0 | 0.36% | 409,360 |
| 2025-01-03 | 2024-12-31 | 0.430 | 952,000 | +0 | 0.36% | 409,360 |
| 2025-01-02 | 2024-12-27 | 0.430 | 952,000 | +0 | 0.36% | 409,360 |
| 2024-12-30 | 2024-12-24 | 0.425 | 952,000 | +0 | 0.36% | 404,600 |
| 2024-12-27 | 2024-12-20 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2024-12-23 | 2024-12-19 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2024-12-19 | 2024-12-17 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-18 | 2024-12-16 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-17 | 2024-12-13 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 952,000 | +0 | 0.36% | 380,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2024-12-12 | 2024-12-10 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2024-12-11 | 2024-12-09 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2024-12-10 | 2024-12-06 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-09 | 2024-12-05 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-06 | 2024-12-04 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-05 | 2024-12-03 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2024-12-04 | 2024-12-02 | 0.410 | 952,000 | +0 | 0.36% | 390,320 |
| 2024-12-03 | 2024-11-29 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-12-02 | 2024-11-28 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-11-29 | 2024-11-27 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-11-28 | 2024-11-26 | 0.420 | 952,000 | +0 | 0.36% | 399,840 |
| 2024-11-27 | 2024-11-25 | 0.425 | 952,000 | +0 | 0.36% | 404,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 952,000 | +0 | 0.36% | 414,120 |
| 2024-11-25 | 2024-11-21 | 0.435 | 952,000 | +0 | 0.36% | 414,120 |
| 2024-11-22 | 2024-11-20 | 0.450 | 952,000 | +0 | 0.36% | 428,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 952,000 | +0 | 0.36% | 433,160 |
| 2024-11-20 | 2024-11-18 | 0.460 | 952,000 | +0 | 0.36% | 437,920 |
| 2024-11-19 | 2024-11-15 | 0.460 | 952,000 | +0 | 0.36% | 437,920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 952,000 | +0 | 0.36% | 437,920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 952,000 | +0 | 0.36% | 437,920 |
| 2024-11-14 | 2024-11-12 | 0.455 | 952,000 | +0 | 0.36% | 433,160 |
| 2024-11-13 | 2024-11-11 | 0.460 | 952,000 | +0 | 0.36% | 437,920 |
| 2024-11-12 | 2024-11-08 | 0.470 | 952,000 | +0 | 0.36% | 447,440 |
| 2024-11-11 | 2024-11-07 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-11-08 | 2024-11-06 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-11-05 | 2024-11-01 | 0.490 | 952,000 | +0 | 0.36% | 466,480 |
| 2024-11-04 | 2024-10-31 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-11-01 | 2024-10-30 | 0.480 | 952,000 | +0 | 0.36% | 456,960 |
| 2024-10-31 | 2024-10-29 | 0.485 | 952,000 | +0 | 0.36% | 461,720 |
| 2024-10-30 | 2024-10-28 | 0.485 | 952,000 | +0 | 0.36% | 461,720 |
| 2024-10-29 | 2024-10-25 | 0.500 | 952,000 | +0 | 0.36% | 476,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 952,000 | +0 | 0.36% | 485,520 |
| 2024-10-25 | 2024-10-23 | 0.510 | 952,000 | +0 | 0.36% | 485,520 |
| 2024-10-24 | 2024-10-22 | 0.500 | 952,000 | +0 | 0.36% | 476,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 952,000 | +0 | 0.36% | 466,480 |
| 2024-10-22 | 2024-10-18 | 0.490 | 952,000 | +0 | 0.36% | 466,480 |
| 2024-10-21 | 2024-10-17 | 0.490 | 952,000 | +0 | 0.36% | 466,480 |
| 2024-10-18 | 2024-10-16 | 0.490 | 952,000 | +0 | 0.36% | 466,480 |
| 2024-10-17 | 2024-10-15 | 0.500 | 952,000 | +0 | 0.36% | 476,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 952,000 | +0 | 0.36% | 461,720 |
| 2024-10-15 | 2024-10-10 | 0.510 | 952,000 | +0 | 0.36% | 485,520 |
| 2024-10-14 | 2024-10-09 | 0.510 | 952,000 | +0 | 0.36% | 485,520 |
| 2024-10-10 | 2024-10-08 | 0.520 | 952,000 | +0 | 0.36% | 495,040 |
| 2024-10-09 | 2024-10-07 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-10-08 | 2024-10-04 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-10-07 | 2024-10-03 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-10-04 | 2024-10-02 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-10-03 | 2024-09-30 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-10-02 | 2024-09-27 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-30 | 2024-09-26 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-27 | 2024-09-25 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-26 | 2024-09-24 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-25 | 2024-09-23 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-24 | 2024-09-20 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-23 | 2024-09-19 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-20 | 2024-09-17 | 0.570 | 952,000 | +0 | 0.36% | 542,640 |
| 2024-09-19 | 2024-09-16 | 0.570 | 952,000 | +0 | 0.36% | 542,640 |
| 2024-09-17 | 2024-09-13 | 0.570 | 952,000 | +0 | 0.36% | 542,640 |
| 2024-09-16 | 2024-09-12 | 0.570 | 952,000 | +0 | 0.36% | 542,640 |
| 2024-09-13 | 2024-09-11 | 0.570 | 952,000 | +0 | 0.36% | 542,640 |
| 2024-09-12 | 2024-09-10 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-11 | 2024-09-09 | 0.580 | 952,000 | +0 | 0.36% | 552,160 |
| 2024-09-10 | 2024-09-05 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-09 | 2024-09-04 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-05 | 2024-09-03 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-04 | 2024-09-02 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-03 | 2024-08-30 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-09-02 | 2024-08-29 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-08-30 | 2024-08-28 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-08-29 | 2024-08-27 | 0.590 | 952,000 | +0 | 0.36% | 561,680 |
| 2024-08-28 | 2024-08-26 | 0.600 | 952,000 | +0 | 0.36% | 571,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 952,000 | +0 | 0.36% | 571,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 952,000 | +0 | 0.36% | 571,200 |
| 2024-08-23 | 2024-08-21 | 0.625 | 952,000 | +0 | 0.36% | 595,000 |
| 2024-08-22 | 2024-08-20 | 0.655 | 952,000 | +0 | 0.36% | 623,903 |
| 2024-08-21 | 2024-08-19 | 0.655 | 952,000 | +22,312 | 0.36% | 623,903 |
| 2024-08-20 | 2024-08-16 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-19 | 2024-08-15 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-16 | 2024-08-14 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-15 | 2024-08-13 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-14 | 2024-08-12 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-13 | 2024-08-09 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-08-12 | 2024-08-08 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-09 | 2024-08-07 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-08 | 2024-08-06 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-08-07 | 2024-08-05 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-06 | 2024-08-02 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-05 | 2024-08-01 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-02 | 2024-07-31 | 0.645 | 929,688 | +0 | 0.36% | 599,760 |
| 2024-08-01 | 2024-07-30 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-31 | 2024-07-29 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-30 | 2024-07-26 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-29 | 2024-07-25 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-26 | 2024-07-24 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-25 | 2024-07-23 | 0.614 | 929,688 | +0 | 0.36% | 571,200 |
| 2024-07-24 | 2024-07-22 | 0.614 | 929,688 | +0 | 0.36% | 571,200 |
| 2024-07-23 | 2024-07-19 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-07-22 | 2024-07-18 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-07-19 | 2024-07-17 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-07-18 | 2024-07-16 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-07-17 | 2024-07-15 | 0.625 | 929,688 | +0 | 0.36% | 580,720 |
| 2024-07-16 | 2024-07-12 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-15 | 2024-07-11 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-12 | 2024-07-10 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-11 | 2024-07-09 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-10 | 2024-07-08 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-09 | 2024-07-05 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-08 | 2024-07-04 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-05 | 2024-07-03 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-04 | 2024-07-02 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-03 | 2024-06-28 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-07-02 | 2024-06-27 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-28 | 2024-06-26 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-27 | 2024-06-25 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-26 | 2024-06-24 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-25 | 2024-06-21 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-24 | 2024-06-20 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-21 | 2024-06-19 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-20 | 2024-06-18 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-06-19 | 2024-06-17 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-18 | 2024-06-14 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-17 | 2024-06-13 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-14 | 2024-06-12 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-13 | 2024-06-11 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-12 | 2024-06-07 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-11 | 2024-06-06 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-07 | 2024-06-05 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-06 | 2024-06-04 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-05 | 2024-06-03 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-06-04 | 2024-05-31 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-06-03 | 2024-05-30 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-05-31 | 2024-05-29 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-05-30 | 2024-05-28 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-05-29 | 2024-05-27 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-05-28 | 2024-05-24 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-27 | 2024-05-23 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-24 | 2024-05-22 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-23 | 2024-05-21 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-22 | 2024-05-20 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-21 | 2024-05-17 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-05-20 | 2024-05-16 | 0.696 | 929,688 | +0 | 0.36% | 647,360 |
| 2024-05-17 | 2024-05-14 | 0.686 | 929,688 | +0 | 0.36% | 637,840 |
| 2024-05-16 | 2024-05-13 | 0.686 | 929,688 | +0 | 0.36% | 637,840 |
| 2024-05-14 | 2024-05-10 | 0.748 | 929,688 | +0 | 0.36% | 694,960 |
| 2024-05-13 | 2024-05-09 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-05-10 | 2024-05-08 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-05-09 | 2024-05-07 | 0.686 | 929,688 | +0 | 0.36% | 637,840 |
| 2024-05-08 | 2024-05-06 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-05-07 | 2024-05-03 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-05-06 | 2024-05-02 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-05-03 | 2024-04-30 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-05-02 | 2024-04-29 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-04-30 | 2024-04-26 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-04-29 | 2024-04-25 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-04-26 | 2024-04-24 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-04-25 | 2024-04-23 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-04-24 | 2024-04-22 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-04-23 | 2024-04-19 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-04-22 | 2024-04-18 | 0.666 | 929,688 | +0 | 0.36% | 618,800 |
| 2024-04-19 | 2024-04-17 | 0.655 | 929,688 | +0 | 0.36% | 609,280 |
| 2024-04-18 | 2024-04-16 | 0.686 | 929,688 | +0 | 0.36% | 637,840 |
| 2024-04-17 | 2024-04-15 | 0.686 | 929,688 | +0 | 0.36% | 637,840 |
| 2024-04-16 | 2024-04-12 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-15 | 2024-04-11 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-12 | 2024-04-10 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-11 | 2024-04-09 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-10 | 2024-04-08 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-09 | 2024-04-05 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-08 | 2024-04-03 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-05 | 2024-04-02 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-03 | 2024-03-28 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-04-02 | 2024-03-27 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-03-28 | 2024-03-26 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-03-27 | 2024-03-25 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-03-26 | 2024-03-22 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-03-25 | 2024-03-21 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-03-22 | 2024-03-20 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-03-21 | 2024-03-19 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-03-20 | 2024-03-18 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-03-19 | 2024-03-15 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-03-18 | 2024-03-14 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-15 | 2024-03-13 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-14 | 2024-03-12 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-13 | 2024-03-11 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-12 | 2024-03-08 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-11 | 2024-03-07 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-08 | 2024-03-06 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-07 | 2024-03-05 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-06 | 2024-03-04 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-05 | 2024-03-01 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-04 | 2024-02-29 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-03-01 | 2024-02-28 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-02-29 | 2024-02-27 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-02-28 | 2024-02-26 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-02-27 | 2024-02-23 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-02-26 | 2024-02-22 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-02-23 | 2024-02-21 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-22 | 2024-02-20 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-21 | 2024-02-19 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-20 | 2024-02-16 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-19 | 2024-02-15 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-16 | 2024-02-14 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-15 | 2024-02-09 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-14 | 2024-02-07 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-08 | 2024-02-06 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-07 | 2024-02-05 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-06 | 2024-02-02 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-05 | 2024-02-01 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-02-02 | 2024-01-31 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-02-01 | 2024-01-30 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-01-31 | 2024-01-29 | 0.768 | 929,688 | +0 | 0.36% | 714,000 |
| 2024-01-30 | 2024-01-26 | 0.676 | 929,688 | +0 | 0.36% | 628,320 |
| 2024-01-29 | 2024-01-25 | 0.737 | 929,688 | +0 | 0.36% | 685,440 |
| 2024-01-26 | 2024-01-24 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-01-25 | 2024-01-23 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-01-24 | 2024-01-22 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-01-23 | 2024-01-19 | 0.727 | 929,688 | +0 | 0.36% | 675,920 |
| 2024-01-22 | 2024-01-18 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-01-19 | 2024-01-17 | 0.717 | 929,688 | +0 | 0.36% | 666,400 |
| 2024-01-18 | 2024-01-16 | 0.809 | 929,688 | +0 | 0.36% | 752,080 |
| 2024-01-17 | 2024-01-15 | 0.819 | 929,688 | +0 | 0.36% | 761,600 |
| 2024-01-16 | 2024-01-12 | 0.819 | 929,688 | +0 | 0.36% | 761,600 |
| 2024-01-15 | 2024-01-11 | 0.819 | 929,688 | +0 | 0.36% | 761,600 |
| 2024-01-12 | 2024-01-10 | 0.819 | 929,688 | +0 | 0.36% | 761,600 |
| 2024-01-11 | 2024-01-09 | 0.819 | 929,688 | +0 | 0.36% | 761,600 |
| 2024-01-10 | 2024-01-08 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-09 | 2024-01-05 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-08 | 2024-01-04 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-05 | 2024-01-03 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-04 | 2024-01-02 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-03 | 2023-12-29 | 0.829 | 929,688 | +0 | 0.36% | 771,120 |
| 2024-01-02 | 2023-12-28 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-29 | 2023-12-27 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-28 | 2023-12-22 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-27 | 2023-12-21 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-22 | 2023-12-20 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-21 | 2023-12-19 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-20 | 2023-12-18 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-19 | 2023-12-15 | 0.742 | 929,688 | +0 | 0.36% | 690,200 |
| 2023-12-18 | 2023-12-14 | 0.773 | 929,688 | +0 | 0.36% | 719,056 |
| 2023-12-15 | 2023-12-13 | 0.773 | 929,688 | +18,846 | 0.36% | 719,056 |
| 2023-12-14 | 2023-12-12 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-13 | 2023-12-11 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-12 | 2023-12-08 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-11 | 2023-12-07 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-08 | 2023-12-06 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-07 | 2023-12-05 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-06 | 2023-12-04 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-05 | 2023-12-01 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-04 | 2023-11-30 | 0.773 | 910,842 | +0 | 0.36% | 704,480 |
| 2023-12-01 | 2023-11-29 | 0.763 | 910,842 | +19,135 | 0.36% | 694,960 |
| 2023-08-23 | 2023-08-21 | 0.778 | 891,707 | +16,719 | 0.35% | 693,360 |
| 2022-12-16 | 2022-12-14 | 1.028 | 874,988 | +13,816 | 0.35% | 899,605 |
| 2022-08-24 | 2022-08-22 | 1.164 | 861,172 | +12,186 | 0.35% | 1,002,101 |
| 2021-12-17 | 2021-12-15 | 1.422 | 848,986 | +9,949 | 0.35% | 1,207,106 |
| 2021-08-25 | 2021-08-23 | 1.605 | 839,037 | +8,680 | 0.35% | 1,346,692 |
| 2021-08-10 | 2021-08-06 | 1.684 | 830,357 | -8,909 | 0.35% | 1,398,000 |
| 2021-02-24 | 2021-02-22 | 1.493 | 839,266 | -16,037 | 0.36% | 1,252,860 |
| 2021-02-08 | 2021-02-04 | 1.470 | 855,303 | -8,910 | 0.37% | 1,257,600 |
| 2020-06-23 | 2020-06-19 | 1.515 | 864,213 | -28,510 | 0.37% | 1,309,501 |
| 2019-12-13 | 2019-12-11 | 2.306 | 892,723 | +6,377 | 0.38% | 2,058,786 |
| 2019-08-21 | 2019-08-19 | 2.916 | 886,346 | +34,222 | 0.38% | 2,584,757 |
| 2019-06-24 | 2019-06-20 | 3.340 | 852,124 | +8,504 | 0.38% | 2,845,679 |
| 2019-04-03 | 2019-04-01 | 3.387 | 843,620 | +10,205 | 0.38% | 2,856,960 |
| 2018-12-20 | 2018-12-18 | 3.128 | 833,415 | +42,521 | 0.37% | 2,606,800 |
| 2018-12-14 | 2018-12-12 | 3.245 | 790,894 | +17,070 | 0.35% | 2,566,390 |
| 2018-08-29 | 2018-08-27 | 3.407 | 773,824 | +34,014 | 0.35% | 2,636,175 |
| 2018-08-14 | 2018-08-10 | 3.432 | 739,810 | +7,955 | 0.35% | 2,538,900 |
| 2017-12-15 | 2017-12-13 | 4.123 | 731,855 | +13,306 | 0.35% | 3,017,259 |
| 2017-08-24 | 2017-08-21 | 4.384 | 718,549 | +42,798 | 0.35% | 3,150,021 |
| 2016-12-16 | 2016-12-14 | 3.895 | 675,751 | +14,378 | 0.35% | 2,632,000 |
| 2016-08-24 | 2016-08-22 | 4.223 | 661,373 | +38,373 | 0.35% | 2,793,265 |
| 2016-08-16 | 2016-08-12 | 4.253 | 623,000 | -2,709 | 0.35% | 2,649,600 |
| 2016-07-08 | 2016-07-06 | 4.061 | 625,709 | +2,709 | 0.35% | 2,541,001 |
| 2015-12-16 | 2015-12-14 | 4.351 | 623,000 | +11,856 | 0.35% | 2,710,381 |
| 2015-08-26 | 2015-08-24 | 5.098 | 611,144 | +37,217 | 0.35% | 3,115,316 |
| 2014-12-17 | 2014-12-15 | 4.314 | 573,927 | +13,094 | 0.35% | 2,476,090 |
| 2014-08-27 | 2014-08-25 | 4.690 | 560,833 | +31,157 | 0.35% | 2,630,117 |
| 2013-12-18 | 2013-12-16 | 4.458 | 529,676 | +11,653 | 0.35% | 2,361,146 |
| 2013-08-28 | 2013-08-26 | 5.282 | 518,023 | +19,924 | 0.35% | 2,736,448 |
| 2013-03-19 | 2013-03-15 | 5.246 | 498,099 | +378,988 | 0.35% | 2,612,800 |
| 2012-12-19 | 2012-12-17 | 4.924 | 119,111 | +2,501 | 0.08% | 586,514 |
| 2012-08-29 | 2012-08-27 | 5.295 | 116,610 | +5,677 | 0.08% | 617,463 |
| 2011-12-16 | 2011-12-14 | 5.503 | 110,933 | +3,000 | 0.08% | 610,509 |
| 2011-10-18 | 2011-10-14 | 5.401 | 107,933 | -24,531 | 0.08% | 582,999 |
| 2011-08-31 | 2011-08-29 | 6.489 | 132,464 | +5,555 | 0.10% | 859,548 |
| 2010-12-17 | 2010-12-15 | 7.690 | 126,909 | +2,617 | 0.10% | 975,928 |
| 2010-08-19 | 2010-08-17 | 7.465 | 124,292 | +4,204 | 0.10% | 927,784 |
| 2010-03-22 | 2010-03-18 | 7.599 | 120,088 | +88,954 | 0.10% | 912,603 |
| 2010-01-11 | 2010-01-07 | 8.028 | 31,134 | +529 | 0.03% | 249,950 |
| 2009-08-20 | 2009-08-18 | 6.971 | 30,605 | +1,181 | 0.03% | 213,335 |
| 2009-01-09 | 2009-01-07 | 4.794 | 29,424 | +950 | 0.03% | 141,052 |
| 2008-08-14 | 2008-08-12 | 9.550 | 28,474 | +987 | 0.03% | 271,923 |
| 2008-01-11 | 2008-01-09 | 11.038 | 27,487 | +471 | 0.03% | 303,395 |
| 2007-08-16 | 2007-08-14 | 11.332 | 27,016 | +763 | 0.03% | 306,141 |
| 2007-06-26 | 2007-06-22 | 8.959 | 26,253 | 0.03% | 235,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy