History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,388,000 | +0 | 1.29% | 1,151,920 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,388,000 | +0 | 1.29% | 1,287,440 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,388,000 | +0 | 1.29% | 1,287,440 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,388,000 | +0 | 1.29% | 1,287,440 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,388,000 | +0 | 1.29% | 1,287,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,388,000 | +0 | 1.29% | 1,287,440 |
| 2025-10-03 | 2025-09-30 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-10-02 | 2025-09-29 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-26 | 2025-09-24 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-16 | 2025-09-12 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-12 | 2025-09-10 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,388,000 | +0 | 1.29% | 1,338,260 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,388,000 | +0 | 1.29% | 1,355,200 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,388,000 | +0 | 1.29% | 1,372,140 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,388,000 | +0 | 1.29% | 1,355,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,388,000 | +0 | 1.29% | 1,355,200 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,388,000 | +0 | 1.29% | 1,372,140 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,388,000 | +0 | 1.29% | 1,389,080 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,388,000 | +0 | 1.29% | 1,202,740 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,388,000 | +0 | 1.29% | 1,202,740 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,388,000 | +0 | 1.29% | 1,202,740 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,388,000 | +0 | 1.29% | 1,202,740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-08-05 | 2025-08-01 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-08-01 | 2025-07-30 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,388,000 | +0 | 1.29% | 1,236,620 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,388,000 | +0 | 1.29% | 1,321,320 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,388,000 | +0 | 1.29% | 1,321,320 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,388,000 | +0 | 1.29% | 1,304,380 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,388,000 | +0 | 1.29% | 1,270,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,388,000 | +0 | 1.29% | 1,253,560 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,388,000 | +0 | 1.29% | 1,236,620 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,388,000 | -20,000 | 1.29% | 1,236,620 |
| 2025-07-11 | 2025-07-09 | 0.365 | 3,408,000 | -10,000 | 1.30% | 1,243,920 |
| 2025-05-26 | 2025-05-22 | 0.340 | 3,418,000 | +176,000 | 1.30% | 1,162,120 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,242,000 | +30,000 | 1.23% | 1,086,070 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,212,000 | +2,000 | 1.22% | 1,156,320 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,210,000 | +22,000 | 1.22% | 1,107,450 |
| 2025-02-27 | 2025-02-25 | 0.395 | 3,188,000 | -30,000 | 1.21% | 1,259,260 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,218,000 | -100,000 | 1.22% | 1,142,390 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,318,000 | +10,000 | 1.26% | 1,294,020 |
| 2025-02-07 | 2025-02-05 | 0.370 | 3,308,000 | +40,000 | 1.26% | 1,223,960 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,268,000 | +30,000 | 1.24% | 1,209,160 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,238,000 | +20,000 | 1.23% | 1,198,060 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,218,000 | -4,000 | 1.22% | 1,399,830 |
| 2025-01-08 | 2025-01-06 | 0.410 | 3,222,000 | +2,000 | 1.23% | 1,321,020 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,220,000 | +80,000 | 1.23% | 1,368,500 |
| 2024-12-11 | 2024-12-09 | 0.410 | 3,140,000 | +82,000 | 1.19% | 1,287,400 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,058,000 | +16,000 | 1.16% | 1,284,360 |
| 2024-12-06 | 2024-12-04 | 0.420 | 3,042,000 | +20,000 | 1.16% | 1,277,640 |
| 2024-12-03 | 2024-11-29 | 0.420 | 3,022,000 | +2,000 | 1.15% | 1,269,240 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,020,000 | +2,000 | 1.15% | 1,374,100 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,018,000 | +6,000 | 1.15% | 1,418,460 |
| 2024-11-08 | 2024-11-06 | 0.480 | 3,012,000 | +2,000 | 1.15% | 1,445,760 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,010,000 | +2,000 | 1.15% | 1,444,800 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,008,000 | +72,000 | 1.14% | 1,443,840 |
| 2024-11-04 | 2024-10-31 | 0.480 | 2,936,000 | +24,000 | 1.12% | 1,409,280 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,912,000 | +2,000 | 1.11% | 1,412,320 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,910,000 | +48,000 | 1.11% | 1,455,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,862,000 | +228,000 | 1.09% | 1,459,620 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,634,000 | +60,000 | 1.00% | 1,369,680 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,574,000 | +2,000 | 0.98% | 1,492,920 |
| 2024-09-16 | 2024-09-12 | 0.570 | 2,572,000 | -1,620,000 | 0.98% | 1,466,040 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,192,000 | +46,000 | 1.60% | 2,431,360 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,146,000 | +4,000 | 1.58% | 2,446,140 |
| 2024-08-21 | 2024-08-19 | 0.655 | 4,142,000 | +97,078 | 1.58% | 2,714,501 |
| 2024-08-13 | 2024-08-09 | 0.655 | 4,044,922 | -39,062 | 1.58% | 2,650,880 |
| 2024-07-24 | 2024-07-22 | 0.614 | 4,083,984 | +54,687 | 1.59% | 2,509,200 |
| 2024-07-04 | 2024-07-02 | 0.666 | 4,029,297 | -39,062 | 1.57% | 2,681,900 |
| 2024-06-20 | 2024-06-18 | 0.666 | 4,068,359 | +654,296 | 1.59% | 2,707,900 |
| 2024-05-10 | 2024-05-08 | 0.655 | 3,414,063 | +33,204 | 1.33% | 2,237,440 |
| 2024-05-07 | 2024-05-03 | 0.676 | 3,380,859 | +42,968 | 1.32% | 2,284,920 |
| 2024-04-22 | 2024-04-18 | 0.666 | 3,337,891 | +203,125 | 1.30% | 2,221,700 |
| 2024-02-22 | 2024-02-20 | 0.727 | 3,134,766 | +15,625 | 1.22% | 2,279,100 |
| 2024-01-31 | 2024-01-29 | 0.768 | 3,119,141 | +1,953 | 1.22% | 2,395,500 |
| 2023-12-15 | 2023-12-13 | 0.773 | 3,117,188 | +63,187 | 1.21% | 2,410,951 |
| 2023-12-13 | 2023-12-11 | 0.773 | 3,054,001 | -9,568 | 1.21% | 2,362,080 |
| 2023-11-06 | 2023-11-02 | 0.763 | 3,063,569 | -44,011 | 1.22% | 2,337,460 |
| 2023-08-23 | 2023-08-21 | 0.778 | 3,107,580 | +58,267 | 1.24% | 2,416,346 |
| 2023-08-15 | 2023-08-11 | 0.778 | 3,049,313 | +1,878 | 1.24% | 2,371,040 |
| 2023-07-10 | 2023-07-06 | 0.735 | 3,047,435 | +69,473 | 1.24% | 2,239,740 |
| 2023-07-04 | 2023-06-30 | 0.756 | 2,977,962 | -101,394 | 1.21% | 2,252,120 |
| 2023-07-03 | 2023-06-29 | 0.767 | 3,079,356 | -73,228 | 1.25% | 2,361,600 |
| 2023-06-30 | 2023-06-28 | 0.778 | 3,152,584 | -82,617 | 1.28% | 2,451,340 |
| 2023-06-29 | 2023-06-27 | 0.799 | 3,235,201 | -37,553 | 1.31% | 2,584,500 |
| 2023-06-28 | 2023-06-26 | 0.799 | 3,272,754 | -112,660 | 1.33% | 2,614,500 |
| 2023-06-26 | 2023-06-21 | 0.831 | 3,385,414 | -37,553 | 1.37% | 2,812,680 |
| 2023-06-20 | 2023-06-16 | 0.778 | 3,422,967 | -24,409 | 1.39% | 2,661,580 |
| 2023-06-15 | 2023-06-13 | 0.852 | 3,447,376 | -46,942 | 1.40% | 2,937,600 |
| 2023-03-29 | 2023-03-27 | 1.108 | 3,494,318 | -7,510 | 1.42% | 3,870,881 |
| 2023-03-22 | 2023-03-20 | 1.129 | 3,501,828 | -31,920 | 1.42% | 3,953,800 |
| 2023-03-16 | 2023-03-14 | 1.172 | 3,533,748 | +1,877 | 1.43% | 4,140,400 |
| 2023-03-15 | 2023-03-13 | 1.193 | 3,531,871 | +30,043 | 1.43% | 4,213,440 |
| 2023-03-09 | 2023-03-07 | 1.161 | 3,501,828 | -16,899 | 1.42% | 4,065,700 |
| 2023-02-01 | 2023-01-30 | 1.140 | 3,518,727 | +1,878 | 1.43% | 4,010,360 |
| 2023-01-30 | 2023-01-26 | 1.257 | 3,516,849 | -7,511 | 1.43% | 4,420,279 |
| 2023-01-27 | 2023-01-20 | 1.299 | 3,524,360 | -1,878 | 1.43% | 4,579,880 |
| 2023-01-26 | 2023-01-19 | 1.214 | 3,526,238 | +9,389 | 1.43% | 4,281,840 |
| 2023-01-19 | 2023-01-17 | 1.214 | 3,516,849 | -20,655 | 1.43% | 4,270,439 |
| 2022-12-20 | 2022-12-16 | 1.001 | 3,537,504 | -11,266 | 1.43% | 3,541,920 |
| 2022-12-16 | 2022-12-14 | 1.028 | 3,548,770 | +56,034 | 1.44% | 3,648,610 |
| 2022-10-13 | 2022-10-11 | 1.039 | 3,492,736 | -1,848 | 1.44% | 3,628,800 |
| 2022-09-13 | 2022-09-08 | 1.071 | 3,494,584 | -11,088 | 1.44% | 3,744,180 |
| 2022-09-09 | 2022-09-07 | 1.082 | 3,505,672 | -9,240 | 1.44% | 3,794,000 |
| 2022-08-24 | 2022-08-22 | 1.164 | 3,514,912 | +49,739 | 1.45% | 4,090,119 |
| 2022-08-15 | 2022-08-11 | 1.208 | 3,465,173 | -5,466 | 1.45% | 4,184,400 |
| 2022-06-28 | 2022-06-24 | 1.339 | 3,470,639 | +1,822 | 1.45% | 4,648,200 |
| 2022-05-26 | 2022-05-24 | 1.219 | 3,468,817 | -1,822 | 1.45% | 4,226,880 |
| 2022-03-10 | 2022-03-08 | 1.208 | 3,470,639 | -1,822 | 1.45% | 4,191,000 |
| 2022-03-09 | 2022-03-07 | 1.262 | 3,472,461 | -14,574 | 1.45% | 4,383,801 |
| 2021-12-30 | 2021-12-28 | 1.295 | 3,487,035 | -27,328 | 1.46% | 4,517,039 |
| 2021-12-29 | 2021-12-24 | 1.317 | 3,514,363 | +1,822 | 1.47% | 4,629,600 |
| 2021-12-23 | 2021-12-21 | 1.372 | 3,512,541 | -3,644 | 1.47% | 4,819,999 |
| 2021-12-17 | 2021-12-15 | 1.422 | 3,516,185 | +41,205 | 1.47% | 4,999,386 |
| 2021-08-26 | 2021-08-24 | 1.627 | 3,474,980 | -7,202 | 1.47% | 5,655,505 |
| 2021-08-25 | 2021-08-23 | 1.605 | 3,482,182 | +36,023 | 1.47% | 5,589,058 |
| 2021-08-10 | 2021-08-06 | 1.684 | 3,446,159 | +12,473 | 1.47% | 5,801,999 |
| 2021-08-06 | 2021-08-04 | 1.684 | 3,433,686 | -14,255 | 1.47% | 5,781,000 |
| 2021-08-02 | 2021-07-29 | 1.583 | 3,447,941 | +1,782 | 1.47% | 5,456,700 |
| 2021-07-27 | 2021-07-23 | 1.627 | 3,446,159 | -1,337 | 1.47% | 5,608,599 |
| 2021-07-12 | 2021-07-08 | 1.998 | 3,447,496 | -3,563 | 1.47% | 6,887,711 |
| 2021-07-06 | 2021-07-02 | 1.886 | 3,451,059 | -1,782 | 1.47% | 6,507,479 |
| 2021-07-05 | 2021-06-30 | 1.706 | 3,452,841 | +7,127 | 1.47% | 5,890,759 |
| 2021-05-24 | 2021-05-20 | 1.526 | 3,445,714 | +1,337 | 1.47% | 5,259,800 |
| 2021-03-01 | 2021-02-25 | 1.526 | 3,444,377 | -21,383 | 1.47% | 5,257,759 |
| 2021-02-22 | 2021-02-18 | 1.493 | 3,465,760 | +5,346 | 1.48% | 5,173,700 |
| 2021-02-19 | 2021-02-17 | 1.482 | 3,460,414 | +44,547 | 1.48% | 5,126,879 |
| 2021-01-12 | 2021-01-08 | 1.515 | 3,415,867 | +7,127 | 1.46% | 5,175,900 |
| 2021-01-07 | 2021-01-05 | 1.470 | 3,408,740 | +3,564 | 1.46% | 5,012,060 |
| 2021-01-06 | 2021-01-04 | 1.549 | 3,405,176 | +5,346 | 1.45% | 5,274,360 |
| 2020-09-08 | 2020-09-04 | 1.347 | 3,399,830 | +1,781 | 1.45% | 4,579,199 |
| 2020-08-26 | 2020-08-24 | 1.392 | 3,398,049 | +1,782 | 1.45% | 4,729,361 |
| 2020-07-15 | 2020-07-13 | 1.369 | 3,396,267 | -35,637 | 1.45% | 4,650,641 |
| 2020-06-05 | 2020-06-03 | 1.403 | 3,431,904 | +37,419 | 1.47% | 4,815,000 |
| 2020-06-04 | 2020-06-02 | 1.482 | 3,394,485 | +35,638 | 1.45% | 5,029,200 |
| 2020-06-02 | 2020-05-29 | 1.493 | 3,358,847 | +14,255 | 1.43% | 5,014,100 |
| 2020-06-01 | 2020-05-28 | 1.493 | 3,344,592 | +17,819 | 1.43% | 4,992,820 |
| 2020-05-14 | 2020-05-12 | 1.627 | 3,326,773 | +62,366 | 1.42% | 5,414,300 |
| 2020-05-11 | 2020-05-07 | 1.684 | 3,264,407 | +8,909 | 1.39% | 5,495,999 |
| 2020-05-08 | 2020-05-06 | 1.684 | 3,255,498 | +26,728 | 1.39% | 5,481,000 |
| 2020-04-24 | 2020-04-22 | 1.684 | 3,228,770 | +8,910 | 1.38% | 5,436,000 |
| 2020-03-18 | 2020-03-16 | 1.852 | 3,219,860 | +21,382 | 1.38% | 5,963,099 |
| 2020-03-16 | 2020-03-12 | 1.931 | 3,198,478 | -7,127 | 1.37% | 6,174,800 |
| 2020-03-12 | 2020-03-10 | 1.919 | 3,205,605 | +5,345 | 1.37% | 6,152,579 |
| 2020-03-06 | 2020-03-04 | 2.032 | 3,200,260 | +7,128 | 1.37% | 6,501,521 |
| 2020-03-04 | 2020-03-02 | 2.032 | 3,193,132 | -53,457 | 1.36% | 6,487,040 |
| 2020-02-20 | 2020-02-18 | 2.099 | 3,246,589 | -3,563 | 1.39% | 6,814,281 |
| 2020-02-17 | 2020-02-13 | 2.133 | 3,250,152 | +1,782 | 1.39% | 6,931,199 |
| 2020-02-11 | 2020-02-07 | 2.065 | 3,248,370 | +12,473 | 1.39% | 6,708,639 |
| 2020-02-07 | 2020-02-05 | 2.065 | 3,235,897 | +24,946 | 1.38% | 6,682,879 |
| 2020-02-03 | 2020-01-30 | 2.144 | 3,210,951 | -14,255 | 1.37% | 6,883,640 |
| 2020-01-22 | 2020-01-20 | 2.245 | 3,225,206 | -42,765 | 1.38% | 7,240,000 |
| 2020-01-21 | 2020-01-17 | 2.245 | 3,267,971 | +1,782 | 1.40% | 7,336,000 |
| 2020-01-16 | 2020-01-14 | 2.245 | 3,266,189 | -42,765 | 1.40% | 7,331,999 |
| 2020-01-15 | 2020-01-13 | 2.245 | 3,308,954 | -103,350 | 1.41% | 7,427,999 |
| 2020-01-14 | 2020-01-10 | 2.256 | 3,412,304 | -24,946 | 1.46% | 7,698,301 |
| 2020-01-09 | 2020-01-07 | 2.222 | 3,437,250 | +37,420 | 1.47% | 7,638,840 |
| 2020-01-08 | 2020-01-06 | 2.290 | 3,399,830 | -21,383 | 1.45% | 7,784,639 |
| 2020-01-07 | 2020-01-03 | 2.301 | 3,421,213 | -17,819 | 1.46% | 7,872,000 |
| 2020-01-02 | 2019-12-27 | 2.312 | 3,439,032 | -46,329 | 1.47% | 7,951,600 |
| 2019-12-30 | 2019-12-24 | 2.312 | 3,485,361 | -23,164 | 1.49% | 8,058,721 |
| 2019-12-23 | 2019-12-19 | 2.290 | 3,508,525 | +21,382 | 1.50% | 8,033,520 |
| 2019-12-20 | 2019-12-18 | 2.301 | 3,487,143 | -21,382 | 1.49% | 8,023,701 |
| 2019-12-19 | 2019-12-17 | 2.391 | 3,508,525 | -21,383 | 1.50% | 8,387,940 |
| 2019-12-13 | 2019-12-11 | 2.306 | 3,529,908 | +25,214 | 1.51% | 8,140,628 |
| 2019-11-13 | 2019-11-11 | 2.724 | 3,504,694 | +265,373 | 1.51% | 9,548,420 |
| 2019-11-08 | 2019-11-06 | 2.600 | 3,239,321 | +265,373 | 1.39% | 8,422,600 |
| 2019-10-28 | 2019-10-24 | 2.600 | 2,973,948 | -19,461 | 1.28% | 7,732,600 |
| 2019-10-15 | 2019-10-11 | 2.521 | 2,993,409 | -14,153 | 1.29% | 7,546,321 |
| 2019-10-11 | 2019-10-09 | 2.487 | 3,007,562 | -42,460 | 1.29% | 7,480,000 |
| 2019-10-04 | 2019-10-02 | 2.544 | 3,050,022 | +21,230 | 1.31% | 7,758,001 |
| 2019-10-02 | 2019-09-27 | 2.657 | 3,028,792 | -35,383 | 1.30% | 8,046,401 |
| 2019-09-30 | 2019-09-26 | 2.657 | 3,064,175 | -8,846 | 1.32% | 8,140,401 |
| 2019-09-09 | 2019-09-05 | 2.645 | 3,073,021 | +15,923 | 1.32% | 8,129,161 |
| 2019-09-04 | 2019-09-02 | 2.611 | 3,057,098 | +12,384 | 1.32% | 7,983,360 |
| 2019-09-03 | 2019-08-30 | 2.634 | 3,044,714 | +1,769 | 1.31% | 8,019,860 |
| 2019-09-02 | 2019-08-29 | 2.713 | 3,042,945 | +19,461 | 1.31% | 8,256,000 |
| 2019-08-29 | 2019-08-27 | 2.770 | 3,023,484 | -7,077 | 1.30% | 8,374,099 |
| 2019-08-28 | 2019-08-26 | 2.736 | 3,030,561 | +7,077 | 1.30% | 8,290,920 |
| 2019-08-27 | 2019-08-23 | 2.781 | 3,023,484 | +22,999 | 1.30% | 8,408,279 |
| 2019-08-21 | 2019-08-19 | 2.916 | 3,000,485 | +115,849 | 1.29% | 8,749,997 |
| 2019-08-16 | 2019-08-14 | 2.940 | 2,884,636 | +17,008 | 1.29% | 8,479,999 |
| 2019-06-26 | 2019-06-24 | 3.210 | 2,867,628 | +17,009 | 1.28% | 9,205,560 |
| 2019-06-19 | 2019-06-17 | 3.434 | 2,850,619 | +1,700 | 1.28% | 9,787,838 |
| 2019-06-06 | 2019-06-04 | 3.269 | 2,848,919 | -3,401 | 1.27% | 9,313,001 |
| 2019-06-05 | 2019-06-03 | 3.351 | 2,852,320 | -1,701 | 1.28% | 9,558,899 |
| 2019-05-24 | 2019-05-22 | 3.387 | 2,854,021 | -42,521 | 1.28% | 9,665,280 |
| 2019-05-20 | 2019-05-16 | 3.375 | 2,896,542 | +25,512 | 1.30% | 9,775,219 |
| 2019-05-09 | 2019-05-07 | 3.351 | 2,871,030 | -42,521 | 1.28% | 9,621,601 |
| 2019-04-16 | 2019-04-12 | 3.375 | 2,913,551 | +25,513 | 1.30% | 9,832,621 |
| 2019-04-11 | 2019-04-09 | 3.292 | 2,888,038 | +8,504 | 1.29% | 9,508,800 |
| 2019-04-10 | 2019-04-08 | 3.398 | 2,879,534 | +42,521 | 1.29% | 9,785,541 |
| 2019-04-09 | 2019-04-04 | 3.292 | 2,837,013 | +22,111 | 1.27% | 9,340,801 |
| 2019-04-08 | 2019-04-03 | 3.257 | 2,814,902 | +34,017 | 1.26% | 9,168,701 |
| 2019-03-08 | 2019-03-06 | 3.398 | 2,780,885 | -18,709 | 1.24% | 9,450,301 |
| 2019-02-27 | 2019-02-25 | 3.387 | 2,799,594 | +10,205 | 1.25% | 9,480,960 |
| 2019-02-20 | 2019-02-18 | 3.398 | 2,789,389 | +51,025 | 1.25% | 9,479,200 |
| 2019-02-19 | 2019-02-15 | 3.375 | 2,738,364 | +17,009 | 1.23% | 9,241,402 |
| 2019-02-18 | 2019-02-14 | 3.363 | 2,721,355 | +139,469 | 1.22% | 9,152,000 |
| 2019-02-14 | 2019-02-12 | 3.316 | 2,581,886 | -37,418 | 1.16% | 8,561,521 |
| 2019-02-12 | 2019-02-08 | 3.363 | 2,619,304 | -34,017 | 1.17% | 8,808,799 |
| 2019-01-31 | 2019-01-29 | 3.304 | 2,653,321 | -27,214 | 1.19% | 8,767,199 |
| 2019-01-30 | 2019-01-28 | 3.304 | 2,680,535 | -8,504 | 1.20% | 8,857,121 |
| 2019-01-25 | 2019-01-23 | 3.304 | 2,689,039 | -1,701 | 1.20% | 8,885,220 |
| 2019-01-18 | 2019-01-16 | 3.292 | 2,690,740 | -1,701 | 1.20% | 8,859,201 |
| 2019-01-09 | 2019-01-07 | 3.187 | 2,692,441 | -11,906 | 1.20% | 8,579,861 |
| 2019-01-08 | 2019-01-04 | 3.128 | 2,704,347 | -15,307 | 1.21% | 8,458,801 |
| 2018-12-14 | 2018-12-12 | 3.245 | 2,719,654 | +58,697 | 1.22% | 8,825,068 |
| 2018-11-29 | 2018-11-27 | 3.245 | 2,660,957 | -4,992 | 1.22% | 8,634,601 |
| 2018-11-21 | 2018-11-19 | 3.041 | 2,665,949 | +3,328 | 1.22% | 8,106,120 |
| 2018-11-09 | 2018-11-07 | 3.125 | 2,662,621 | +34,947 | 1.22% | 8,320,001 |
| 2018-11-06 | 2018-11-02 | 2.956 | 2,627,674 | +4,993 | 1.20% | 7,768,680 |
| 2018-10-30 | 2018-10-26 | 2.932 | 2,622,681 | +23,297 | 1.20% | 7,690,879 |
| 2018-10-11 | 2018-10-09 | 3.029 | 2,599,384 | +1,665 | 1.19% | 7,872,481 |
| 2018-10-05 | 2018-10-03 | 3.125 | 2,597,719 | +38,275 | 1.19% | 8,117,199 |
| 2018-10-03 | 2018-09-28 | 3.077 | 2,559,444 | +6,656 | 1.17% | 7,874,559 |
| 2018-10-02 | 2018-09-27 | 3.077 | 2,552,788 | +134,795 | 1.17% | 7,854,081 |
| 2018-09-13 | 2018-09-11 | 3.029 | 2,417,993 | +16,642 | 1.11% | 7,323,121 |
| 2018-09-12 | 2018-09-10 | 3.185 | 2,401,351 | -6,657 | 1.10% | 7,647,900 |
| 2018-08-29 | 2018-08-27 | 3.407 | 2,408,008 | +113,802 | 1.10% | 8,203,327 |
| 2018-08-17 | 2018-08-15 | 3.432 | 2,294,206 | +1,591 | 1.10% | 7,873,319 |
| 2018-08-16 | 2018-08-14 | 3.407 | 2,292,615 | -30,229 | 1.10% | 7,810,219 |
| 2018-08-07 | 2018-08-03 | 3.407 | 2,322,844 | +3,182 | 1.11% | 7,913,200 |
| 2018-08-06 | 2018-08-02 | 3.457 | 2,319,662 | -47,730 | 1.11% | 8,019,000 |
| 2018-07-31 | 2018-07-27 | 3.457 | 2,367,392 | +15,910 | 1.13% | 8,184,001 |
| 2018-07-25 | 2018-07-23 | 3.583 | 2,351,482 | -6,364 | 1.12% | 8,424,601 |
| 2018-07-16 | 2018-07-12 | 3.470 | 2,357,846 | -42,957 | 1.13% | 8,180,641 |
| 2018-07-12 | 2018-07-10 | 3.520 | 2,400,803 | +19,092 | 1.15% | 8,450,402 |
| 2018-07-11 | 2018-07-09 | 3.369 | 2,381,711 | -31,819 | 1.14% | 8,023,921 |
| 2018-07-10 | 2018-07-06 | 3.482 | 2,413,530 | +23,864 | 1.15% | 8,404,179 |
| 2018-07-09 | 2018-07-05 | 3.482 | 2,389,666 | +20,683 | 1.14% | 8,321,081 |
| 2018-07-06 | 2018-07-04 | 3.583 | 2,368,983 | +1,591 | 1.13% | 8,487,301 |
| 2018-07-05 | 2018-07-03 | 3.620 | 2,367,392 | +47,730 | 1.13% | 8,570,881 |
| 2018-06-28 | 2018-06-26 | 4.010 | 2,319,662 | -25,456 | 1.11% | 9,302,040 |
| 2018-06-27 | 2018-06-25 | 4.035 | 2,345,118 | +4,773 | 1.12% | 9,463,080 |
| 2018-06-19 | 2018-06-14 | 4.035 | 2,340,345 | +4,773 | 1.12% | 9,443,820 |
| 2018-06-15 | 2018-06-13 | 4.035 | 2,335,572 | +4,773 | 1.12% | 9,424,560 |
| 2018-06-14 | 2018-06-12 | 4.035 | 2,330,799 | +4,773 | 1.12% | 9,405,300 |
| 2018-06-13 | 2018-06-11 | 4.035 | 2,326,026 | +4,773 | 1.11% | 9,386,040 |
| 2018-06-12 | 2018-06-08 | 4.035 | 2,321,253 | +41,366 | 1.11% | 9,366,780 |
| 2018-06-08 | 2018-06-06 | 4.023 | 2,279,887 | +4,773 | 1.09% | 9,171,199 |
| 2018-06-06 | 2018-06-04 | 4.035 | 2,275,114 | +25,455 | 1.09% | 9,180,598 |
| 2018-05-30 | 2018-05-28 | 4.023 | 2,249,659 | +6,364 | 1.08% | 9,049,602 |
| 2018-05-29 | 2018-05-25 | 4.023 | 2,243,295 | +31,820 | 1.07% | 9,024,002 |
| 2018-05-28 | 2018-05-24 | 4.023 | 2,211,475 | +132,052 | 1.06% | 8,896,001 |
| 2018-05-25 | 2018-05-23 | 4.023 | 2,079,423 | +27,047 | 0.99% | 8,364,801 |
| 2018-05-24 | 2018-05-21 | 4.035 | 2,052,376 | -1,591 | 0.98% | 8,281,800 |
| 2018-04-25 | 2018-04-23 | 4.023 | 2,053,967 | -79,549 | 0.98% | 8,262,400 |
| 2018-04-23 | 2018-04-19 | 4.023 | 2,133,516 | +1,591 | 1.02% | 8,582,399 |
| 2018-04-16 | 2018-04-12 | 4.060 | 2,131,925 | +22,273 | 1.02% | 8,656,399 |
| 2018-04-13 | 2018-04-11 | 4.060 | 2,109,652 | +15,910 | 1.01% | 8,565,962 |
| 2018-04-11 | 2018-04-09 | 4.060 | 2,093,742 | +39,775 | 1.00% | 8,501,362 |
| 2018-04-09 | 2018-04-04 | 4.060 | 2,053,967 | +25,456 | 0.98% | 8,339,860 |
| 2018-04-04 | 2018-03-29 | 4.048 | 2,028,511 | +39,775 | 0.97% | 8,211,000 |
| 2018-04-03 | 2018-03-28 | 4.060 | 1,988,736 | +1,591 | 0.95% | 8,074,999 |
| 2018-03-28 | 2018-03-26 | 4.060 | 1,987,145 | +7,955 | 0.95% | 8,068,539 |
| 2018-03-19 | 2018-03-15 | 4.086 | 1,979,190 | +6,364 | 0.95% | 8,085,998 |
| 2018-03-15 | 2018-03-13 | 4.123 | 1,972,826 | -4,773 | 0.94% | 8,134,398 |
| 2018-03-01 | 2018-02-27 | 4.048 | 1,977,599 | -31,820 | 0.95% | 8,004,918 |
| 2018-02-26 | 2018-02-22 | 4.023 | 2,009,419 | -46,139 | 0.96% | 8,083,199 |
| 2018-01-05 | 2018-01-03 | 4.111 | 2,055,558 | -9,546 | 0.98% | 8,449,680 |
| 2017-12-15 | 2017-12-13 | 4.123 | 2,065,104 | +37,548 | 0.99% | 8,513,919 |
| 2017-12-06 | 2017-12-04 | 4.084 | 2,027,556 | +1,562 | 0.99% | 8,281,238 |
| 2017-11-22 | 2017-11-20 | 4.072 | 2,025,994 | +3,124 | 0.99% | 8,248,918 |
| 2017-11-21 | 2017-11-17 | 3.995 | 2,022,870 | +4,686 | 0.99% | 8,080,799 |
| 2017-11-20 | 2017-11-16 | 4.072 | 2,018,184 | +7,810 | 0.98% | 8,217,120 |
| 2017-09-28 | 2017-09-26 | 3.892 | 2,010,374 | -1,562 | 0.98% | 7,824,961 |
| 2017-09-21 | 2017-09-19 | 3.944 | 2,011,936 | -9,372 | 0.98% | 7,934,081 |
| 2017-09-14 | 2017-09-12 | 3.892 | 2,021,308 | -4,686 | 0.98% | 7,867,519 |
| 2017-09-01 | 2017-08-30 | 3.879 | 2,025,994 | +4,686 | 0.99% | 7,859,818 |
| 2017-08-30 | 2017-08-28 | 3.879 | 2,021,308 | -14,059 | 0.98% | 7,841,639 |
| 2017-08-24 | 2017-08-21 | 4.384 | 2,035,367 | +121,229 | 0.99% | 8,922,771 |
| 2017-08-18 | 2017-08-16 | 4.329 | 1,914,138 | +13,221 | 0.99% | 8,287,080 |
| 2017-08-14 | 2017-08-10 | 4.329 | 1,900,917 | +42,602 | 0.98% | 8,229,841 |
| 2017-08-07 | 2017-08-03 | 4.261 | 1,858,315 | -4,407 | 0.96% | 7,918,899 |
| 2017-08-03 | 2017-08-01 | 4.275 | 1,862,722 | +1,469 | 0.97% | 7,963,039 |
| 2017-08-02 | 2017-07-31 | 4.275 | 1,861,253 | -63,168 | 0.96% | 7,956,759 |
| 2017-07-31 | 2017-07-27 | 4.220 | 1,924,421 | -96,956 | 1.00% | 8,121,999 |
| 2017-07-28 | 2017-07-26 | 4.316 | 2,021,377 | +1,469 | 1.05% | 8,723,841 |
| 2017-07-27 | 2017-07-25 | 4.248 | 2,019,908 | -63,168 | 1.05% | 8,580,001 |
| 2017-07-26 | 2017-07-24 | 4.220 | 2,083,076 | -42,601 | 1.08% | 8,791,601 |
| 2017-07-18 | 2017-07-14 | 4.220 | 2,125,677 | -98,425 | 1.10% | 8,971,398 |
| 2017-07-17 | 2017-07-13 | 4.166 | 2,224,102 | -171,876 | 1.15% | 9,265,680 |
| 2017-07-13 | 2017-07-11 | 4.180 | 2,395,978 | +1,469 | 1.24% | 10,014,341 |
| 2017-07-11 | 2017-07-07 | 4.220 | 2,394,509 | -76,389 | 1.24% | 10,106,001 |
| 2017-07-10 | 2017-07-06 | 4.220 | 2,470,898 | -44,071 | 1.28% | 10,428,400 |
| 2017-07-06 | 2017-07-04 | 4.248 | 2,514,969 | -36,725 | 1.30% | 10,682,881 |
| 2017-07-05 | 2017-07-03 | 4.248 | 2,551,694 | -173,345 | 1.32% | 10,838,878 |
| 2017-07-04 | 2017-06-30 | 4.248 | 2,725,039 | -4,407 | 1.41% | 11,575,199 |
| 2017-07-03 | 2017-06-29 | 4.248 | 2,729,446 | -75,655 | 1.41% | 11,593,919 |
| 2017-06-28 | 2017-06-26 | 4.397 | 2,805,101 | -1,469 | 1.45% | 12,335,370 |
| 2017-06-23 | 2017-06-21 | 3.907 | 2,806,570 | -35,257 | 1.45% | 10,966,270 |
| 2017-06-12 | 2017-06-08 | 3.935 | 2,841,827 | -48,477 | 1.47% | 11,181,412 |
| 2017-05-10 | 2017-05-08 | 3.921 | 2,890,304 | -105,770 | 1.50% | 11,332,799 |
| 2017-05-09 | 2017-05-05 | 3.853 | 2,996,074 | -24,973 | 1.55% | 11,543,570 |
| 2017-05-08 | 2017-05-04 | 3.826 | 3,021,047 | -214,478 | 1.57% | 11,557,528 |
| 2017-04-28 | 2017-04-26 | 3.853 | 3,235,525 | -22,035 | 1.68% | 12,466,150 |
| 2017-04-27 | 2017-04-25 | 3.839 | 3,257,560 | -38,195 | 1.69% | 12,506,699 |
| 2017-04-21 | 2017-04-19 | 3.798 | 3,295,755 | -8,814 | 1.71% | 12,518,730 |
| 2017-04-20 | 2017-04-18 | 3.798 | 3,304,569 | -146,902 | 1.71% | 12,552,210 |
| 2017-04-11 | 2017-04-07 | 3.839 | 3,451,471 | -5,877 | 1.79% | 13,251,178 |
| 2017-04-03 | 2017-03-30 | 3.839 | 3,457,348 | +26,443 | 1.79% | 13,273,742 |
| 2017-03-30 | 2017-03-28 | 3.839 | 3,430,905 | -2,938 | 1.78% | 13,172,219 |
| 2017-03-23 | 2017-03-21 | 3.826 | 3,433,843 | -7,345 | 1.78% | 13,136,749 |
| 2017-03-22 | 2017-03-20 | 3.867 | 3,441,188 | -63,168 | 1.78% | 13,305,399 |
| 2017-03-16 | 2017-03-14 | 3.826 | 3,504,356 | -8,814 | 1.82% | 13,406,509 |
| 2017-03-09 | 2017-03-07 | 3.839 | 3,513,170 | -29,381 | 1.82% | 13,488,058 |
| 2017-02-27 | 2017-02-23 | 3.812 | 3,542,551 | -5,876 | 1.84% | 13,504,400 |
| 2017-02-01 | 2017-01-25 | 3.826 | 3,548,427 | -4,407 | 1.84% | 13,575,110 |
| 2017-01-26 | 2017-01-24 | 3.853 | 3,552,834 | -2,938 | 1.84% | 13,688,710 |
| 2017-01-10 | 2017-01-06 | 3.839 | 3,555,772 | -2,938 | 1.84% | 13,651,619 |
| 2016-12-16 | 2016-12-14 | 3.895 | 3,558,710 | +78,593 | 1.84% | 13,860,912 |
| 2016-12-05 | 2016-12-01 | 3.964 | 3,480,117 | -35,945 | 1.84% | 13,796,848 |
| 2016-11-22 | 2016-11-18 | 3.798 | 3,516,062 | -53,197 | 1.86% | 13,352,431 |
| 2016-11-21 | 2016-11-17 | 3.784 | 3,569,259 | -8,627 | 1.89% | 13,504,800 |
| 2016-11-18 | 2016-11-16 | 3.784 | 3,577,886 | -38,819 | 1.89% | 13,537,441 |
| 2016-10-17 | 2016-10-13 | 3.700 | 3,616,705 | +10,064 | 1.91% | 13,382,459 |
| 2016-10-12 | 2016-10-07 | 3.784 | 3,606,641 | -1,078 | 1.91% | 13,646,240 |
| 2016-09-20 | 2016-09-15 | 3.700 | 3,607,719 | +2,875 | 1.91% | 13,349,209 |
| 2016-09-07 | 2016-09-05 | 3.839 | 3,604,844 | +1,079 | 1.91% | 13,840,021 |
| 2016-09-05 | 2016-09-01 | 3.533 | 3,603,765 | -35,945 | 1.91% | 12,733,018 |
| 2016-09-01 | 2016-08-30 | 3.519 | 3,639,710 | -2,875 | 1.93% | 12,809,391 |
| 2016-08-31 | 2016-08-29 | 3.603 | 3,642,585 | +56,073 | 1.93% | 13,123,529 |
| 2016-08-24 | 2016-08-22 | 4.223 | 3,586,512 | +208,091 | 1.90% | 15,147,398 |
| 2016-08-23 | 2016-08-19 | 4.223 | 3,378,421 | +8,126 | 1.90% | 14,268,540 |
| 2016-08-08 | 2016-08-04 | 4.105 | 3,370,295 | +1,354 | 1.89% | 13,836,060 |
| 2016-08-05 | 2016-08-03 | 4.135 | 3,368,941 | +169,294 | 1.89% | 13,930,001 |
| 2016-07-18 | 2016-07-14 | 3.987 | 3,199,647 | -637,898 | 1.80% | 12,757,499 |
| 2016-07-13 | 2016-07-11 | 3.987 | 3,837,545 | +16,252 | 2.16% | 15,300,900 |
| 2016-06-23 | 2016-06-21 | 3.987 | 3,821,293 | +8,126 | 2.15% | 15,236,100 |
| 2016-06-15 | 2016-06-13 | 3.810 | 3,813,167 | +9,481 | 2.14% | 14,527,981 |
| 2016-06-14 | 2016-06-10 | 3.972 | 3,803,686 | +2,708 | 2.14% | 15,109,728 |
| 2016-04-29 | 2016-04-27 | 4.164 | 3,800,978 | -338,587 | 2.14% | 15,828,661 |
| 2016-04-20 | 2016-04-18 | 4.253 | 4,139,565 | +1,355 | 2.33% | 17,605,441 |
| 2016-04-08 | 2016-04-06 | 4.135 | 4,138,210 | +4,063 | 2.33% | 17,110,799 |
| 2016-01-27 | 2016-01-25 | 3.839 | 4,134,147 | +1,354 | 2.32% | 15,872,999 |
| 2016-01-19 | 2016-01-15 | 4.091 | 4,132,793 | +13,544 | 2.32% | 16,905,310 |
| 2015-12-16 | 2015-12-14 | 4.351 | 4,119,249 | +78,394 | 2.31% | 17,920,924 |
| 2015-12-04 | 2015-12-02 | 4.441 | 4,040,855 | +99,643 | 2.31% | 17,944,848 |
| 2015-12-03 | 2015-12-01 | 4.441 | 3,941,212 | -240,472 | 2.26% | 17,502,348 |
| 2015-11-16 | 2015-11-12 | 4.411 | 4,181,684 | -73,072 | 2.40% | 18,444,349 |
| 2015-11-11 | 2015-11-09 | 4.396 | 4,254,756 | -3,985 | 2.44% | 18,702,601 |
| 2015-10-30 | 2015-10-28 | 4.441 | 4,258,741 | -6,643 | 2.44% | 18,912,448 |
| 2015-10-28 | 2015-10-26 | 4.305 | 4,265,384 | +79,714 | 2.44% | 18,364,059 |
| 2015-10-27 | 2015-10-23 | 4.305 | 4,185,670 | +1,329 | 2.40% | 18,020,860 |
| 2015-10-19 | 2015-10-15 | 4.335 | 4,184,341 | +1,328 | 2.40% | 18,141,118 |
| 2015-08-26 | 2015-08-24 | 5.098 | 4,183,013 | +254,735 | 2.40% | 21,322,976 |
| 2015-07-24 | 2015-07-22 | 5.226 | 3,928,278 | +1,248 | 2.40% | 20,528,220 |
| 2015-07-20 | 2015-07-16 | 5.065 | 3,927,030 | +4,990 | 2.40% | 19,892,198 |
| 2015-07-16 | 2015-07-14 | 4.841 | 3,922,040 | +26,201 | 2.39% | 18,986,741 |
| 2015-07-14 | 2015-07-10 | 5.049 | 3,895,839 | +6,239 | 2.38% | 19,671,751 |
| 2015-07-08 | 2015-07-06 | 4.729 | 3,889,600 | -6,239 | 2.37% | 18,393,248 |
| 2015-07-07 | 2015-07-03 | 4.921 | 3,895,839 | +6,239 | 2.38% | 19,172,151 |
| 2015-07-02 | 2015-06-29 | 5.098 | 3,889,600 | -33,687 | 2.37% | 19,827,298 |
| 2015-06-19 | 2015-06-17 | 4.825 | 3,923,287 | -6,239 | 2.39% | 18,929,888 |
| 2015-06-18 | 2015-06-16 | 4.697 | 3,929,526 | -9,981 | 2.40% | 18,456,071 |
| 2015-06-16 | 2015-06-12 | 4.649 | 3,939,507 | +63,631 | 2.40% | 18,313,500 |
| 2015-04-17 | 2015-04-15 | 4.536 | 3,875,876 | +3,743 | 2.36% | 17,582,790 |
| 2015-04-16 | 2015-04-14 | 4.408 | 3,872,133 | -2,495 | 2.36% | 17,069,250 |
| 2015-04-02 | 2015-03-31 | 4.216 | 3,874,628 | +3,743 | 2.36% | 16,334,928 |
| 2015-03-25 | 2015-03-23 | 4.248 | 3,870,885 | +3,743 | 2.36% | 16,443,248 |
| 2015-02-03 | 2015-01-30 | 4.024 | 3,867,142 | +12,476 | 2.36% | 15,559,488 |
| 2015-01-29 | 2015-01-27 | 4.168 | 3,854,666 | +18,715 | 2.35% | 16,065,401 |
| 2014-12-17 | 2014-12-15 | 4.314 | 3,835,951 | +87,512 | 2.34% | 16,549,425 |
| 2014-11-12 | 2014-11-10 | 4.265 | 3,748,439 | +1,220 | 2.34% | 15,987,402 |
| 2014-10-03 | 2014-09-29 | 4.298 | 3,747,219 | -1,220 | 2.34% | 16,105,139 |
| 2014-08-28 | 2014-08-26 | 4.690 | 3,748,439 | +34,138 | 2.34% | 17,578,908 |
| 2014-08-27 | 2014-08-25 | 4.690 | 3,714,301 | +200,593 | 2.32% | 17,418,812 |
| 2014-08-15 | 2014-08-13 | 4.690 | 3,513,708 | +2,303 | 2.32% | 16,478,099 |
| 2014-07-28 | 2014-07-24 | 4.568 | 3,511,405 | +5,757 | 2.32% | 16,040,369 |
| 2014-07-23 | 2014-07-21 | 4.446 | 3,505,648 | +6,909 | 2.32% | 15,587,841 |
| 2014-06-12 | 2014-06-10 | 4.012 | 3,498,739 | +28,787 | 2.31% | 14,037,870 |
| 2014-06-10 | 2014-06-06 | 4.012 | 3,469,952 | -156,600 | 2.29% | 13,922,369 |
| 2014-06-06 | 2014-06-04 | 4.064 | 3,626,552 | +2,303 | 2.40% | 14,739,659 |
| 2014-06-05 | 2014-06-03 | 4.030 | 3,624,249 | +28,787 | 2.40% | 14,604,399 |
| 2014-04-24 | 2014-04-22 | 3.873 | 3,595,462 | -13,818 | 2.38% | 13,926,348 |
| 2014-04-14 | 2014-04-10 | 4.030 | 3,609,280 | -1,152 | 2.39% | 14,544,080 |
| 2014-04-11 | 2014-04-09 | 4.064 | 3,610,432 | -3,454 | 2.39% | 14,674,142 |
| 2014-04-02 | 2014-03-31 | 3.925 | 3,613,886 | -50,665 | 2.39% | 14,186,020 |
| 2014-03-27 | 2014-03-25 | 4.203 | 3,664,551 | -4,605 | 2.42% | 15,403,302 |
| 2014-03-26 | 2014-03-24 | 4.203 | 3,669,156 | -10,364 | 2.43% | 15,422,658 |
| 2014-03-24 | 2014-03-20 | 4.273 | 3,679,520 | -1,151 | 2.43% | 15,721,861 |
| 2014-03-19 | 2014-03-17 | 4.446 | 3,680,671 | -14,969 | 2.43% | 16,366,079 |
| 2014-03-07 | 2014-03-05 | 4.342 | 3,695,640 | -2,303 | 2.44% | 16,047,499 |
| 2014-03-04 | 2014-02-28 | 4.481 | 3,697,943 | -57,574 | 2.44% | 16,571,339 |
| 2014-02-27 | 2014-02-25 | 4.481 | 3,755,517 | -44,907 | 2.48% | 16,829,341 |
| 2014-02-26 | 2014-02-24 | 4.360 | 3,800,424 | -2,303 | 2.51% | 16,568,510 |
| 2014-02-25 | 2014-02-21 | 4.429 | 3,802,727 | -9,212 | 2.51% | 16,842,750 |
| 2014-02-20 | 2014-02-18 | 4.325 | 3,811,939 | -34,544 | 2.52% | 16,486,291 |
| 2014-02-05 | 2014-01-30 | 4.169 | 3,846,483 | -122,055 | 2.54% | 16,034,401 |
| 2014-01-29 | 2014-01-27 | 4.169 | 3,968,538 | -3,455 | 2.62% | 16,543,198 |
| 2014-01-27 | 2014-01-23 | 4.151 | 3,971,993 | -1,151 | 2.63% | 16,488,610 |
| 2014-01-21 | 2014-01-17 | 4.134 | 3,973,144 | -11,515 | 2.63% | 16,424,379 |
| 2014-01-20 | 2014-01-16 | 4.116 | 3,984,659 | -11,515 | 2.63% | 16,402,770 |
| 2014-01-16 | 2014-01-14 | 4.203 | 3,996,174 | -19,575 | 2.64% | 16,797,221 |
| 2014-01-15 | 2014-01-13 | 4.186 | 4,015,749 | +1,377,157 | 2.65% | 16,809,751 |
| 2014-01-14 | 2014-01-10 | 4.203 | 2,638,592 | -26,483 | 1.74% | 11,090,862 |
| 2014-01-10 | 2014-01-08 | 4.186 | 2,665,075 | -2,303 | 1.76% | 11,155,888 |
| 2014-01-08 | 2014-01-06 | 4.221 | 2,667,378 | -5,758 | 1.76% | 11,258,189 |
| 2014-01-03 | 2013-12-31 | 4.186 | 2,673,136 | -14,969 | 1.77% | 11,189,631 |
| 2014-01-02 | 2013-12-27 | 4.255 | 2,688,105 | -13,817 | 1.78% | 11,439,051 |
| 2013-12-30 | 2013-12-24 | 4.342 | 2,701,922 | -11,515 | 1.79% | 11,732,498 |
| 2013-12-19 | 2013-12-17 | 4.440 | 2,713,437 | -20,727 | 1.79% | 12,047,546 |
| 2013-12-18 | 2013-12-16 | 4.458 | 2,734,164 | +60,152 | 1.81% | 12,188,131 |
| 2013-12-17 | 2013-12-13 | 4.458 | 2,674,012 | -6,757 | 1.81% | 11,919,990 |
| 2013-12-13 | 2013-12-11 | 4.475 | 2,680,769 | -5,630 | 1.81% | 11,997,721 |
| 2013-12-12 | 2013-12-10 | 4.475 | 2,686,399 | -14,640 | 1.82% | 12,022,918 |
| 2013-12-11 | 2013-12-09 | 4.493 | 2,701,039 | -1,126 | 1.83% | 12,136,409 |
| 2013-12-10 | 2013-12-06 | 4.475 | 2,702,165 | -12,388 | 1.83% | 12,093,478 |
| 2013-12-09 | 2013-12-05 | 4.511 | 2,714,553 | -28,153 | 1.83% | 12,245,341 |
| 2013-12-06 | 2013-12-04 | 4.458 | 2,742,706 | -16,892 | 1.85% | 12,226,209 |
| 2013-12-04 | 2013-12-02 | 4.529 | 2,759,598 | -22,523 | 1.87% | 12,497,548 |
| 2013-12-02 | 2013-11-28 | 4.618 | 2,782,121 | -3,378 | 1.88% | 12,846,600 |
| 2013-11-29 | 2013-11-27 | 4.564 | 2,785,499 | -6,757 | 1.88% | 12,713,788 |
| 2013-11-27 | 2013-11-25 | 4.582 | 2,792,256 | -1,126 | 1.89% | 12,794,219 |
| 2013-11-26 | 2013-11-22 | 4.564 | 2,793,382 | -2,253 | 1.89% | 12,749,768 |
| 2013-11-20 | 2013-11-18 | 4.493 | 2,795,635 | -1,126 | 1.89% | 12,561,451 |
| 2013-11-12 | 2013-11-08 | 4.547 | 2,796,761 | -1,126 | 1.89% | 12,715,521 |
| 2013-11-07 | 2013-11-05 | 4.529 | 2,797,887 | -15,766 | 1.89% | 12,670,950 |
| 2013-11-06 | 2013-11-04 | 4.706 | 2,813,653 | -7,883 | 1.90% | 13,242,050 |
| 2013-11-04 | 2013-10-31 | 4.777 | 2,821,536 | -4,504 | 1.91% | 13,479,591 |
| 2013-10-28 | 2013-10-24 | 4.777 | 2,826,040 | -3,379 | 1.91% | 13,501,108 |
| 2013-10-16 | 2013-10-11 | 4.795 | 2,829,419 | -9,009 | 1.91% | 13,567,501 |
| 2013-10-08 | 2013-10-04 | 4.795 | 2,838,428 | -21,397 | 1.92% | 13,610,700 |
| 2013-09-09 | 2013-09-05 | 4.813 | 2,859,825 | +84,461 | 1.93% | 13,764,092 |
| 2013-09-02 | 2013-08-29 | 4.831 | 2,775,364 | +1,126 | 1.88% | 13,406,879 |
| 2013-08-30 | 2013-08-28 | 4.795 | 2,774,238 | +1,126 | 1.87% | 13,302,899 |
| 2013-08-28 | 2013-08-26 | 5.282 | 2,773,112 | +106,658 | 1.87% | 14,648,920 |
| 2013-08-22 | 2013-08-20 | 5.282 | 2,666,454 | +1,083 | 1.87% | 14,085,501 |
| 2013-08-16 | 2013-08-13 | 5.079 | 2,665,371 | +1,083 | 1.87% | 13,538,250 |
| 2013-08-15 | 2013-08-12 | 4.895 | 2,664,288 | +1,083 | 1.87% | 13,040,649 |
| 2013-08-13 | 2013-08-09 | 4.895 | 2,663,205 | +1,082 | 1.87% | 13,035,348 |
| 2013-08-09 | 2013-08-07 | 4.987 | 2,662,123 | +2,166 | 1.87% | 13,275,902 |
| 2013-08-08 | 2013-08-06 | 5.079 | 2,659,957 | +2,166 | 1.87% | 13,510,751 |
| 2013-08-07 | 2013-08-05 | 5.209 | 2,657,791 | +3,248 | 1.87% | 13,843,379 |
| 2013-08-06 | 2013-08-02 | 5.319 | 2,654,543 | +1,083 | 1.87% | 14,120,641 |
| 2013-08-05 | 2013-08-01 | 5.116 | 2,653,460 | +86,626 | 1.87% | 13,575,770 |
| 2013-08-02 | 2013-07-31 | 5.172 | 2,566,834 | +11,911 | 1.80% | 13,274,800 |
| 2013-08-01 | 2013-07-30 | 4.858 | 2,554,923 | +47,644 | 1.80% | 12,410,970 |
| 2013-07-31 | 2013-07-29 | 4.858 | 2,507,279 | +1,083 | 1.76% | 12,179,531 |
| 2013-07-30 | 2013-07-26 | 4.858 | 2,506,196 | +28,154 | 1.76% | 12,174,271 |
| 2013-07-25 | 2013-07-23 | 4.858 | 2,478,042 | +1,082 | 1.74% | 12,037,508 |
| 2013-07-17 | 2013-07-15 | 4.987 | 2,476,960 | +1,083 | 1.74% | 12,352,502 |
| 2013-07-15 | 2013-07-11 | 5.005 | 2,475,877 | +1,083 | 1.74% | 12,392,831 |
| 2013-07-12 | 2013-07-10 | 4.913 | 2,474,794 | +1,083 | 1.74% | 12,158,860 |
| 2013-06-27 | 2013-06-25 | 4.802 | 2,473,711 | +27,070 | 1.74% | 11,879,399 |
| 2013-06-20 | 2013-06-18 | 4.802 | 2,446,641 | +36,816 | 1.72% | 11,749,402 |
| 2013-06-17 | 2013-06-13 | 4.858 | 2,409,825 | +32,485 | 1.69% | 11,706,132 |
| 2013-04-03 | 2013-03-28 | 5.079 | 2,377,340 | +2,166 | 1.67% | 12,075,251 |
| 2013-03-22 | 2013-03-20 | 5.042 | 2,375,174 | -9,746 | 1.67% | 11,976,509 |
| 2013-03-18 | 2013-03-14 | 5.246 | 2,384,920 | +2,166 | 1.68% | 12,510,202 |
| 2013-03-14 | 2013-03-12 | 5.190 | 2,382,754 | +187,329 | 1.67% | 12,366,810 |
| 2013-03-07 | 2013-03-05 | 5.375 | 2,195,425 | +64,969 | 1.54% | 11,800,048 |
| 2013-03-05 | 2013-03-01 | 5.356 | 2,130,456 | +10,828 | 1.50% | 11,411,500 |
| 2013-02-27 | 2013-02-25 | 5.264 | 2,119,628 | +1,083 | 1.49% | 11,157,751 |
| 2013-02-22 | 2013-02-20 | 5.264 | 2,118,545 | +239,304 | 1.49% | 11,152,050 |
| 2013-02-21 | 2013-02-19 | 5.264 | 1,879,241 | +243,636 | 1.32% | 9,892,351 |
| 2013-01-25 | 2013-01-23 | 4.895 | 1,635,605 | +11,911 | 1.15% | 8,005,648 |
| 2013-01-22 | 2013-01-18 | 4.913 | 1,623,694 | -3,249 | 1.14% | 7,977,338 |
| 2013-01-21 | 2013-01-17 | 4.858 | 1,626,943 | -1,083 | 1.14% | 7,903,151 |
| 2013-01-18 | 2013-01-16 | 4.858 | 1,628,026 | -3,248 | 1.14% | 7,908,411 |
| 2012-12-28 | 2012-12-24 | 4.932 | 1,631,274 | +189,494 | 1.15% | 8,044,709 |
| 2012-12-21 | 2012-12-19 | 4.802 | 1,441,780 | +32,485 | 1.01% | 6,923,800 |
| 2012-12-19 | 2012-12-17 | 4.924 | 1,409,295 | +47,606 | 0.99% | 6,939,505 |
| 2012-12-18 | 2012-12-14 | 4.905 | 1,361,689 | +7,420 | 0.98% | 6,679,399 |
| 2012-12-13 | 2012-12-11 | 4.905 | 1,354,269 | +32,863 | 0.97% | 6,643,002 |
| 2012-11-23 | 2012-11-21 | 4.905 | 1,321,406 | +533,227 | 0.95% | 6,481,801 |
| 2012-11-14 | 2012-11-12 | 4.905 | 788,179 | +39,753 | 0.57% | 3,866,200 |
| 2012-11-09 | 2012-11-07 | 4.905 | 748,426 | +21,202 | 0.54% | 3,671,202 |
| 2012-08-29 | 2012-08-27 | 5.295 | 727,224 | +35,408 | 0.52% | 3,850,730 |
| 2012-05-30 | 2012-05-28 | 5.652 | 691,816 | -2,690,619 | 0.52% | 3,910,201 |
| 2011-12-16 | 2011-12-14 | 5.503 | 3,382,435 | +91,451 | 2.55% | 18,614,893 |
| 2011-12-09 | 2011-12-07 | 5.707 | 3,290,984 | +115,783 | 2.55% | 18,782,402 |
| 2011-12-02 | 2011-11-30 | 5.809 | 3,175,201 | +6,869 | 2.46% | 18,445,202 |
| 2011-11-10 | 2011-11-08 | 5.768 | 3,168,332 | +15,699 | 2.46% | 18,276,139 |
| 2011-11-07 | 2011-11-03 | 5.768 | 3,152,633 | +11,775 | 2.45% | 18,185,581 |
| 2011-11-04 | 2011-11-02 | 5.707 | 3,140,858 | +4,906 | 2.44% | 17,925,598 |
| 2011-11-01 | 2011-10-28 | 5.809 | 3,135,952 | +37,286 | 2.43% | 18,217,199 |
| 2011-10-21 | 2011-10-19 | 5.524 | 3,098,666 | +16,680 | 2.40% | 17,116,359 |
| 2011-10-19 | 2011-10-17 | 5.605 | 3,081,986 | +3,925 | 2.39% | 17,275,502 |
| 2011-10-11 | 2011-10-07 | 5.422 | 3,078,061 | +2,380,420 | 2.39% | 16,688,841 |
| 2011-09-30 | 2011-09-27 | 6.013 | 697,641 | +24,530 | 0.54% | 4,194,897 |
| 2011-08-31 | 2011-08-29 | 6.489 | 673,111 | +28,227 | 0.52% | 4,367,763 |
| 2011-07-26 | 2011-07-22 | 7.063 | 644,884 | -3,760 | 0.52% | 4,555,041 |
| 2011-07-25 | 2011-07-21 | 7.340 | 648,644 | +3,760 | 0.53% | 4,760,999 |
| 2011-02-16 | 2011-02-14 | 7.446 | 644,884 | +14,101 | 0.52% | 4,802,001 |
| 2011-02-11 | 2011-02-09 | 7.553 | 630,783 | +7,521 | 0.51% | 4,764,100 |
| 2011-02-09 | 2011-02-07 | 7.382 | 623,262 | +94,006 | 0.50% | 4,601,217 |
| 2010-12-17 | 2010-12-15 | 7.690 | 529,256 | +10,914 | 0.43% | 4,069,968 |
| 2010-12-08 | 2010-12-06 | 7.712 | 518,342 | -13,810 | 0.43% | 3,997,300 |
| 2010-12-01 | 2010-11-29 | 7.712 | 532,152 | -82,861 | 0.44% | 4,103,799 |
| 2010-10-27 | 2010-10-25 | 7.103 | 615,013 | -13,810 | 0.51% | 4,368,718 |
| 2010-10-19 | 2010-10-15 | 7.169 | 628,823 | +9,206 | 0.52% | 4,507,797 |
| 2010-09-03 | 2010-09-01 | 6.908 | 619,617 | -4,603 | 0.51% | 4,280,283 |
| 2010-08-20 | 2010-08-18 | 7.644 | 624,220 | +36,827 | 0.52% | 4,771,799 |
| 2010-08-19 | 2010-08-17 | 7.465 | 587,393 | +19,868 | 0.49% | 4,384,624 |
| 2010-08-18 | 2010-08-16 | 7.307 | 567,525 | -3,558 | 0.49% | 4,146,999 |
| 2010-08-16 | 2010-08-12 | 7.307 | 571,083 | -8,896 | 0.49% | 4,172,998 |
| 2010-07-09 | 2010-07-07 | 6.790 | 579,979 | -889 | 0.50% | 3,938,082 |
| 2010-07-02 | 2010-06-29 | 6.880 | 580,868 | +889 | 0.50% | 3,996,358 |
| 2010-06-22 | 2010-06-18 | 6.700 | 579,979 | +890 | 0.50% | 3,885,922 |
| 2010-05-31 | 2010-05-27 | 6.520 | 579,089 | +889 | 0.50% | 3,775,799 |
| 2010-05-19 | 2010-05-17 | 6.970 | 578,200 | +890 | 0.49% | 4,030,002 |
| 2010-05-12 | 2010-05-10 | 7.307 | 577,310 | +889 | 0.49% | 4,218,499 |
| 2010-05-07 | 2010-05-05 | 7.622 | 576,421 | +890 | 0.49% | 4,393,443 |
| 2010-02-19 | 2010-02-17 | 7.734 | 575,531 | +20,459 | 0.49% | 4,451,360 |
| 2010-01-11 | 2010-01-07 | 8.028 | 555,072 | +9,435 | 0.47% | 4,456,226 |
| 2009-12-09 | 2009-12-07 | 8.600 | 545,637 | -2,623 | 0.47% | 4,692,480 |
| 2009-12-04 | 2009-12-02 | 8.051 | 548,260 | +7,869 | 0.48% | 4,414,078 |
| 2009-08-20 | 2009-08-18 | 6.971 | 540,391 | +20,854 | 0.47% | 3,766,848 |
| 2009-08-13 | 2009-08-11 | 7.542 | 519,537 | +14,292 | 0.47% | 3,918,124 |
| 2009-08-12 | 2009-08-10 | 7.518 | 505,245 | +16,813 | 0.46% | 3,798,320 |
| 2009-07-16 | 2009-07-14 | 6.614 | 488,432 | -131,985 | 0.44% | 3,230,363 |
| 2009-07-15 | 2009-07-13 | 6.233 | 620,417 | -126,101 | 0.56% | 3,867,118 |
| 2009-07-14 | 2009-07-10 | 5.638 | 746,518 | -88,271 | 0.68% | 4,209,117 |
| 2009-07-13 | 2009-07-09 | 5.591 | 834,789 | -168,135 | 0.76% | 4,667,099 |
| 2009-07-10 | 2009-07-08 | 5.377 | 1,002,924 | -58,007 | 0.91% | 5,392,360 |
| 2009-07-09 | 2009-07-07 | 5.448 | 1,060,931 | -84,908 | 0.96% | 5,779,963 |
| 2009-07-08 | 2009-07-06 | 5.662 | 1,145,839 | -37,830 | 1.04% | 6,487,882 |
| 2009-07-07 | 2009-07-03 | 5.638 | 1,183,669 | -252,202 | 1.07% | 6,673,920 |
| 2009-07-06 | 2009-07-02 | 5.710 | 1,435,871 | -124,420 | 1.30% | 8,198,399 |
| 2009-07-03 | 2009-06-30 | 5.662 | 1,560,291 | -119,376 | 1.41% | 8,834,561 |
| 2009-06-29 | 2009-06-25 | 5.353 | 1,679,667 | -42,033 | 1.52% | 8,991,002 |
| 2009-06-04 | 2009-06-02 | 4.948 | 1,721,700 | +42,033 | 1.56% | 8,519,679 |
| 2009-06-02 | 2009-05-29 | 4.568 | 1,679,667 | +42,034 | 1.52% | 7,672,322 |
| 2009-04-28 | 2009-04-24 | 3.830 | 1,637,633 | +2,522 | 1.48% | 6,272,561 |
| 2009-02-23 | 2009-02-19 | 3.759 | 1,635,111 | -17,654 | 1.48% | 6,146,201 |
| 2009-02-19 | 2009-02-17 | 3.806 | 1,652,765 | -36,990 | 1.50% | 6,291,200 |
| 2009-01-09 | 2009-01-07 | 4.794 | 1,689,755 | +54,509 | 1.53% | 8,100,302 |
| 2009-01-06 | 2009-01-02 | 4.130 | 1,635,246 | -17,899 | 1.53% | 6,753,598 |
| 2009-01-05 | 2008-12-31 | 3.933 | 1,653,145 | -75,660 | 1.55% | 6,502,401 |
| 2009-01-02 | 2008-12-29 | 3.761 | 1,728,805 | -13,831 | 1.62% | 6,502,499 |
| 2008-12-30 | 2008-12-24 | 3.835 | 1,742,636 | -116,338 | 1.63% | 6,683,041 |
| 2008-12-29 | 2008-12-22 | 3.688 | 1,858,974 | -50,441 | 1.74% | 6,854,999 |
| 2008-12-23 | 2008-12-19 | 3.515 | 1,909,415 | -47,186 | 1.79% | 6,712,421 |
| 2008-12-22 | 2008-12-18 | 3.515 | 1,956,601 | -361,218 | 1.83% | 6,878,301 |
| 2008-12-16 | 2008-12-12 | 2.827 | 2,317,819 | -110,644 | 2.17% | 6,552,699 |
| 2008-12-15 | 2008-12-11 | 3.220 | 2,428,463 | -25,220 | 2.27% | 7,820,700 |
| 2008-12-11 | 2008-12-09 | 3.147 | 2,453,683 | +8,135 | 2.30% | 7,720,959 |
| 2008-12-03 | 2008-12-01 | 3.220 | 2,445,548 | +20,339 | 2.29% | 7,875,721 |
| 2008-11-17 | 2008-11-13 | 4.179 | 2,425,209 | +4,068 | 2.27% | 10,135,401 |
| 2008-11-10 | 2008-11-06 | 4.179 | 2,421,141 | +20,339 | 2.27% | 10,118,400 |
| 2008-10-06 | 2008-10-02 | 5.064 | 2,400,802 | +12,203 | 2.25% | 12,158,119 |
| 2008-10-02 | 2008-09-29 | 5.113 | 2,388,599 | +12,204 | 2.23% | 12,213,761 |
| 2008-09-29 | 2008-09-25 | 5.236 | 2,376,395 | -1,628 | 2.22% | 12,443,458 |
| 2008-09-26 | 2008-09-24 | 5.236 | 2,378,023 | +12,204 | 2.22% | 12,451,982 |
| 2008-09-24 | 2008-09-22 | 5.654 | 2,365,819 | +12,203 | 2.21% | 13,376,799 |
| 2008-09-19 | 2008-09-17 | 6.638 | 2,353,616 | +36,610 | 2.20% | 15,622,201 |
| 2008-09-11 | 2008-09-09 | 7.867 | 2,317,006 | -4,068 | 2.17% | 18,227,201 |
| 2008-09-10 | 2008-09-08 | 7.867 | 2,321,074 | -4,881 | 2.17% | 18,259,203 |
| 2008-09-08 | 2008-09-04 | 7.867 | 2,325,955 | +13,017 | 2.18% | 18,297,600 |
| 2008-09-05 | 2008-09-03 | 7.867 | 2,312,938 | +9,763 | 2.16% | 18,195,199 |
| 2008-09-04 | 2008-09-02 | 7.621 | 2,303,175 | +24,406 | 2.15% | 17,552,197 |
| 2008-09-02 | 2008-08-29 | 8.358 | 2,278,769 | +8,136 | 2.13% | 19,046,802 |
| 2008-08-28 | 2008-08-26 | 8.604 | 2,270,633 | +8,135 | 2.12% | 19,536,998 |
| 2008-08-26 | 2008-08-21 | 8.604 | 2,262,498 | -2,440 | 2.12% | 19,467,003 |
| 2008-08-25 | 2008-08-20 | 8.604 | 2,264,938 | +3,254 | 2.12% | 19,487,997 |
| 2008-08-21 | 2008-08-19 | 8.825 | 2,261,684 | +8,135 | 2.12% | 19,960,399 |
| 2008-08-14 | 2008-08-12 | 9.550 | 2,253,549 | +78,123 | 2.11% | 21,521,068 |
| 2008-08-11 | 2008-08-07 | 9.423 | 2,175,426 | +6,283 | 2.11% | 20,498,004 |
| 2008-07-28 | 2008-07-24 | 9.881 | 2,169,143 | -13,351 | 2.10% | 21,433,123 |
| 2008-07-25 | 2008-07-23 | 9.906 | 2,182,494 | -7,068 | 2.12% | 21,620,623 |
| 2008-07-22 | 2008-07-18 | 9.932 | 2,189,562 | -11,780 | 2.12% | 21,746,401 |
| 2008-07-18 | 2008-07-16 | 9.805 | 2,201,342 | -5,498 | 2.13% | 21,583,098 |
| 2008-07-17 | 2008-07-15 | 10.008 | 2,206,840 | -24,346 | 2.14% | 22,086,604 |
| 2008-07-15 | 2008-07-11 | 10.136 | 2,231,186 | -28,272 | 2.16% | 22,614,364 |
| 2008-07-11 | 2008-07-09 | 10.136 | 2,259,458 | -3,927 | 2.19% | 22,900,918 |
| 2008-06-26 | 2008-06-24 | 10.492 | 2,263,385 | -42,409 | 2.19% | 23,747,680 |
| 2008-06-25 | 2008-06-23 | 10.492 | 2,305,794 | -38,482 | 2.23% | 24,192,640 |
| 2008-03-10 | 2008-03-06 | 10.187 | 2,344,276 | -99,740 | 2.27% | 23,879,997 |
| 2008-01-11 | 2008-01-09 | 11.038 | 2,444,016 | +41,881 | 2.37% | 26,976,514 |
| 2008-01-09 | 2008-01-07 | 10.882 | 2,402,135 | -6,175 | 2.37% | 26,140,800 |
| 2007-10-24 | 2007-10-22 | 10.364 | 2,408,310 | -3,860 | 2.37% | 24,959,999 |
| 2007-10-17 | 2007-10-15 | 10.364 | 2,412,170 | -7,719 | 2.38% | 25,000,004 |
| 2007-08-27 | 2007-08-23 | 10.520 | 2,419,889 | +9,263 | 2.39% | 25,456,205 |
| 2007-08-22 | 2007-08-20 | 10.364 | 2,410,626 | +11,579 | 2.38% | 24,984,002 |
| 2007-08-20 | 2007-08-16 | 10.779 | 2,399,047 | +42,454 | 2.37% | 25,858,556 |
| 2007-08-17 | 2007-08-15 | 11.332 | 2,356,593 | +13,894 | 2.32% | 26,704,507 |
| 2007-08-16 | 2007-08-14 | 11.332 | 2,342,699 | +141,157 | 2.31% | 26,547,063 |
| 2007-08-14 | 2007-08-10 | 11.332 | 2,201,542 | +20,252 | 2.23% | 24,947,496 |
| 2007-07-10 | 2007-07-06 | 9.599 | 2,181,290 | +3,751 | 2.21% | 20,937,603 |
| 2007-06-26 | 2007-06-22 | 8.959 | 2,177,539 | 2.21% | 19,508,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy