History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.385 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.370 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.420 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.420 0 +0
2024-11-29 2024-11-27 0.420 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.425 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.570 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.655 0 +0
2024-08-21 2024-08-19 0.655 0 +0
2024-08-20 2024-08-16 0.655 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.655 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.655 0 +0
2024-08-12 2024-08-08 0.645 0 +0
2024-08-09 2024-08-07 0.645 0 +0
2024-08-08 2024-08-06 0.625 0 +0
2024-08-07 2024-08-05 0.645 0 +0
2024-08-06 2024-08-02 0.645 0 +0
2024-08-05 2024-08-01 0.645 0 +0
2024-08-02 2024-07-31 0.645 0 +0
2024-08-01 2024-07-30 0.625 0 +0
2024-07-31 2024-07-29 0.625 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.625 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.655 0 +0
2024-07-22 2024-07-18 0.655 0 +0
2024-07-19 2024-07-17 0.655 0 +0
2024-07-18 2024-07-16 0.655 0 +0
2024-07-17 2024-07-15 0.625 0 +0
2024-07-16 2024-07-12 0.666 0 +0
2024-07-15 2024-07-11 0.666 0 +0
2024-07-12 2024-07-10 0.666 0 +0
2024-07-11 2024-07-09 0.666 0 +0
2024-07-10 2024-07-08 0.666 0 +0
2024-07-09 2024-07-05 0.666 0 +0
2024-07-08 2024-07-04 0.666 0 +0
2024-07-05 2024-07-03 0.666 0 +0
2024-07-04 2024-07-02 0.666 0 +0
2024-07-03 2024-06-28 0.666 0 +0
2024-07-02 2024-06-27 0.666 0 +0
2024-06-28 2024-06-26 0.666 0 +0
2024-06-27 2024-06-25 0.666 0 +0
2024-06-26 2024-06-24 0.666 0 +0
2024-06-25 2024-06-21 0.666 0 +0
2024-06-24 2024-06-20 0.666 0 +0
2024-06-21 2024-06-19 0.666 0 +0
2024-06-20 2024-06-18 0.666 0 +0
2024-06-19 2024-06-17 0.727 0 +0
2024-06-18 2024-06-14 0.727 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.727 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.727 0 +0
2024-06-06 2024-06-04 0.727 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.737 0 +0
2024-05-31 2024-05-29 0.737 0 +0
2024-05-30 2024-05-28 0.737 0 +0
2024-05-29 2024-05-27 0.737 0 +0
2024-05-28 2024-05-24 0.717 0 +0
2024-05-27 2024-05-23 0.717 0 +0
2024-05-24 2024-05-22 0.717 0 +0
2024-05-23 2024-05-21 0.717 0 +0
2024-05-22 2024-05-20 0.717 0 +0
2024-05-21 2024-05-17 0.717 0 +0
2024-05-20 2024-05-16 0.696 0 +0
2024-05-17 2024-05-14 0.686 0 +0
2024-05-16 2024-05-13 0.686 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.655 0 +0
2024-05-10 2024-05-08 0.655 0 +0
2024-05-09 2024-05-07 0.686 0 +0
2024-05-08 2024-05-06 0.676 0 +0
2024-05-07 2024-05-03 0.676 0 +0
2024-05-06 2024-05-02 0.666 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.676 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.676 0 +0
2024-04-26 2024-04-24 0.676 0 +0
2024-04-25 2024-04-23 0.676 0 +0
2024-04-24 2024-04-22 0.666 0 +0
2024-04-23 2024-04-19 0.666 0 +0
2024-04-22 2024-04-18 0.666 0 +0
2024-04-19 2024-04-17 0.655 0 +0
2024-04-18 2024-04-16 0.686 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.727 0 +0
2024-04-15 2024-04-11 0.727 0 +0
2024-04-12 2024-04-10 0.727 0 +0
2024-04-11 2024-04-09 0.727 0 +0
2024-04-10 2024-04-08 0.727 0 +0
2024-04-09 2024-04-05 0.727 0 +0
2024-04-08 2024-04-03 0.727 0 +0
2024-04-05 2024-04-02 0.727 0 +0
2024-04-03 2024-03-28 0.727 0 +0
2024-04-02 2024-03-27 0.727 0 +0
2024-03-28 2024-03-26 0.727 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.768 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.768 0 +0
2024-03-21 2024-03-19 0.768 0 +0
2024-03-20 2024-03-18 0.737 0 +0
2024-03-19 2024-03-15 0.737 0 +0
2024-03-18 2024-03-14 0.717 0 +0
2024-03-15 2024-03-13 0.717 0 +0
2024-03-14 2024-03-12 0.717 0 +0
2024-03-13 2024-03-11 0.717 0 +0
2024-03-12 2024-03-08 0.717 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.717 0 +0
2024-03-07 2024-03-05 0.717 0 +0
2024-03-06 2024-03-04 0.717 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.717 0 +0
2024-03-01 2024-02-28 0.717 0 +0
2024-02-29 2024-02-27 0.717 0 +0
2024-02-28 2024-02-26 0.717 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.717 0 +0
2024-02-23 2024-02-21 0.727 0 +0
2024-02-22 2024-02-20 0.727 0 +0
2024-02-21 2024-02-19 0.727 0 +0
2024-02-20 2024-02-16 0.727 0 +0
2024-02-19 2024-02-15 0.727 0 +0
2024-02-16 2024-02-14 0.727 0 +0
2024-02-15 2024-02-09 0.727 0 +0
2024-02-14 2024-02-07 0.727 0 +0
2024-02-08 2024-02-06 0.727 0 +0
2024-02-07 2024-02-05 0.727 0 +0
2024-02-06 2024-02-02 0.727 0 +0
2024-02-05 2024-02-01 0.727 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.676 0 +0
2024-01-29 2024-01-25 0.737 0 +0
2024-01-26 2024-01-24 0.727 0 +0
2024-01-25 2024-01-23 0.727 0 +0
2024-01-24 2024-01-22 0.727 0 +0
2024-01-23 2024-01-19 0.727 0 +0
2024-01-22 2024-01-18 0.717 0 +0
2024-01-19 2024-01-17 0.717 0 +0
2024-01-18 2024-01-16 0.809 0 +0
2024-01-17 2024-01-15 0.819 0 +0
2024-01-16 2024-01-12 0.819 0 +0
2024-01-15 2024-01-11 0.819 0 +0
2024-01-12 2024-01-10 0.819 0 +0
2024-01-11 2024-01-09 0.819 0 +0
2024-01-10 2024-01-08 0.829 0 +0
2024-01-09 2024-01-05 0.829 0 +0
2024-01-08 2024-01-04 0.829 0 +0
2024-01-05 2024-01-03 0.829 0 +0
2024-01-04 2024-01-02 0.829 0 +0
2024-01-03 2023-12-29 0.829 0 +0
2024-01-02 2023-12-28 0.742 0 +0
2023-12-29 2023-12-27 0.742 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.742 0 +0
2023-12-22 2023-12-20 0.742 0 +0
2023-12-21 2023-12-19 0.742 0 +0
2023-12-20 2023-12-18 0.742 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.773 0 +0
2023-12-15 2023-12-13 0.773 0 +0
2023-12-14 2023-12-12 0.773 0 +0
2023-12-13 2023-12-11 0.773 0 +0
2023-12-12 2023-12-08 0.773 0 +0
2023-12-11 2023-12-07 0.773 0 +0
2023-12-08 2023-12-06 0.773 0 +0
2023-12-07 2023-12-05 0.773 0 +0
2023-12-06 2023-12-04 0.773 0 +0
2023-12-05 2023-12-01 0.773 0 +0
2023-12-04 2023-11-30 0.773 0 +0
2023-12-01 2023-11-29 0.763 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.763 0 +0
2023-11-23 2023-11-21 0.763 0 +0
2023-11-22 2023-11-20 0.763 0 +0
2023-11-21 2023-11-17 0.763 0 +0
2023-11-20 2023-11-16 0.763 0 +0
2023-11-17 2023-11-15 0.763 0 +0
2023-11-16 2023-11-14 0.763 0 +0
2023-11-15 2023-11-13 0.763 0 +0
2023-11-14 2023-11-10 0.763 0 +0
2023-11-13 2023-11-09 0.763 0 +0
2023-11-10 2023-11-08 0.763 0 +0
2023-11-09 2023-11-07 0.763 0 +0
2023-11-08 2023-11-06 0.763 0 +0
2023-11-07 2023-11-03 0.763 0 +0
2023-11-06 2023-11-02 0.763 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.742 0 +0
2023-10-24 2023-10-19 0.742 0 +0
2023-10-20 2023-10-18 0.753 0 +0
2023-10-19 2023-10-17 0.763 0 +0
2023-10-18 2023-10-16 0.763 0 +0
2023-10-17 2023-10-13 0.763 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.784 0 +0
2023-10-11 2023-10-09 0.784 0 +0
2023-10-10 2023-10-06 0.784 0 +0
2023-10-09 2023-10-05 0.784 0 +0
2023-10-06 2023-10-04 0.784 0 +0
2023-10-05 2023-10-03 0.784 0 +0
2023-10-04 2023-09-29 0.784 0 +0
2023-10-03 2023-09-28 0.784 0 +0
2023-09-29 2023-09-27 0.711 0 +0
2023-09-28 2023-09-26 0.742 0 +0
2023-09-27 2023-09-25 0.742 0 +0
2023-09-26 2023-09-22 0.742 0 +0
2023-09-25 2023-09-21 0.742 0 +0
2023-09-22 2023-09-20 0.773 0 +0
2023-09-21 2023-09-19 0.773 0 +0
2023-09-20 2023-09-18 0.773 0 +0
2023-09-19 2023-09-15 0.773 0 +0
2023-09-18 2023-09-14 0.773 0 +0
2023-09-15 2023-09-13 0.773 0 +0
2023-09-14 2023-09-12 0.773 0 +0
2023-09-13 2023-09-11 0.773 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.773 0 +0
2023-09-07 2023-09-05 0.773 0 +0
2023-09-06 2023-09-04 0.773 0 +0
2023-09-05 2023-08-31 0.773 0 +0
2023-09-04 2023-08-30 0.773 0 +0
2023-08-31 2023-08-29 0.773 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.784 0 +0
2023-08-25 2023-08-23 0.815 0 +0
2023-08-24 2023-08-22 0.852 0 +0
2023-08-23 2023-08-21 0.778 0 +0
2023-08-22 2023-08-18 0.778 0 +0
2023-08-21 2023-08-17 0.767 0 +0
2023-08-18 2023-08-16 0.767 0 +0
2023-08-17 2023-08-15 0.778 0 +0
2023-08-16 2023-08-14 0.778 0 +0
2023-08-15 2023-08-11 0.778 0 +0
2023-08-14 2023-08-10 0.746 0 +0
2023-08-11 2023-08-09 0.746 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.756 0 +0
2023-08-07 2023-08-03 0.778 0 +0
2023-08-04 2023-08-02 0.778 0 +0
2023-08-03 2023-08-01 0.778 0 +0
2023-08-02 2023-07-31 0.788 0 +0
2023-08-01 2023-07-28 0.788 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.788 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.778 0 +0
2023-07-24 2023-07-20 0.778 0 +0
2023-07-21 2023-07-19 0.778 0 +0
2023-07-20 2023-07-18 0.756 0 +0
2023-07-19 2023-07-14 0.767 0 +0
2023-07-18 2023-07-13 0.746 0 +0
2023-07-14 2023-07-12 0.746 0 +0
2023-07-13 2023-07-11 0.735 0 +0
2023-07-12 2023-07-10 0.735 0 +0
2023-07-11 2023-07-07 0.735 0 +0
2023-07-10 2023-07-06 0.735 0 +0
2023-07-07 2023-07-05 0.724 0 +0
2023-07-06 2023-07-04 0.756 0 +0
2023-07-05 2023-07-03 0.756 0 +0
2023-07-04 2023-06-30 0.756 0 +0
2023-07-03 2023-06-29 0.767 0 +0
2023-06-30 2023-06-28 0.778 0 +0
2023-06-29 2023-06-27 0.799 0 +0
2023-06-28 2023-06-26 0.799 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.778 0 +0
2023-06-21 2023-06-19 0.778 0 +0
2023-06-20 2023-06-16 0.778 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.841 0 +0
2023-06-15 2023-06-13 0.852 0 +0
2023-06-14 2023-06-12 0.905 0 +0
2023-06-13 2023-06-09 0.905 0 +0
2023-06-12 2023-06-08 0.905 0 +0
2023-06-09 2023-06-07 0.905 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.905 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.884 0 +0
2023-06-01 2023-05-30 0.884 0 +0
2023-05-31 2023-05-29 0.884 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.884 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.948 0 +0
2023-05-22 2023-05-18 0.948 0 +0
2023-05-19 2023-05-17 0.948 0 +0
2023-05-18 2023-05-16 1.044 0 +0
2023-05-17 2023-05-15 1.044 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.044 0 +0
2023-05-12 2023-05-10 1.044 0 +0
2023-05-11 2023-05-09 1.044 0 +0
2023-05-10 2023-05-08 1.044 0 +0
2023-05-09 2023-05-05 1.044 0 +0
2023-05-08 2023-05-04 1.044 0 +0
2023-05-05 2023-05-03 1.044 0 +0
2023-05-04 2023-05-02 1.044 0 +0
2023-05-03 2023-04-28 1.044 0 +0
2023-05-02 2023-04-27 1.044 0 +0
2023-04-28 2023-04-26 1.044 0 +0
2023-04-27 2023-04-25 1.044 0 +0
2023-04-26 2023-04-24 1.044 0 +0
2023-04-25 2023-04-21 1.044 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.108 0 +0
2023-04-19 2023-04-17 1.108 0 +0
2023-04-18 2023-04-14 1.108 0 +0
2023-04-17 2023-04-13 1.108 0 +0
2023-04-14 2023-04-12 1.108 0 +0
2023-04-13 2023-04-11 1.108 0 +0
2023-04-12 2023-04-06 1.108 0 +0
2023-04-11 2023-04-04 1.108 0 +0
2023-04-06 2023-04-03 1.108 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.108 0 +0
2023-03-31 2023-03-29 1.108 0 +0
2023-03-30 2023-03-28 1.108 0 +0
2023-03-29 2023-03-27 1.108 0 +0
2023-03-28 2023-03-24 1.129 0 +0
2023-03-27 2023-03-23 1.129 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.172 0 +0
2023-03-20 2023-03-16 1.172 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.172 0 +0
2023-03-15 2023-03-13 1.193 0 +0
2023-03-14 2023-03-10 1.161 0 +0
2023-03-13 2023-03-09 1.161 0 +0
2023-03-10 2023-03-08 1.161 0 +0
2023-03-09 2023-03-07 1.161 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.150 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.129 0 +0
2023-02-13 2023-02-09 1.129 0 +0
2023-02-10 2023-02-08 1.129 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.257 0 +0
2023-01-30 2023-01-26 1.257 0 +0
2023-01-27 2023-01-20 1.299 0 +0
2023-01-26 2023-01-19 1.214 0 +0
2023-01-20 2023-01-18 1.214 0 +0
2023-01-19 2023-01-17 1.214 0 +0
2023-01-18 2023-01-16 1.236 0 +0
2023-01-17 2023-01-13 1.108 0 +0
2023-01-16 2023-01-12 1.108 0 +0
2023-01-13 2023-01-11 1.108 0 +0
2023-01-12 2023-01-10 1.108 0 +0
2023-01-11 2023-01-09 1.097 0 +0
2023-01-10 2023-01-06 1.065 0 +0
2023-01-09 2023-01-05 1.055 0 +0
2023-01-06 2023-01-04 1.055 0 +0
2023-01-05 2023-01-03 1.055 0 +0
2023-01-04 2022-12-30 1.055 0 +0
2023-01-03 2022-12-29 1.001 0 +0
2022-12-30 2022-12-28 1.001 0 +0
2022-12-29 2022-12-23 1.001 0 +0
2022-12-28 2022-12-22 1.001 0 +0
2022-12-23 2022-12-21 1.001 0 +0
2022-12-22 2022-12-20 1.001 0 +0
2022-12-21 2022-12-19 1.001 0 +0
2022-12-20 2022-12-16 1.001 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 1.061 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.071 0 +0
2022-12-05 2022-12-01 1.071 0 +0
2022-12-02 2022-11-30 1.071 0 +0
2022-12-01 2022-11-29 1.071 0 +0
2022-11-30 2022-11-28 1.071 0 +0
2022-11-29 2022-11-25 1.071 0 +0
2022-11-28 2022-11-24 1.071 0 +0
2022-11-25 2022-11-23 1.006 0 +0
2022-11-24 2022-11-22 1.006 0 +0
2022-11-23 2022-11-21 0.942 0 +0
2022-11-22 2022-11-18 0.942 0 +0
2022-11-21 2022-11-17 0.909 0 +0
2022-11-18 2022-11-16 0.909 0 +0
2022-11-17 2022-11-15 0.974 0 +0
2022-11-16 2022-11-14 0.985 0 +0
2022-11-15 2022-11-11 0.985 0 +0
2022-11-14 2022-11-10 0.974 0 +0
2022-11-11 2022-11-09 0.974 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.996 0 +0
2022-11-07 2022-11-03 0.974 0 +0
2022-11-04 2022-11-02 0.985 0 +0
2022-11-03 2022-11-01 0.985 0 +0
2022-11-02 2022-10-31 0.996 0 +0
2022-11-01 2022-10-28 0.996 0 +0
2022-10-31 2022-10-27 0.985 0 +0
2022-10-28 2022-10-26 0.985 0 +0
2022-10-27 2022-10-25 0.996 0 +0
2022-10-26 2022-10-24 0.996 0 +0
2022-10-25 2022-10-21 1.006 0 +0
2022-10-24 2022-10-20 0.963 0 +0
2022-10-21 2022-10-19 0.985 0 +0
2022-10-20 2022-10-18 0.974 0 +0
2022-10-19 2022-10-17 0.974 0 +0
2022-10-18 2022-10-14 0.996 0 +0
2022-10-17 2022-10-13 0.974 0 +0
2022-10-14 2022-10-12 1.039 0 +0
2022-10-13 2022-10-11 1.039 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 0.985 0 +0
2022-10-10 2022-10-06 1.017 0 +0
2022-10-07 2022-10-05 0.996 0 +0
2022-10-06 2022-10-03 0.996 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.996 0 +0
2022-09-29 2022-09-27 0.996 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.996 0 +0
2022-09-26 2022-09-22 1.061 0 +0
2022-09-23 2022-09-21 1.061 0 +0
2022-09-22 2022-09-20 1.071 0 +0
2022-09-21 2022-09-19 1.071 0 +0
2022-09-20 2022-09-16 1.071 0 +0
2022-09-19 2022-09-15 1.071 0 +0
2022-09-16 2022-09-14 1.071 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.082 0 +0
2022-09-08 2022-09-06 1.082 0 +0
2022-09-07 2022-09-05 1.082 0 +0
2022-09-06 2022-09-02 1.082 0 +0
2022-09-05 2022-09-01 1.093 0 +0
2022-09-02 2022-08-31 1.104 0 +0
2022-09-01 2022-08-30 1.104 0 +0
2022-08-31 2022-08-29 1.104 0 +0
2022-08-30 2022-08-26 1.104 0 +0
2022-08-29 2022-08-25 1.104 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.164 0 +0
2022-08-24 2022-08-22 1.164 0 +0
2022-08-23 2022-08-19 1.164 0 +0
2022-08-22 2022-08-18 1.186 0 +0
2022-08-19 2022-08-17 1.164 0 +0
2022-08-18 2022-08-16 1.186 0 +0
2022-08-17 2022-08-15 1.186 0 +0
2022-08-16 2022-08-12 1.186 0 +0
2022-08-15 2022-08-11 1.208 0 +0
2022-08-12 2022-08-10 1.164 0 +0
2022-08-11 2022-08-09 1.175 0 +0
2022-08-10 2022-08-08 1.164 0 +0
2022-08-09 2022-08-05 1.164 0 +0
2022-08-08 2022-08-04 1.164 0 +0
2022-08-05 2022-08-03 1.153 0 +0
2022-08-04 2022-08-02 1.153 0 +0
2022-08-03 2022-08-01 1.208 0 +0
2022-08-02 2022-07-29 1.208 0 +0
2022-08-01 2022-07-28 1.208 0 +0
2022-07-29 2022-07-27 1.208 0 +0
2022-07-28 2022-07-26 1.208 0 +0
2022-07-27 2022-07-25 1.219 0 +0
2022-07-26 2022-07-22 1.219 0 +0
2022-07-25 2022-07-21 1.219 0 +0
2022-07-22 2022-07-20 1.219 0 +0
2022-07-21 2022-07-19 1.208 0 +0
2022-07-20 2022-07-18 1.164 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.153 0 +0
2022-07-15 2022-07-13 1.098 0 +0
2022-07-14 2022-07-12 1.208 0 +0
2022-07-13 2022-07-11 1.208 0 +0
2022-07-12 2022-07-08 1.208 0 +0
2022-07-11 2022-07-07 1.317 0 +0
2022-07-08 2022-07-06 1.317 0 +0
2022-07-07 2022-07-05 1.284 0 +0
2022-07-06 2022-07-04 1.284 0 +0
2022-07-05 2022-06-30 1.284 0 +0
2022-07-04 2022-06-29 1.284 0 +0
2022-06-30 2022-06-28 1.284 0 +0
2022-06-29 2022-06-27 1.284 0 +0
2022-06-28 2022-06-24 1.339 0 +0
2022-06-27 2022-06-23 1.273 0 +0
2022-06-24 2022-06-22 1.273 0 +0
2022-06-23 2022-06-21 1.262 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.208 0 +0
2022-06-17 2022-06-15 1.208 0 +0
2022-06-16 2022-06-14 1.208 0 +0
2022-06-15 2022-06-13 1.208 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.262 0 +0
2022-06-10 2022-06-08 1.262 0 +0
2022-06-09 2022-06-07 1.262 0 +0
2022-06-08 2022-06-06 1.262 0 +0
2022-06-07 2022-06-02 1.262 0 +0
2022-06-06 2022-06-01 1.262 0 +0
2022-06-02 2022-05-31 1.262 0 +0
2022-06-01 2022-05-30 1.262 0 +0
2022-05-31 2022-05-27 1.262 0 +0
2022-05-30 2022-05-26 1.262 0 +0
2022-05-27 2022-05-25 1.262 0 +0
2022-05-26 2022-05-24 1.219 0 +0
2022-05-25 2022-05-23 1.219 0 +0
2022-05-24 2022-05-20 1.219 0 +0
2022-05-23 2022-05-19 1.219 0 +0
2022-05-20 2022-05-18 1.186 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.186 0 +0
2022-05-17 2022-05-13 1.186 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.186 0 +0
2022-05-12 2022-05-10 1.208 0 +0
2022-05-11 2022-05-06 1.273 0 +0
2022-05-10 2022-05-05 1.273 0 +0
2022-05-06 2022-05-04 1.273 0 +0
2022-05-05 2022-05-03 1.273 0 +0
2022-05-04 2022-04-29 1.317 0 +0
2022-05-03 2022-04-28 1.317 0 +0
2022-04-29 2022-04-27 1.317 0 +0
2022-04-28 2022-04-26 1.317 0 +0
2022-04-27 2022-04-25 1.284 0 +0
2022-04-26 2022-04-22 1.306 0 +0
2022-04-25 2022-04-21 1.306 0 +0
2022-04-22 2022-04-20 1.306 0 +0
2022-04-21 2022-04-19 1.306 0 +0
2022-04-20 2022-04-14 1.306 0 +0
2022-04-19 2022-04-13 1.306 0 +0
2022-04-14 2022-04-12 1.208 0 +0
2022-04-13 2022-04-11 1.208 0 +0
2022-04-12 2022-04-08 1.208 0 +0
2022-04-11 2022-04-07 1.208 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.208 0 +0
2022-04-06 2022-04-01 1.153 0 +0
2022-04-04 2022-03-31 1.153 0 +0
2022-04-01 2022-03-30 1.153 0 +0
2022-03-31 2022-03-29 1.153 0 +0
2022-03-30 2022-03-28 1.175 0 -1,822
2021-12-17 2021-12-15 1.422 1,822 +21 0.00% 2,591
2021-12-01 2021-11-29 1.433 1,801 -5,401 0.00% 2,581
2021-11-18 2021-11-16 1.400 7,202 +5,401 0.00% 10,080
2021-09-21 2021-09-17 1.444 1,801 -1,800 0.00% 2,601
2021-09-20 2021-09-16 1.466 3,601 +1,800 0.00% 5,280
2021-08-25 2021-08-23 1.605 1,801 +19 0.00% 2,891
2021-07-21 2021-07-19 1.684 1,782 -14,255 0.00% 3,000
2021-07-20 2021-07-16 1.908 16,037 -3,564 0.01% 30,600
2021-07-12 2021-07-08 1.998 19,601 -1,782 0.01% 39,161
2021-07-06 2021-07-02 1.886 21,383 +10,692 0.01% 40,321
2021-06-25 2021-06-23 1.661 10,691 -8,910 0.00% 17,760
2021-06-17 2021-06-15 1.560 19,601 -1,782 0.01% 30,580
2021-06-04 2021-06-02 1.549 21,383 -1,781 0.01% 33,121
2021-05-31 2021-05-27 1.549 23,164 +1,781 0.01% 35,879
2021-05-17 2021-05-13 1.571 21,383 -1,781 0.01% 33,601
2021-05-10 2021-05-06 1.594 23,164 -1,782 0.01% 36,919
2021-05-06 2021-05-04 1.515 24,946 +1,782 0.01% 37,799
2021-05-05 2021-05-03 1.515 23,164 -1,782 0.01% 35,099
2021-05-04 2021-04-30 1.515 24,946 +8,909 0.01% 37,799
2021-05-03 2021-04-29 1.526 16,037 +5,346 0.01% 24,480
2021-04-21 2021-04-19 1.538 10,691 +7,127 0.00% 16,440
2021-03-26 2021-03-24 1.571 3,564 -5,345 0.00% 5,600
2021-03-24 2021-03-22 1.571 8,909 -28,511 0.00% 13,999
2021-03-22 2021-03-18 1.594 37,420 +1,782 0.02% 59,641
2021-03-15 2021-03-11 1.571 35,638 +1,782 0.02% 56,001
2021-03-12 2021-03-10 1.571 33,856 +3,564 0.01% 53,200
2021-03-09 2021-03-05 1.571 30,292 +1,782 0.01% 47,600
2021-03-08 2021-03-04 1.526 28,510 +1,782 0.01% 43,520
2021-03-05 2021-03-03 1.594 26,728 +1,782 0.01% 42,600
2021-03-02 2021-02-26 1.571 24,946 +5,345 0.01% 39,199
2021-03-01 2021-02-25 1.526 19,601 +7,128 0.01% 29,920
2021-02-26 2021-02-24 1.493 12,473 +8,909 0.01% 18,620
2021-02-22 2021-02-18 1.493 3,564 +1,782 0.00% 5,320
2020-11-10 2020-11-06 1.459 1,782 -5,346 0.00% 2,600
2020-10-08 2020-10-06 1.571 7,128 -16,036 0.00% 11,201
2020-10-05 2020-09-29 1.571 23,164 -5,346 0.01% 36,399
2020-08-07 2020-08-05 1.246 28,510 +5,346 0.01% 35,520
2020-05-27 2020-05-25 1.571 23,164 -8,910 0.01% 36,399
2020-02-10 2020-02-06 2.065 32,074 -7,127 0.01% 66,240
2020-01-30 2020-01-24 2.200 39,201 -1,782 0.02% 86,239
2019-12-13 2019-12-11 2.306 40,983 +292 0.02% 94,514
2019-11-29 2019-11-27 2.770 40,691 -7,076 0.02% 112,701
2019-11-25 2019-11-21 2.713 47,767 -10,615 0.02% 129,600
2019-11-04 2019-10-31 2.600 58,382 -5,308 0.03% 151,800
2019-11-01 2019-10-30 2.657 63,690 -1,769 0.03% 169,201
2019-10-24 2019-10-22 2.600 65,459 -30,075 0.03% 170,201
2019-10-23 2019-10-21 2.600 95,534 -3,539 0.04% 248,399
2019-10-17 2019-10-15 2.600 99,073 -1,769 0.04% 257,601
2019-10-04 2019-10-02 2.544 100,842 -19,460 0.04% 256,501
2019-09-27 2019-09-25 2.713 120,302 -5,308 0.05% 326,399
2019-09-02 2019-08-29 2.713 125,610 +5,308 0.05% 340,800
2019-08-29 2019-08-27 2.770 120,302 -3,539 0.05% 333,199
2019-08-21 2019-08-19 2.916 123,841 +4,782 0.05% 361,144
2019-07-19 2019-07-17 3.351 119,059 -1,701 0.05% 398,999
2019-06-26 2019-06-24 3.210 120,760 +3,402 0.05% 387,660
2019-06-12 2019-06-10 3.316 117,358 +1,700 0.05% 389,159
2019-05-20 2019-05-16 3.375 115,658 -122,461 0.05% 390,321
2019-05-17 2019-05-15 3.633 238,119 -1,700 0.11% 865,202
2019-05-16 2019-05-14 3.328 239,819 +15,307 0.11% 798,059
2019-05-14 2019-05-09 3.351 224,512 +42,521 0.10% 752,401
2019-05-09 2019-05-07 3.351 181,991 +47,624 0.08% 609,901
2019-04-17 2019-04-15 3.422 134,367 +8,504 0.06% 459,780
2019-04-12 2019-04-10 3.387 125,863 +8,505 0.06% 426,241
2019-02-15 2019-02-13 3.316 117,358 -1,701 0.05% 389,159
2019-02-13 2019-02-11 3.328 119,059 +5,102 0.05% 396,199
2019-01-18 2019-01-16 3.292 113,957 -3,401 0.05% 375,201
2018-12-18 2018-12-14 3.128 117,358 +1,700 0.05% 367,079
2018-12-14 2018-12-12 3.245 115,658 +2,497 0.05% 375,301
2018-11-28 2018-11-26 3.233 113,161 +1,664 0.05% 365,839
2018-10-19 2018-10-16 3.065 111,497 -8,321 0.05% 341,699
2018-10-10 2018-10-08 3.029 119,818 -1,664 0.05% 362,880
2018-10-05 2018-10-03 3.125 121,482 -3,328 0.06% 379,600
2018-09-26 2018-09-21 3.161 124,810 -6,657 0.06% 394,499
2018-09-18 2018-09-14 3.101 131,467 +9,985 0.06% 407,640
2018-08-29 2018-08-27 3.407 121,482 +6,931 0.06% 413,851
2018-08-07 2018-08-03 3.407 114,551 +41,366 0.05% 390,239
2018-08-06 2018-08-02 3.457 73,185 +6,363 0.04% 252,998
2018-08-01 2018-07-30 3.457 66,822 +1,591 0.03% 231,002
2018-07-11 2018-07-09 3.369 65,231 +3,182 0.03% 219,762
2018-06-14 2018-06-12 4.035 62,049 +6,364 0.03% 250,382
2018-06-05 2018-06-01 4.035 55,685 -1,591 0.03% 224,702
2018-04-10 2018-04-06 4.060 57,276 +3,182 0.03% 232,562
2018-03-16 2018-03-14 4.123 54,094 -7,955 0.03% 223,042
2018-03-08 2018-03-06 4.035 62,049 +1,591 0.03% 250,382
2018-01-31 2018-01-29 4.123 60,458 -1,591 0.03% 249,282
2018-01-19 2018-01-17 4.086 62,049 -7,955 0.03% 253,502
2018-01-02 2017-12-28 4.111 70,004 -3,181 0.03% 287,762
2017-12-20 2017-12-18 3.947 73,185 +3,181 0.04% 288,878
2017-12-15 2017-12-13 4.123 70,004 +1,273 0.03% 288,609
2017-12-01 2017-11-29 4.123 68,731 +3,124 0.03% 283,361
2017-11-23 2017-11-21 4.225 65,607 -1,562 0.03% 277,202
2017-11-08 2017-11-06 4.033 67,169 -1,562 0.03% 270,901
2017-11-01 2017-10-30 4.072 68,731 -1,562 0.03% 279,841
2017-09-25 2017-09-21 3.931 70,293 -3,124 0.03% 276,301
2017-08-28 2017-08-24 3.905 73,417 -7,810 0.04% 286,700
2017-08-24 2017-08-21 4.384 81,227 +4,838 0.04% 356,088
2017-08-10 2017-08-08 4.302 76,389 -4,407 0.04% 328,639
2017-08-02 2017-07-31 4.275 80,796 +1,469 0.04% 345,399
2017-07-26 2017-07-24 4.220 79,327 +7,345 0.04% 334,799
2017-07-25 2017-07-21 4.275 71,982 +2,938 0.04% 307,719
2017-07-24 2017-07-20 4.248 69,044 +4,407 0.04% 293,279
2017-07-21 2017-07-19 4.220 64,637 +1,469 0.03% 272,800
2017-07-20 2017-07-18 4.289 63,168 -11,752 0.03% 270,900
2017-07-17 2017-07-13 4.166 74,920 +1,469 0.04% 312,119
2017-07-05 2017-07-03 4.248 73,451 -2,938 0.04% 311,999
2017-07-03 2017-06-29 4.248 76,389 +11,752 0.04% 324,479
2017-06-29 2017-06-27 4.289 64,637 +2,938 0.03% 277,200
2017-06-28 2017-06-26 4.397 61,699 -4,407 0.03% 271,320
2017-06-20 2017-06-16 3.948 66,106 +4,407 0.03% 261,000
2017-06-12 2017-06-08 3.935 61,699 -1,469 0.03% 242,760
2017-05-23 2017-05-19 3.962 63,168 +1,469 0.03% 250,260
2017-04-20 2017-04-18 3.798 61,699 +11,752 0.03% 234,360
2017-04-07 2017-04-05 3.826 49,947 +14,690 0.03% 191,081
2017-04-06 2017-04-03 3.839 35,257 -5,876 0.02% 135,362
2017-03-31 2017-03-29 3.812 41,133 +14,691 0.02% 156,801
2017-01-09 2017-01-05 3.785 26,442 +1,469 0.01% 100,078
2016-12-16 2016-12-14 3.895 24,973 +6,282 0.01% 97,268
2016-12-15 2016-12-13 3.909 18,691 +1,438 0.01% 73,060
2016-11-21 2016-11-17 3.784 17,253 +1,438 0.01% 65,279
2016-11-04 2016-11-02 3.658 15,815 -10,065 0.01% 57,858
2016-09-20 2016-09-15 3.700 25,880 -2,875 0.01% 95,761
2016-09-14 2016-09-12 3.839 28,755 -2,876 0.02% 110,399
2016-08-31 2016-08-29 3.603 31,631 +2,876 0.02% 113,960
2016-08-24 2016-08-22 4.223 28,755 +1,668 0.02% 121,445
2016-08-22 2016-08-18 4.150 27,087 -20,315 0.02% 112,400
2016-08-05 2016-08-03 4.135 47,402 -4,063 0.03% 195,999
2016-08-03 2016-07-29 4.091 51,465 -1,355 0.03% 210,519
2016-08-01 2016-07-28 4.120 52,820 +1,355 0.03% 217,622
2016-07-27 2016-07-25 4.105 51,465 +2,708 0.03% 211,279
2016-07-13 2016-07-11 3.987 48,757 +9,481 0.03% 194,402
2016-07-11 2016-07-07 4.061 39,276 +1,354 0.02% 159,500
2016-06-20 2016-06-16 3.928 37,922 +2,709 0.02% 148,961
2015-12-16 2015-12-14 4.351 35,213 +670 0.02% 153,195
2015-12-01 2015-11-27 4.501 34,543 -1,328 0.02% 155,480
2015-11-30 2015-11-26 4.501 35,871 +1,328 0.02% 161,458
2015-08-28 2015-08-26 4.546 34,543 +5,314 0.02% 157,040
2015-08-26 2015-08-24 5.098 29,229 +4,276 0.02% 148,995
2015-08-25 2015-08-21 5.098 24,953 -6,239 0.02% 127,198
2015-08-21 2015-08-19 5.162 31,192 +2,496 0.02% 161,002
2015-08-20 2015-08-18 5.162 28,696 +6,238 0.02% 148,118
2015-08-13 2015-08-11 5.065 22,458 -6,238 0.01% 113,760
2015-08-12 2015-08-10 5.049 28,696 +2,495 0.02% 144,898
2015-08-11 2015-08-07 5.098 26,201 +1,248 0.02% 133,560
2015-08-05 2015-08-03 5.178 24,953 -1,248 0.02% 129,198
2015-07-24 2015-07-22 5.226 26,201 +1,248 0.02% 136,920
2015-07-22 2015-07-20 5.162 24,953 +1,247 0.02% 128,798
2015-07-20 2015-07-16 5.065 23,706 -2,495 0.01% 120,082
2015-07-16 2015-07-14 4.841 26,201 +1,248 0.02% 126,840
2015-07-10 2015-07-08 4.569 24,953 -6,239 0.02% 113,998
2015-07-08 2015-07-06 4.729 31,192 -9,981 0.02% 147,502
2015-07-07 2015-07-03 4.921 41,173 +12,477 0.03% 202,620
2015-07-06 2015-07-02 4.985 28,696 -2,496 0.02% 143,058
2015-07-03 2015-06-30 5.130 31,192 +3,743 0.02% 160,002
2015-07-02 2015-06-29 5.098 27,449 +6,239 0.02% 139,922
2015-06-23 2015-06-19 4.665 21,210 +19,962 0.01% 98,938
2015-06-16 2015-06-12 4.649 1,248 +1,248 0.00% 5,802
2015-02-27 2015-02-25 4.200 0 -2,495
2015-01-29 2015-01-27 4.168 2,495 +1,247 0.00% 10,399
2015-01-08 2015-01-06 4.168 1,248 +1,248 0.00% 5,201
2014-06-26 2014-06-24 4.169 0 -5,757
2014-06-10 2014-06-06 4.012 5,757 +5,757 0.00% 23,099
2014-04-03 2014-04-01 3.873 0 -2,303
2014-04-02 2014-03-31 3.925 2,303 +2,303 0.00% 9,040
2014-03-26 2014-03-24 4.203 0 -19,575
2014-03-19 2014-03-17 4.446 19,575 -2,303 0.01% 87,040
2014-03-18 2014-03-14 4.394 21,878 -8,060 0.01% 96,140
2014-03-14 2014-03-12 4.394 29,938 +1,151 0.02% 131,559
2014-03-11 2014-03-07 4.377 28,787 +1,152 0.02% 126,001
2014-03-07 2014-03-05 4.342 27,635 +4,606 0.02% 119,999
2014-02-05 2014-01-30 4.169 23,029 +3,454 0.02% 95,998
2014-01-15 2014-01-13 4.186 19,575 +17,272 0.01% 81,940
2014-01-10 2014-01-08 4.186 2,303 -1,151 0.00% 9,640
2013-12-18 2013-12-16 4.458 3,454 +76 0.00% 15,397
2013-08-28 2013-08-26 5.282 3,378 +130 0.00% 17,844
2013-02-19 2013-02-15 5.135 3,248 +3,248 0.00% 16,678
2012-08-06 2012-08-02 5.236 0 -50
2012-08-03 2012-08-01 5.196 50 +50 0.00% 260
2012-06-06 2012-06-04 5.236 0 -8,068
2012-05-24 2012-05-22 5.374 8,068 +2,017 0.01% 43,361
2012-02-13 2012-02-09 5.255 6,051 +6,051 0.00% 31,801
2011-12-13 2011-12-09 5.666 0 -5
2011-12-06 2011-12-02 5.931 5 -981 0.00% 30
2011-11-29 2011-11-25 5.870 986 +981 0.00% 5,788
2011-10-11 2011-10-07 5.422 5 +5 0.00% 27
2011-07-25 2011-07-21 7.340 0 -2,820
2011-07-22 2011-07-20 7.127 2,820 +2,820 0.00% 20,099
2011-07-19 2011-07-15 7.446 0 -4,700
2011-07-18 2011-07-14 7.446 4,700 +4,700 0.00% 34,998
2010-12-13 2010-12-09 7.712 0 -921
2010-12-10 2010-12-08 7.712 921 -920 0.00% 7,102
2010-12-07 2010-12-03 7.755 1,841 +920 0.00% 14,277
2010-12-06 2010-12-02 7.929 921 +921 0.00% 7,303
2010-12-03 2010-12-01 7.842 0 -921
2010-12-02 2010-11-30 7.733 921 +921 0.00% 7,122
2010-10-21 2010-10-19 7.234 0 -921
2010-08-19 2010-08-17 7.465 921 +31 0.00% 6,875
2010-08-06 2010-08-04 7.397 890 +890 0.00% 6,583
2010-06-23 2010-06-21 6.970 0 -2,669
2010-06-22 2010-06-18 6.700 2,669 -8,005 0.00% 17,883
2010-06-08 2010-06-04 6.543 10,674 +8,005 0.01% 69,837
2010-05-07 2010-05-05 7.622 2,669 +2,669 0.00% 20,343
2010-05-03 2010-04-29 7.869 0 -4,448
2010-04-30 2010-04-28 7.869 4,448 -2,668 0.00% 35,002
2010-04-27 2010-04-23 7.779 7,116 +7,116 0.01% 55,358
2010-04-20 2010-04-16 7.892 0 -2,669
2010-04-19 2010-04-15 7.869 2,669 +2,669 0.00% 21,003
2009-12-14 2009-12-10 8.348 0 -1,749
2009-12-04 2009-12-02 8.051 1,749 +1,749 0.00% 14,081
2009-07-20 2009-07-16 7.375 0 -1,681
2009-07-17 2009-07-15 7.327 1,681 +1,681 0.00% 12,317
2009-06-30 2009-06-26 5.591 0 -841
2009-06-29 2009-06-25 5.353 841 -6,725 0.00% 4,502
2009-06-26 2009-06-24 5.091 7,566 +6,725 0.01% 38,520
2009-06-10 2009-06-08 5.424 841 -4,203 0.00% 4,562
2009-05-14 2009-05-12 4.449 5,044 +4,203 0.00% 22,440
2009-05-13 2009-05-11 4.282 841 +841 0.00% 3,601
2009-04-23 2009-04-21 3.830 0 -10,929
2009-04-20 2009-04-16 3.450 10,929 -4,203 0.01% 37,701
2009-04-16 2009-04-14 3.259 15,132 +15,132 0.01% 49,320
2009-03-31 2009-03-27 3.093 0 -4,203
2009-03-26 2009-03-24 3.093 4,203 +4,203 0.00% 12,999
2009-03-23 2009-03-19 3.140 0 -4,203
2009-03-20 2009-03-18 3.117 4,203 +4,203 0.00% 13,099
2008-12-23 2008-12-19 3.515 0 -814
2008-12-22 2008-12-18 3.515 814 +814 0.00% 2,862
2007-06-26 2007-06-22 8.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top