History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-10-03 | 2025-09-30 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-10-02 | 2025-09-29 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-26 | 2025-09-24 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-16 | 2025-09-12 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,250,000 | +0 | 1.24% | 1,316,250 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,250,000 | +0 | 1.24% | 1,316,250 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-08-05 | 2025-08-01 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-07-11 | 2025-07-09 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 3,250,000 | +0 | 1.24% | 1,137,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,250,000 | +0 | 1.24% | 1,137,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,250,000 | +0 | 1.24% | 1,137,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,250,000 | +0 | 1.24% | 1,137,500 |
| 2025-07-04 | 2025-07-02 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-03 | 2025-06-30 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-30 | 2025-06-26 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,250,000 | +0 | 1.24% | 1,137,500 |
| 2025-06-16 | 2025-06-12 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-09 | 2025-06-05 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-06 | 2025-06-04 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-06-02 | 2025-05-29 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,250,000 | +0 | 1.24% | 1,088,750 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-05-28 | 2025-05-26 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-05-23 | 2025-05-21 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,250,000 | +0 | 1.24% | 1,105,000 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,250,000 | +0 | 1.24% | 1,088,750 |
| 2025-05-19 | 2025-05-15 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-13 | 2025-05-09 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-29 | 2025-04-25 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-25 | 2025-04-23 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-24 | 2025-04-22 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-23 | 2025-04-17 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-04-22 | 2025-04-16 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-04-17 | 2025-04-15 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,250,000 | +0 | 1.24% | 1,170,000 |
| 2025-04-14 | 2025-04-10 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-04-11 | 2025-04-09 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,250,000 | +0 | 1.24% | 1,121,250 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,250,000 | +0 | 1.24% | 1,186,250 |
| 2025-04-08 | 2025-04-03 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-04-07 | 2025-04-02 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-04-03 | 2025-04-01 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-04-01 | 2025-03-28 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-19 | 2025-03-17 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-03-12 | 2025-03-10 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,250,000 | +0 | 1.24% | 1,218,750 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-03-03 | 2025-02-27 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-02-27 | 2025-02-25 | 0.395 | 3,250,000 | +0 | 1.24% | 1,283,750 |
| 2025-02-26 | 2025-02-24 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,250,000 | +0 | 1.24% | 1,251,250 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,250,000 | +0 | 1.24% | 1,235,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,250,000 | +0 | 1.24% | 1,153,750 |
| 2025-02-11 | 2025-02-07 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-02-07 | 2025-02-05 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,250,000 | +0 | 1.24% | 1,267,500 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,250,000 | +0 | 1.24% | 1,202,500 |
| 2025-02-03 | 2025-01-24 | 0.425 | 3,250,000 | +0 | 1.24% | 1,381,250 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,250,000 | +0 | 1.24% | 1,348,750 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,250,000 | +0 | 1.24% | 1,348,750 |
| 2025-01-23 | 2025-01-21 | 0.425 | 3,250,000 | +0 | 1.24% | 1,381,250 |
| 2025-01-22 | 2025-01-20 | 0.425 | 3,250,000 | +0 | 1.24% | 1,381,250 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,250,000 | +0 | 1.24% | 1,413,750 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,250,000 | +0 | 1.24% | 1,413,750 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,250,000 | +0 | 1.24% | 1,397,500 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,250,000 | +0 | 1.24% | 1,430,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,250,000 | +0 | 1.24% | 1,462,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 3,250,000 | +0 | 1.24% | 1,462,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,250,000 | +0 | 1.24% | 1,462,500 |
| 2025-01-10 | 2025-01-08 | 0.445 | 3,250,000 | +0 | 1.24% | 1,446,250 |
| 2025-01-09 | 2025-01-07 | 0.455 | 3,250,000 | +0 | 1.24% | 1,478,750 |
| 2025-01-08 | 2025-01-06 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2025-01-07 | 2025-01-03 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,250,000 | +0 | 1.24% | 1,397,500 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,250,000 | +0 | 1.24% | 1,397,500 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,250,000 | +0 | 1.24% | 1,397,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,250,000 | +0 | 1.24% | 1,381,250 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2024-12-19 | 2024-12-17 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-18 | 2024-12-16 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,250,000 | +0 | 1.24% | 1,300,000 |
| 2024-12-13 | 2024-12-11 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2024-12-11 | 2024-12-09 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-06 | 2024-12-04 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2024-12-04 | 2024-12-02 | 0.410 | 3,250,000 | +0 | 1.24% | 1,332,500 |
| 2024-12-03 | 2024-11-29 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-12-02 | 2024-11-28 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-11-29 | 2024-11-27 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-11-28 | 2024-11-26 | 0.420 | 3,250,000 | +0 | 1.24% | 1,365,000 |
| 2024-11-27 | 2024-11-25 | 0.425 | 3,250,000 | +0 | 1.24% | 1,381,250 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,250,000 | +0 | 1.24% | 1,413,750 |
| 2024-11-25 | 2024-11-21 | 0.435 | 3,250,000 | +0 | 1.24% | 1,413,750 |
| 2024-11-22 | 2024-11-20 | 0.450 | 3,250,000 | +0 | 1.24% | 1,462,500 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,250,000 | +0 | 1.24% | 1,478,750 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,250,000 | +0 | 1.24% | 1,495,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,250,000 | +0 | 1.24% | 1,495,000 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,250,000 | +0 | 1.24% | 1,495,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,250,000 | +0 | 1.24% | 1,495,000 |
| 2024-11-14 | 2024-11-12 | 0.455 | 3,250,000 | +0 | 1.24% | 1,478,750 |
| 2024-11-13 | 2024-11-11 | 0.460 | 3,250,000 | +0 | 1.24% | 1,495,000 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,250,000 | +0 | 1.24% | 1,527,500 |
| 2024-11-11 | 2024-11-07 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-11-08 | 2024-11-06 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,250,000 | +0 | 1.24% | 1,592,500 |
| 2024-11-04 | 2024-10-31 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-11-01 | 2024-10-30 | 0.480 | 3,250,000 | +0 | 1.24% | 1,560,000 |
| 2024-10-31 | 2024-10-29 | 0.485 | 3,250,000 | +0 | 1.24% | 1,576,250 |
| 2024-10-30 | 2024-10-28 | 0.485 | 3,250,000 | +0 | 1.24% | 1,576,250 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,250,000 | +0 | 1.24% | 1,625,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 3,250,000 | +0 | 1.24% | 1,657,500 |
| 2024-10-25 | 2024-10-23 | 0.510 | 3,250,000 | +0 | 1.24% | 1,657,500 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,250,000 | +0 | 1.24% | 1,625,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,250,000 | +0 | 1.24% | 1,592,500 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,250,000 | +0 | 1.24% | 1,592,500 |
| 2024-10-21 | 2024-10-17 | 0.490 | 3,250,000 | +0 | 1.24% | 1,592,500 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,250,000 | +0 | 1.24% | 1,592,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,250,000 | +0 | 1.24% | 1,625,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 3,250,000 | +0 | 1.24% | 1,576,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,250,000 | +0 | 1.24% | 1,657,500 |
| 2024-10-14 | 2024-10-09 | 0.510 | 3,250,000 | +0 | 1.24% | 1,657,500 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,250,000 | +0 | 1.24% | 1,690,000 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-10-04 | 2024-10-02 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-10-03 | 2024-09-30 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-25 | 2024-09-23 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-24 | 2024-09-20 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-23 | 2024-09-19 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,250,000 | +0 | 1.24% | 1,852,500 |
| 2024-09-19 | 2024-09-16 | 0.570 | 3,250,000 | +0 | 1.24% | 1,852,500 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,250,000 | +0 | 1.24% | 1,852,500 |
| 2024-09-16 | 2024-09-12 | 0.570 | 3,250,000 | +0 | 1.24% | 1,852,500 |
| 2024-09-13 | 2024-09-11 | 0.570 | 3,250,000 | +0 | 1.24% | 1,852,500 |
| 2024-09-12 | 2024-09-10 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-11 | 2024-09-09 | 0.580 | 3,250,000 | +0 | 1.24% | 1,885,000 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-09 | 2024-09-04 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-05 | 2024-09-03 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-04 | 2024-09-02 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-03 | 2024-08-30 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-09-02 | 2024-08-29 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-08-30 | 2024-08-28 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,250,000 | +0 | 1.24% | 1,917,500 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,250,000 | +0 | 1.24% | 1,950,000 |
| 2024-08-27 | 2024-08-23 | 0.600 | 3,250,000 | +0 | 1.24% | 1,950,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,250,000 | +0 | 1.24% | 1,950,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 3,250,000 | +0 | 1.24% | 2,031,250 |
| 2024-08-22 | 2024-08-20 | 0.655 | 3,250,000 | +0 | 1.24% | 2,129,920 |
| 2024-08-21 | 2024-08-19 | 0.655 | 3,250,000 | +76,172 | 1.24% | 2,129,920 |
| 2024-08-20 | 2024-08-16 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-19 | 2024-08-15 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-16 | 2024-08-14 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-15 | 2024-08-13 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-14 | 2024-08-12 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-13 | 2024-08-09 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-08-12 | 2024-08-08 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-09 | 2024-08-07 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-08 | 2024-08-06 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-08-07 | 2024-08-05 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-06 | 2024-08-02 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-05 | 2024-08-01 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-02 | 2024-07-31 | 0.645 | 3,173,828 | +0 | 1.24% | 2,047,500 |
| 2024-08-01 | 2024-07-30 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-31 | 2024-07-29 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-30 | 2024-07-26 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-29 | 2024-07-25 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-26 | 2024-07-24 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-25 | 2024-07-23 | 0.614 | 3,173,828 | +0 | 1.24% | 1,950,000 |
| 2024-07-24 | 2024-07-22 | 0.614 | 3,173,828 | +0 | 1.24% | 1,950,000 |
| 2024-07-23 | 2024-07-19 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-07-22 | 2024-07-18 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-07-19 | 2024-07-17 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-07-18 | 2024-07-16 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-07-17 | 2024-07-15 | 0.625 | 3,173,828 | +0 | 1.24% | 1,982,500 |
| 2024-07-16 | 2024-07-12 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-15 | 2024-07-11 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-12 | 2024-07-10 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-11 | 2024-07-09 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-10 | 2024-07-08 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-09 | 2024-07-05 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-08 | 2024-07-04 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-05 | 2024-07-03 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-04 | 2024-07-02 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-03 | 2024-06-28 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-07-02 | 2024-06-27 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-28 | 2024-06-26 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-27 | 2024-06-25 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-26 | 2024-06-24 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-25 | 2024-06-21 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-24 | 2024-06-20 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-21 | 2024-06-19 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-20 | 2024-06-18 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-06-19 | 2024-06-17 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-18 | 2024-06-14 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-17 | 2024-06-13 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-14 | 2024-06-12 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-13 | 2024-06-11 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-12 | 2024-06-07 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-11 | 2024-06-06 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-07 | 2024-06-05 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-06 | 2024-06-04 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-05 | 2024-06-03 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-06-04 | 2024-05-31 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-06-03 | 2024-05-30 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-05-31 | 2024-05-29 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-05-30 | 2024-05-28 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-05-29 | 2024-05-27 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-05-28 | 2024-05-24 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-27 | 2024-05-23 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-24 | 2024-05-22 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-23 | 2024-05-21 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-22 | 2024-05-20 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-21 | 2024-05-17 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-05-20 | 2024-05-16 | 0.696 | 3,173,828 | +0 | 1.24% | 2,210,000 |
| 2024-05-17 | 2024-05-14 | 0.686 | 3,173,828 | +0 | 1.24% | 2,177,500 |
| 2024-05-16 | 2024-05-13 | 0.686 | 3,173,828 | +0 | 1.24% | 2,177,500 |
| 2024-05-14 | 2024-05-10 | 0.748 | 3,173,828 | +0 | 1.24% | 2,372,500 |
| 2024-05-13 | 2024-05-09 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-05-10 | 2024-05-08 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-05-09 | 2024-05-07 | 0.686 | 3,173,828 | +0 | 1.24% | 2,177,500 |
| 2024-05-08 | 2024-05-06 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-05-07 | 2024-05-03 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-05-06 | 2024-05-02 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-05-03 | 2024-04-30 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-05-02 | 2024-04-29 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-04-30 | 2024-04-26 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-04-29 | 2024-04-25 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-04-26 | 2024-04-24 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-04-25 | 2024-04-23 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-04-24 | 2024-04-22 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-04-23 | 2024-04-19 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-04-22 | 2024-04-18 | 0.666 | 3,173,828 | +0 | 1.24% | 2,112,500 |
| 2024-04-19 | 2024-04-17 | 0.655 | 3,173,828 | +0 | 1.24% | 2,080,000 |
| 2024-04-18 | 2024-04-16 | 0.686 | 3,173,828 | +0 | 1.24% | 2,177,500 |
| 2024-04-17 | 2024-04-15 | 0.686 | 3,173,828 | +0 | 1.24% | 2,177,500 |
| 2024-04-16 | 2024-04-12 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-15 | 2024-04-11 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-12 | 2024-04-10 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-11 | 2024-04-09 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-10 | 2024-04-08 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-09 | 2024-04-05 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-08 | 2024-04-03 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-05 | 2024-04-02 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-03 | 2024-03-28 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-04-02 | 2024-03-27 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-03-28 | 2024-03-26 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-03-27 | 2024-03-25 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-03-26 | 2024-03-22 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-03-25 | 2024-03-21 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-03-22 | 2024-03-20 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-03-21 | 2024-03-19 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-03-20 | 2024-03-18 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-03-19 | 2024-03-15 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-03-18 | 2024-03-14 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-15 | 2024-03-13 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-14 | 2024-03-12 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-13 | 2024-03-11 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-12 | 2024-03-08 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-11 | 2024-03-07 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-08 | 2024-03-06 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-07 | 2024-03-05 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-06 | 2024-03-04 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-05 | 2024-03-01 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-04 | 2024-02-29 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-03-01 | 2024-02-28 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-02-29 | 2024-02-27 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-02-28 | 2024-02-26 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-02-27 | 2024-02-23 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-02-26 | 2024-02-22 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-02-23 | 2024-02-21 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-22 | 2024-02-20 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-21 | 2024-02-19 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-20 | 2024-02-16 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-19 | 2024-02-15 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-16 | 2024-02-14 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-15 | 2024-02-09 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-14 | 2024-02-07 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-08 | 2024-02-06 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-07 | 2024-02-05 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-06 | 2024-02-02 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-05 | 2024-02-01 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-02-02 | 2024-01-31 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-02-01 | 2024-01-30 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-01-31 | 2024-01-29 | 0.768 | 3,173,828 | +0 | 1.24% | 2,437,500 |
| 2024-01-30 | 2024-01-26 | 0.676 | 3,173,828 | +0 | 1.24% | 2,145,000 |
| 2024-01-29 | 2024-01-25 | 0.737 | 3,173,828 | +0 | 1.24% | 2,340,000 |
| 2024-01-26 | 2024-01-24 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-01-25 | 2024-01-23 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-01-24 | 2024-01-22 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-01-23 | 2024-01-19 | 0.727 | 3,173,828 | +0 | 1.24% | 2,307,500 |
| 2024-01-22 | 2024-01-18 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-01-19 | 2024-01-17 | 0.717 | 3,173,828 | +0 | 1.24% | 2,275,000 |
| 2024-01-18 | 2024-01-16 | 0.809 | 3,173,828 | +0 | 1.24% | 2,567,500 |
| 2024-01-17 | 2024-01-15 | 0.819 | 3,173,828 | +0 | 1.24% | 2,600,000 |
| 2024-01-16 | 2024-01-12 | 0.819 | 3,173,828 | +0 | 1.24% | 2,600,000 |
| 2024-01-15 | 2024-01-11 | 0.819 | 3,173,828 | +0 | 1.24% | 2,600,000 |
| 2024-01-12 | 2024-01-10 | 0.819 | 3,173,828 | +0 | 1.24% | 2,600,000 |
| 2024-01-11 | 2024-01-09 | 0.819 | 3,173,828 | +0 | 1.24% | 2,600,000 |
| 2024-01-10 | 2024-01-08 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-09 | 2024-01-05 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-08 | 2024-01-04 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-05 | 2024-01-03 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-04 | 2024-01-02 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-03 | 2023-12-29 | 0.829 | 3,173,828 | +0 | 1.24% | 2,632,500 |
| 2024-01-02 | 2023-12-28 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-29 | 2023-12-27 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-28 | 2023-12-22 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-27 | 2023-12-21 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-22 | 2023-12-20 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-21 | 2023-12-19 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-20 | 2023-12-18 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-19 | 2023-12-15 | 0.742 | 3,173,828 | +0 | 1.24% | 2,356,250 |
| 2023-12-18 | 2023-12-14 | 0.773 | 3,173,828 | +0 | 1.24% | 2,454,759 |
| 2023-12-15 | 2023-12-13 | 0.773 | 3,173,828 | +64,334 | 1.24% | 2,454,759 |
| 2023-12-14 | 2023-12-12 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-13 | 2023-12-11 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-12 | 2023-12-08 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-11 | 2023-12-07 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-08 | 2023-12-06 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-07 | 2023-12-05 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-06 | 2023-12-04 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-05 | 2023-12-01 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-04 | 2023-11-30 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-12-01 | 2023-11-29 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-30 | 2023-11-28 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-29 | 2023-11-27 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-28 | 2023-11-24 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-27 | 2023-11-23 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-24 | 2023-11-22 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-23 | 2023-11-21 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-22 | 2023-11-20 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-21 | 2023-11-17 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-20 | 2023-11-16 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-17 | 2023-11-15 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-16 | 2023-11-14 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-15 | 2023-11-13 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-14 | 2023-11-10 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-13 | 2023-11-09 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-10 | 2023-11-08 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-09 | 2023-11-07 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-08 | 2023-11-06 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-07 | 2023-11-03 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-06 | 2023-11-02 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-11-03 | 2023-11-01 | 0.753 | 3,109,494 | +0 | 1.24% | 2,340,000 |
| 2023-11-02 | 2023-10-31 | 0.753 | 3,109,494 | +0 | 1.24% | 2,340,000 |
| 2023-11-01 | 2023-10-30 | 0.753 | 3,109,494 | +0 | 1.24% | 2,340,000 |
| 2023-10-31 | 2023-10-27 | 0.753 | 3,109,494 | +0 | 1.24% | 2,340,000 |
| 2023-10-30 | 2023-10-26 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-10-27 | 2023-10-25 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-10-26 | 2023-10-24 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-10-25 | 2023-10-20 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-10-24 | 2023-10-19 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-10-20 | 2023-10-18 | 0.753 | 3,109,494 | +0 | 1.24% | 2,340,000 |
| 2023-10-19 | 2023-10-17 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-10-18 | 2023-10-16 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-10-17 | 2023-10-13 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-10-16 | 2023-10-12 | 0.763 | 3,109,494 | +0 | 1.24% | 2,372,500 |
| 2023-10-13 | 2023-10-11 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-12 | 2023-10-10 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-11 | 2023-10-09 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-10 | 2023-10-06 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-09 | 2023-10-05 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-06 | 2023-10-04 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-05 | 2023-10-03 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-04 | 2023-09-29 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-10-03 | 2023-09-28 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-09-29 | 2023-09-27 | 0.711 | 3,109,494 | +0 | 1.24% | 2,210,000 |
| 2023-09-28 | 2023-09-26 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-09-27 | 2023-09-25 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-09-26 | 2023-09-22 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-09-25 | 2023-09-21 | 0.742 | 3,109,494 | +0 | 1.24% | 2,307,500 |
| 2023-09-22 | 2023-09-20 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-21 | 2023-09-19 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-20 | 2023-09-18 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-19 | 2023-09-15 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-18 | 2023-09-14 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-15 | 2023-09-13 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-14 | 2023-09-12 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-13 | 2023-09-11 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-12 | 2023-09-07 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-11 | 2023-09-06 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-07 | 2023-09-05 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-06 | 2023-09-04 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-05 | 2023-08-31 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-09-04 | 2023-08-30 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-08-31 | 2023-08-29 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-08-30 | 2023-08-28 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-08-29 | 2023-08-25 | 0.773 | 3,109,494 | +0 | 1.24% | 2,405,000 |
| 2023-08-28 | 2023-08-24 | 0.784 | 3,109,494 | +0 | 1.24% | 2,437,500 |
| 2023-08-25 | 2023-08-23 | 0.815 | 3,109,494 | +0 | 1.24% | 2,535,000 |
| 2023-08-24 | 2023-08-22 | 0.852 | 3,109,494 | +0 | 1.24% | 2,649,682 |
| 2023-08-23 | 2023-08-21 | 0.778 | 3,109,494 | +58,303 | 1.24% | 2,417,835 |
| 2023-08-22 | 2023-08-18 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-21 | 2023-08-17 | 0.767 | 3,051,191 | +0 | 1.24% | 2,340,000 |
| 2023-08-18 | 2023-08-16 | 0.767 | 3,051,191 | +0 | 1.24% | 2,340,000 |
| 2023-08-17 | 2023-08-15 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-16 | 2023-08-14 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-15 | 2023-08-11 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-14 | 2023-08-10 | 0.746 | 3,051,191 | +0 | 1.24% | 2,275,000 |
| 2023-08-11 | 2023-08-09 | 0.746 | 3,051,191 | +0 | 1.24% | 2,275,000 |
| 2023-08-10 | 2023-08-08 | 0.756 | 3,051,191 | +0 | 1.24% | 2,307,500 |
| 2023-08-09 | 2023-08-07 | 0.756 | 3,051,191 | +0 | 1.24% | 2,307,500 |
| 2023-08-08 | 2023-08-04 | 0.756 | 3,051,191 | +0 | 1.24% | 2,307,500 |
| 2023-08-07 | 2023-08-03 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-04 | 2023-08-02 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-03 | 2023-08-01 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-08-02 | 2023-07-31 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-08-01 | 2023-07-28 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-07-31 | 2023-07-27 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-07-28 | 2023-07-26 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-07-27 | 2023-07-25 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-07-26 | 2023-07-24 | 0.788 | 3,051,191 | +0 | 1.24% | 2,405,000 |
| 2023-07-25 | 2023-07-21 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-07-24 | 2023-07-20 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-07-21 | 2023-07-19 | 0.778 | 3,051,191 | +0 | 1.24% | 2,372,500 |
| 2023-07-20 | 2023-07-18 | 0.756 | 3,051,191 | +0 | 1.24% | 2,307,500 |
| 2023-07-19 | 2023-07-14 | 0.767 | 3,051,191 | +43,186 | 1.24% | 2,340,000 |
| 2023-07-14 | 2023-07-12 | 0.746 | 3,008,005 | +1,878 | 1.22% | 2,242,800 |
| 2023-07-10 | 2023-07-06 | 0.735 | 3,006,127 | +80,739 | 1.22% | 2,209,380 |
| 2023-07-07 | 2023-07-05 | 0.724 | 2,925,388 | +86,372 | 1.19% | 2,118,880 |
| 2023-07-05 | 2023-07-03 | 0.756 | 2,839,016 | +73,229 | 1.15% | 2,147,040 |
| 2023-07-04 | 2023-06-30 | 0.756 | 2,765,787 | +84,494 | 1.12% | 2,091,660 |
| 2023-07-03 | 2023-06-29 | 0.767 | 2,681,293 | +35,676 | 1.09% | 2,056,320 |
| 2023-06-30 | 2023-06-28 | 0.778 | 2,645,617 | +80,739 | 1.07% | 2,057,140 |
| 2023-06-29 | 2023-06-27 | 0.799 | 2,564,878 | +28,165 | 1.04% | 2,049,000 |
| 2023-06-28 | 2023-06-26 | 0.799 | 2,536,713 | +78,861 | 1.03% | 2,026,500 |
| 2023-02-15 | 2023-02-13 | 1.150 | 2,457,852 | -61,962 | 1.00% | 2,827,441 |
| 2023-02-10 | 2023-02-08 | 1.129 | 2,519,814 | -45,064 | 1.02% | 2,845,040 |
| 2022-12-16 | 2022-12-14 | 1.028 | 2,564,878 | +40,498 | 1.04% | 2,637,038 |
| 2022-11-11 | 2022-11-09 | 0.974 | 2,524,380 | -64,680 | 1.04% | 2,458,800 |
| 2022-11-01 | 2022-10-28 | 0.996 | 2,589,060 | -27,720 | 1.07% | 2,577,840 |
| 2022-08-24 | 2022-08-22 | 1.164 | 2,616,780 | +37,030 | 1.08% | 3,045,009 |
| 2021-12-17 | 2021-12-15 | 1.422 | 2,579,750 | +30,231 | 1.08% | 3,667,943 |
| 2021-11-16 | 2021-11-12 | 1.400 | 2,549,519 | +46,813 | 1.08% | 3,568,320 |
| 2021-09-07 | 2021-09-03 | 1.588 | 2,502,706 | +27,008 | 1.06% | 3,975,400 |
| 2021-08-26 | 2021-08-24 | 1.627 | 2,475,698 | +19,806 | 1.05% | 4,029,181 |
| 2021-08-25 | 2021-08-23 | 1.605 | 2,455,892 | +25,405 | 1.04% | 3,941,817 |
| 2021-07-29 | 2021-07-27 | 1.627 | 2,430,487 | +51,675 | 1.04% | 3,955,600 |
| 2021-07-09 | 2021-07-07 | 1.987 | 2,378,812 | +21,382 | 1.02% | 4,725,900 |
| 2021-07-08 | 2021-07-06 | 1.908 | 2,357,430 | +49,893 | 1.01% | 4,498,201 |
| 2021-07-06 | 2021-07-02 | 1.886 | 2,307,537 | +167,497 | 0.99% | 4,351,200 |
| 2021-07-02 | 2021-06-29 | 1.661 | 2,140,040 | +5,346 | 0.91% | 3,554,960 |
| 2021-06-29 | 2021-06-25 | 1.661 | 2,134,694 | +8,909 | 0.91% | 3,546,079 |
| 2021-06-25 | 2021-06-23 | 1.661 | 2,125,785 | +12,473 | 0.91% | 3,531,280 |
| 2021-03-17 | 2021-03-15 | 1.571 | 2,113,312 | -1,782 | 0.90% | 3,320,800 |
| 2020-02-14 | 2020-02-12 | 2.099 | 2,115,094 | +33,856 | 0.90% | 4,439,381 |
| 2020-02-07 | 2020-02-05 | 2.065 | 2,081,238 | +26,728 | 0.89% | 4,298,240 |
| 2020-01-30 | 2020-01-24 | 2.200 | 2,054,510 | +16,037 | 0.88% | 4,519,761 |
| 2020-01-20 | 2020-01-16 | 2.245 | 2,038,473 | +8,910 | 0.87% | 4,576,001 |
| 2020-01-15 | 2020-01-13 | 2.245 | 2,029,563 | +37,419 | 0.87% | 4,555,999 |
| 2020-01-14 | 2020-01-10 | 2.256 | 1,992,144 | +479,326 | 0.85% | 4,494,360 |
| 2020-01-09 | 2020-01-07 | 2.222 | 1,512,818 | -64,147 | 0.65% | 3,362,041 |
| 2020-01-07 | 2020-01-03 | 2.301 | 1,576,965 | -87,313 | 0.67% | 3,628,499 |
| 2019-12-30 | 2019-12-24 | 2.312 | 1,664,278 | -17,818 | 0.71% | 3,848,081 |
| 2019-12-27 | 2019-12-20 | 2.301 | 1,682,096 | -165,715 | 0.72% | 3,870,399 |
| 2019-12-23 | 2019-12-19 | 2.290 | 1,847,811 | -8,910 | 0.79% | 4,230,959 |
| 2019-12-20 | 2019-12-18 | 2.301 | 1,856,721 | -14,255 | 0.79% | 4,272,200 |
| 2019-12-13 | 2019-12-11 | 2.306 | 1,870,976 | +13,364 | 0.80% | 4,314,821 |
| 2019-12-09 | 2019-12-05 | 2.284 | 1,857,612 | +35,383 | 0.80% | 4,242,001 |
| 2019-12-06 | 2019-12-04 | 2.306 | 1,822,229 | +35,383 | 0.78% | 4,202,401 |
| 2019-12-03 | 2019-11-29 | 2.476 | 1,786,846 | +17,692 | 0.77% | 4,423,801 |
| 2019-11-29 | 2019-11-27 | 2.770 | 1,769,154 | +8,846 | 0.76% | 4,900,000 |
| 2019-11-25 | 2019-11-21 | 2.713 | 1,760,308 | +5,307 | 0.76% | 4,775,999 |
| 2019-11-15 | 2019-11-13 | 2.691 | 1,755,001 | -97,303 | 0.76% | 4,721,921 |
| 2019-10-31 | 2019-10-29 | 2.611 | 1,852,304 | +1,769 | 0.80% | 4,837,139 |
| 2019-10-10 | 2019-10-08 | 2.487 | 1,850,535 | +8,846 | 0.80% | 4,602,400 |
| 2019-09-30 | 2019-09-26 | 2.657 | 1,841,689 | +8,845 | 0.79% | 4,892,699 |
| 2019-08-21 | 2019-08-19 | 2.916 | 1,832,844 | +70,767 | 0.79% | 5,344,929 |
| 2019-02-18 | 2019-02-14 | 3.363 | 1,762,077 | -141,171 | 0.79% | 5,925,919 |
| 2019-01-31 | 2019-01-29 | 3.304 | 1,903,248 | -47,623 | 0.85% | 6,288,781 |
| 2019-01-22 | 2019-01-18 | 3.292 | 1,950,871 | -1,648,121 | 0.87% | 6,423,199 |
| 2018-12-14 | 2018-12-12 | 3.245 | 3,598,992 | +77,676 | 1.61% | 11,678,453 |
| 2018-08-29 | 2018-08-27 | 3.407 | 3,521,316 | +154,783 | 1.61% | 11,996,017 |
| 2018-07-03 | 2018-06-28 | 3.972 | 3,366,533 | -4,773 | 1.61% | 13,373,120 |
| 2018-06-28 | 2018-06-26 | 4.010 | 3,371,306 | -42,957 | 1.61% | 13,519,221 |
| 2018-06-27 | 2018-06-25 | 4.035 | 3,414,263 | -6,364 | 1.63% | 13,777,322 |
| 2018-06-25 | 2018-06-21 | 4.035 | 3,420,627 | -3,181 | 1.64% | 13,803,002 |
| 2018-06-22 | 2018-06-20 | 4.035 | 3,423,808 | -1,591 | 1.64% | 13,815,838 |
| 2018-06-20 | 2018-06-15 | 4.035 | 3,425,399 | -130,462 | 1.64% | 13,822,258 |
| 2018-06-19 | 2018-06-14 | 4.035 | 3,555,861 | -7,955 | 1.70% | 14,348,702 |
| 2018-06-15 | 2018-06-13 | 4.035 | 3,563,816 | -105,005 | 1.70% | 14,380,802 |
| 2018-06-14 | 2018-06-12 | 4.035 | 3,668,821 | -58,866 | 1.76% | 14,804,521 |
| 2018-06-13 | 2018-06-11 | 4.035 | 3,727,687 | -109,779 | 1.78% | 15,042,058 |
| 2018-06-12 | 2018-06-08 | 4.035 | 3,837,466 | -455,023 | 1.84% | 15,485,041 |
| 2018-06-11 | 2018-06-07 | 4.060 | 4,292,489 | -222,738 | 2.05% | 17,429,082 |
| 2018-06-08 | 2018-06-06 | 4.023 | 4,515,227 | -17,501 | 2.16% | 18,163,200 |
| 2018-06-07 | 2018-06-05 | 4.035 | 4,532,728 | -52,503 | 2.17% | 18,290,581 |
| 2018-06-06 | 2018-06-04 | 4.035 | 4,585,231 | -25,455 | 2.19% | 18,502,442 |
| 2018-06-05 | 2018-06-01 | 4.035 | 4,610,686 | -70,004 | 2.21% | 18,605,159 |
| 2018-06-04 | 2018-05-31 | 4.035 | 4,680,690 | -14,319 | 2.24% | 18,887,641 |
| 2018-05-30 | 2018-05-28 | 4.023 | 4,695,009 | -6,364 | 2.25% | 18,886,401 |
| 2018-05-28 | 2018-05-24 | 4.023 | 4,701,373 | -170,236 | 2.25% | 18,912,001 |
| 2018-05-25 | 2018-05-23 | 4.023 | 4,871,609 | -12,727 | 2.33% | 19,596,802 |
| 2018-05-24 | 2018-05-21 | 4.035 | 4,884,336 | -178,191 | 2.34% | 19,709,398 |
| 2018-05-15 | 2018-05-11 | 4.060 | 5,062,527 | -7,955 | 2.42% | 20,555,719 |
| 2018-05-14 | 2018-05-10 | 4.060 | 5,070,482 | -4,773 | 2.43% | 20,588,019 |
| 2018-05-11 | 2018-05-09 | 4.060 | 5,075,255 | -39,775 | 2.43% | 20,607,399 |
| 2018-04-19 | 2018-04-17 | 4.023 | 5,115,030 | -15,910 | 2.45% | 20,576,001 |
| 2018-04-16 | 2018-04-12 | 4.060 | 5,130,940 | -33,411 | 2.45% | 20,833,501 |
| 2018-04-13 | 2018-04-11 | 4.060 | 5,164,351 | -71,594 | 2.47% | 20,969,162 |
| 2018-04-12 | 2018-04-10 | 4.060 | 5,235,945 | -7,955 | 2.50% | 21,259,860 |
| 2018-04-11 | 2018-04-09 | 4.060 | 5,243,900 | -47,730 | 2.51% | 21,292,160 |
| 2018-04-10 | 2018-04-06 | 4.060 | 5,291,630 | -15,910 | 2.53% | 21,485,961 |
| 2018-04-09 | 2018-04-04 | 4.060 | 5,307,540 | -23,864 | 2.54% | 21,550,562 |
| 2017-12-15 | 2017-12-13 | 4.123 | 5,331,404 | +96,934 | 2.55% | 21,980,076 |
| 2017-08-24 | 2017-08-21 | 4.384 | 5,234,470 | +311,771 | 2.55% | 22,947,202 |
| 2017-06-28 | 2017-06-26 | 4.397 | 4,922,699 | +7,345 | 2.55% | 21,647,461 |
| 2016-12-16 | 2016-12-14 | 3.895 | 4,915,354 | +104,582 | 2.55% | 19,144,940 |
| 2016-12-02 | 2016-11-30 | 3.978 | 4,810,772 | +5,751 | 2.55% | 19,139,121 |
| 2016-10-13 | 2016-10-11 | 3.728 | 4,805,021 | +28,756 | 2.54% | 17,913,121 |
| 2016-08-31 | 2016-08-29 | 3.603 | 4,776,265 | +28,755 | 2.53% | 17,207,959 |
| 2016-08-24 | 2016-08-22 | 4.223 | 4,747,510 | +275,453 | 2.51% | 20,050,797 |
| 2016-07-18 | 2016-07-14 | 3.987 | 4,472,057 | +839,696 | 2.51% | 17,830,799 |
| 2016-06-14 | 2016-06-10 | 3.972 | 3,632,361 | +96,158 | 2.04% | 14,429,159 |
| 2016-04-29 | 2016-04-27 | 4.164 | 3,536,203 | +654,150 | 1.99% | 14,726,041 |
| 2016-03-07 | 2016-03-03 | 3.810 | 2,882,053 | +245,137 | 1.62% | 10,980,482 |
| 2016-02-29 | 2016-02-25 | 3.884 | 2,636,916 | +43,340 | 1.48% | 10,241,222 |
| 2015-12-16 | 2015-12-14 | 4.351 | 2,593,576 | +49,358 | 1.46% | 11,283,435 |
| 2015-08-26 | 2015-08-24 | 5.098 | 2,544,218 | +154,937 | 1.46% | 12,969,192 |
| 2015-06-16 | 2015-06-12 | 4.649 | 2,389,281 | +94,822 | 1.46% | 11,106,998 |
| 2015-03-18 | 2015-03-16 | 4.120 | 2,294,459 | +48,659 | 1.40% | 9,452,461 |
| 2015-03-13 | 2015-03-11 | 4.104 | 2,245,800 | +62,384 | 1.37% | 9,216,001 |
| 2015-03-11 | 2015-03-09 | 4.296 | 2,183,416 | -71,117 | 1.33% | 9,379,998 |
| 2015-03-05 | 2015-03-03 | 4.152 | 2,254,533 | -14,972 | 1.38% | 9,360,258 |
| 2015-03-03 | 2015-02-27 | 4.168 | 2,269,505 | -24,954 | 1.38% | 9,458,798 |
| 2014-12-19 | 2014-12-17 | 4.136 | 2,294,459 | +249,534 | 1.40% | 9,489,241 |
| 2014-12-17 | 2014-12-15 | 4.314 | 2,044,925 | +46,652 | 1.25% | 8,822,410 |
| 2014-12-03 | 2014-12-01 | 4.281 | 1,998,273 | +99,974 | 1.25% | 8,555,579 |
| 2014-11-20 | 2014-11-18 | 4.265 | 1,898,299 | +8,535 | 1.19% | 8,096,402 |
| 2014-11-13 | 2014-11-11 | 4.281 | 1,889,764 | +235,306 | 1.18% | 8,091,000 |
| 2014-10-23 | 2014-10-21 | 4.298 | 1,654,458 | +195,072 | 1.03% | 7,110,680 |
| 2014-10-14 | 2014-10-10 | 4.314 | 1,459,386 | +3,658 | 0.91% | 6,296,222 |
| 2014-10-13 | 2014-10-09 | 4.364 | 1,455,728 | +1,219 | 0.91% | 6,352,080 |
| 2014-10-07 | 2014-10-03 | 4.298 | 1,454,509 | +3,658 | 0.91% | 6,251,321 |
| 2014-10-06 | 2014-09-30 | 4.314 | 1,450,851 | +37,795 | 0.91% | 6,259,399 |
| 2014-10-03 | 2014-09-29 | 4.298 | 1,413,056 | +2,439 | 0.88% | 6,073,161 |
| 2014-08-29 | 2014-08-27 | 4.265 | 1,410,617 | +193,853 | 0.88% | 6,016,398 |
| 2014-08-27 | 2014-08-25 | 4.690 | 1,216,764 | +67,598 | 0.76% | 5,706,211 |
| 2014-07-24 | 2014-07-22 | 4.603 | 1,149,166 | +64,482 | 0.76% | 5,289,399 |
| 2014-06-10 | 2014-06-06 | 4.012 | 1,084,684 | +122,056 | 0.72% | 4,352,040 |
| 2014-05-29 | 2014-05-27 | 3.995 | 962,628 | +16,120 | 0.64% | 3,845,599 |
| 2014-05-09 | 2014-05-07 | 3.925 | 946,508 | +6,909 | 0.63% | 3,715,441 |
| 2014-05-07 | 2014-05-02 | 3.925 | 939,599 | +3,455 | 0.62% | 3,688,321 |
| 2014-04-24 | 2014-04-22 | 3.873 | 936,144 | +46,058 | 0.62% | 3,625,978 |
| 2014-03-27 | 2014-03-25 | 4.203 | 890,086 | +17,272 | 0.59% | 3,741,321 |
| 2014-03-26 | 2014-03-24 | 4.203 | 872,814 | +51,816 | 0.58% | 3,668,722 |
| 2014-02-05 | 2014-01-30 | 4.169 | 820,998 | +17,273 | 0.54% | 3,422,402 |
| 2014-01-29 | 2014-01-27 | 4.169 | 803,725 | +17,272 | 0.53% | 3,350,398 |
| 2014-01-28 | 2014-01-24 | 4.169 | 786,453 | +34,544 | 0.52% | 3,278,398 |
| 2014-01-16 | 2014-01-14 | 4.203 | 751,909 | +69,088 | 0.50% | 3,160,518 |
| 2014-01-15 | 2014-01-13 | 4.186 | 682,821 | +69,088 | 0.45% | 2,858,259 |
| 2014-01-14 | 2014-01-10 | 4.203 | 613,733 | +6,909 | 0.41% | 2,579,720 |
| 2014-01-10 | 2014-01-08 | 4.186 | 606,824 | +3,454 | 0.40% | 2,540,139 |
| 2014-01-03 | 2013-12-31 | 4.186 | 603,370 | +6,909 | 0.40% | 2,525,681 |
| 2014-01-02 | 2013-12-27 | 4.255 | 596,461 | +46,059 | 0.39% | 2,538,200 |
| 2013-12-30 | 2013-12-24 | 4.342 | 550,402 | +80,603 | 0.36% | 2,389,999 |
| 2013-12-19 | 2013-12-17 | 4.440 | 469,799 | +80,602 | 0.31% | 2,085,888 |
| 2013-12-18 | 2013-12-16 | 4.458 | 389,197 | +8,563 | 0.26% | 1,734,930 |
| 2013-12-10 | 2013-12-06 | 4.475 | 380,634 | +6,757 | 0.26% | 1,703,519 |
| 2013-12-09 | 2013-12-05 | 4.511 | 373,877 | +60,811 | 0.25% | 1,686,558 |
| 2013-12-04 | 2013-12-02 | 4.529 | 313,066 | +24,775 | 0.21% | 1,417,800 |
| 2013-11-29 | 2013-11-27 | 4.564 | 288,291 | +31,532 | 0.19% | 1,315,840 |
| 2013-11-20 | 2013-11-18 | 4.493 | 256,759 | +1,126 | 0.17% | 1,153,679 |
| 2013-11-07 | 2013-11-05 | 4.529 | 255,633 | +56,307 | 0.17% | 1,157,700 |
| 2013-11-06 | 2013-11-04 | 4.706 | 199,326 | +1,126 | 0.13% | 938,099 |
| 2013-10-28 | 2013-10-24 | 4.777 | 198,200 | +39,415 | 0.13% | 946,880 |
| 2013-08-28 | 2013-08-26 | 5.282 | 158,785 | +6,107 | 0.11% | 838,779 |
| 2013-07-30 | 2013-07-26 | 4.858 | 152,678 | +1,083 | 0.11% | 741,659 |
| 2013-06-27 | 2013-06-25 | 4.802 | 151,595 | +5,414 | 0.11% | 727,998 |
| 2013-06-07 | 2013-06-05 | 4.710 | 146,181 | +3,248 | 0.10% | 688,499 |
| 2013-06-06 | 2013-06-04 | 4.802 | 142,933 | +23,822 | 0.10% | 686,401 |
| 2013-04-09 | 2013-04-05 | 4.858 | 119,111 | +12,994 | 0.08% | 578,602 |
| 2013-03-22 | 2013-03-20 | 5.042 | 106,117 | +7,580 | 0.07% | 535,081 |
| 2013-01-31 | 2013-01-29 | 4.858 | 98,537 | +7,580 | 0.07% | 478,660 |
| 2013-01-22 | 2013-01-18 | 4.913 | 90,957 | +2,165 | 0.06% | 446,879 |
| 2013-01-18 | 2013-01-16 | 4.858 | 88,792 | +7,580 | 0.06% | 431,322 |
| 2013-01-11 | 2013-01-09 | 4.858 | 81,212 | +35,733 | 0.06% | 394,501 |
| 2013-01-10 | 2013-01-08 | 4.858 | 45,479 | +45,479 | 0.03% | 220,922 |
| 2007-06-26 | 2007-06-22 | 8.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy