History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-12 | 2025-09-10 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-08-19 | 2025-08-15 | 0.405 | 1,091 | +0 | 0.00% | 442 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,091 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-07-11 | 2025-07-09 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,091 | +0 | 0.00% | 382 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,091 | +0 | 0.00% | 382 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,091 | +0 | 0.00% | 382 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,091 | +0 | 0.00% | 382 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,091 | +0 | 0.00% | 382 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,091 | +0 | 0.00% | 365 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,091 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,091 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-13 | 2025-05-09 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,091 | +0 | 0.00% | 393 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,091 | +0 | 0.00% | 376 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,091 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-19 | 2025-03-17 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-03-12 | 2025-03-10 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,091 | +0 | 0.00% | 409 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-02-27 | 2025-02-25 | 0.395 | 1,091 | +0 | 0.00% | 431 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,091 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,091 | +0 | 0.00% | 415 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,091 | +0 | 0.00% | 387 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,091 | +0 | 0.00% | 425 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,091 | +0 | 0.00% | 404 |
| 2025-02-03 | 2025-01-24 | 0.425 | 1,091 | +0 | 0.00% | 464 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,091 | +0 | 0.00% | 453 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,091 | +0 | 0.00% | 453 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,091 | +0 | 0.00% | 464 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,091 | +0 | 0.00% | 464 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,091 | +0 | 0.00% | 475 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,091 | +0 | 0.00% | 475 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,091 | +0 | 0.00% | 469 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,091 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,091 | +0 | 0.00% | 491 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,091 | +0 | 0.00% | 491 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,091 | +0 | 0.00% | 491 |
| 2025-01-10 | 2025-01-08 | 0.445 | 1,091 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.455 | 1,091 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2025-01-07 | 2025-01-03 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,091 | +0 | 0.00% | 469 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,091 | +0 | 0.00% | 469 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,091 | +0 | 0.00% | 469 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,091 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-18 | 2024-12-16 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,091 | +0 | 0.00% | 436 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2024-12-11 | 2024-12-09 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-06 | 2024-12-04 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2024-12-04 | 2024-12-02 | 0.410 | 1,091 | +0 | 0.00% | 447 |
| 2024-12-03 | 2024-11-29 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-12-02 | 2024-11-28 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-11-29 | 2024-11-27 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.420 | 1,091 | +0 | 0.00% | 458 |
| 2024-11-27 | 2024-11-25 | 0.425 | 1,091 | +0 | 0.00% | 464 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,091 | +0 | 0.00% | 475 |
| 2024-11-25 | 2024-11-21 | 0.435 | 1,091 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,091 | +0 | 0.00% | 491 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,091 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,091 | +0 | 0.00% | 502 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,091 | +0 | 0.00% | 502 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,091 | +0 | 0.00% | 502 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,091 | +0 | 0.00% | 502 |
| 2024-11-14 | 2024-11-12 | 0.455 | 1,091 | +0 | 0.00% | 496 |
| 2024-11-13 | 2024-11-11 | 0.460 | 1,091 | +0 | 0.00% | 502 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,091 | +0 | 0.00% | 513 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,091 | +0 | 0.00% | 535 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,091 | +0 | 0.00% | 524 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,091 | +0 | 0.00% | 529 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,091 | +0 | 0.00% | 529 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,091 | +0 | 0.00% | 546 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,091 | +0 | 0.00% | 556 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,091 | +0 | 0.00% | 556 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,091 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,091 | +0 | 0.00% | 535 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,091 | +0 | 0.00% | 535 |
| 2024-10-21 | 2024-10-17 | 0.490 | 1,091 | +0 | 0.00% | 535 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,091 | +0 | 0.00% | 535 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,091 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,091 | +0 | 0.00% | 529 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,091 | +0 | 0.00% | 556 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,091 | +0 | 0.00% | 556 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,091 | +0 | 0.00% | 567 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,091 | +0 | 0.00% | 633 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,091 | -300 | 0.00% | 644 |
| 2024-08-21 | 2024-08-19 | 0.655 | 1,391 | +33 | 0.00% | 912 |
| 2023-12-15 | 2023-12-13 | 0.773 | 1,358 | +27 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.778 | 1,331 | +25 | 0.00% | 1,035 |
| 2023-04-25 | 2023-04-21 | 1.044 | 1,306 | -518 | 0.00% | 1,363 |
| 2022-12-16 | 2022-12-14 | 1.028 | 1,824 | +29 | 0.00% | 1,875 |
| 2022-08-24 | 2022-08-22 | 1.164 | 1,795 | +25 | 0.00% | 2,089 |
| 2021-12-17 | 2021-12-15 | 1.422 | 1,770 | +21 | 0.00% | 2,517 |
| 2021-12-16 | 2021-12-14 | 1.433 | 1,749 | +1,350 | 0.00% | 2,506 |
| 2021-08-25 | 2021-08-23 | 1.605 | 399 | +4 | 0.00% | 640 |
| 2021-07-27 | 2021-07-23 | 1.627 | 395 | -445 | 0.00% | 643 |
| 2019-12-13 | 2019-12-11 | 2.306 | 840 | +6 | 0.00% | 1,937 |
| 2019-11-11 | 2019-11-07 | 2.691 | 834 | +708 | 0.00% | 2,244 |
| 2019-08-21 | 2019-08-19 | 2.916 | 126 | +4 | 0.00% | 367 |
| 2019-01-28 | 2019-01-24 | 3.304 | 122 | -1,490 | 0.00% | 403 |
| 2018-12-14 | 2018-12-12 | 3.245 | 1,612 | +35 | 0.00% | 5,231 |
| 2018-08-29 | 2018-08-27 | 3.407 | 1,577 | +70 | 0.00% | 5,372 |
| 2017-12-15 | 2017-12-13 | 4.123 | 1,507 | +27 | 0.00% | 6,213 |
| 2017-08-24 | 2017-08-21 | 4.384 | 1,480 | +88 | 0.00% | 6,488 |
| 2017-07-18 | 2017-07-14 | 4.220 | 1,392 | +147 | 0.00% | 5,875 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,245 | +26 | 0.00% | 4,849 |
| 2016-11-11 | 2016-11-09 | 3.798 | 1,219 | -4,313 | 0.00% | 4,629 |
| 2016-11-10 | 2016-11-08 | 3.798 | 5,532 | -1,438 | 0.00% | 21,008 |
| 2016-11-04 | 2016-11-02 | 3.658 | 6,970 | +5,751 | 0.00% | 25,499 |
| 2016-10-12 | 2016-10-07 | 3.784 | 1,219 | +1,079 | 0.00% | 4,612 |
| 2016-08-24 | 2016-08-22 | 4.223 | 140 | +8 | 0.00% | 591 |
| 2016-08-15 | 2016-08-11 | 4.253 | 132 | -2 | 0.00% | 561 |
| 2015-12-16 | 2015-12-14 | 4.351 | 134 | +2 | 0.00% | 583 |
| 2015-08-26 | 2015-08-24 | 5.098 | 132 | +8 | 0.00% | 673 |
| 2015-05-21 | 2015-05-19 | 4.344 | 124 | -761 | 0.00% | 539 |
| 2014-12-17 | 2014-12-15 | 4.314 | 885 | +21 | 0.00% | 3,818 |
| 2014-11-27 | 2014-11-25 | 4.183 | 864 | +609 | 0.00% | 3,614 |
| 2014-08-27 | 2014-08-25 | 4.690 | 255 | +14 | 0.00% | 1,196 |
| 2014-07-03 | 2014-06-30 | 4.377 | 241 | -575 | 0.00% | 1,055 |
| 2014-02-27 | 2014-02-25 | 4.481 | 816 | +718 | 0.00% | 3,657 |
| 2014-01-21 | 2014-01-17 | 4.134 | 98 | -576 | 0.00% | 405 |
| 2013-12-18 | 2013-12-16 | 4.458 | 674 | +15 | 0.00% | 3,005 |
| 2013-08-28 | 2013-08-26 | 5.282 | 659 | +25 | 0.00% | 3,481 |
| 2013-03-14 | 2013-03-12 | 5.190 | 634 | +541 | 0.00% | 3,291 |
| 2013-03-05 | 2013-03-01 | 5.356 | 93 | -834 | 0.00% | 498 |
| 2013-01-16 | 2013-01-14 | 4.876 | 927 | +542 | 0.00% | 4,520 |
| 2012-12-19 | 2012-12-17 | 4.924 | 385 | +8 | 0.00% | 1,896 |
| 2012-09-20 | 2012-09-18 | 5.188 | 377 | -530 | 0.00% | 1,956 |
| 2012-09-13 | 2012-09-11 | 5.018 | 907 | +530 | 0.00% | 4,552 |
| 2012-09-12 | 2012-09-10 | 5.000 | 377 | -530 | 0.00% | 1,885 |
| 2012-08-29 | 2012-08-27 | 5.295 | 907 | +44 | 0.00% | 4,803 |
| 2012-08-28 | 2012-08-24 | 5.236 | 863 | +504 | 0.00% | 4,518 |
| 2012-08-03 | 2012-08-01 | 5.196 | 359 | -50 | 0.00% | 1,865 |
| 2012-07-03 | 2012-06-28 | 5.255 | 409 | -505 | 0.00% | 2,149 |
| 2012-06-29 | 2012-06-27 | 5.255 | 914 | +505 | 0.00% | 4,803 |
| 2012-06-28 | 2012-06-26 | 5.255 | 409 | -505 | 0.00% | 2,149 |
| 2012-05-29 | 2012-05-25 | 5.434 | 914 | +505 | 0.00% | 4,967 |
| 2012-04-11 | 2012-04-05 | 5.434 | 409 | -505 | 0.00% | 2,222 |
| 2012-03-09 | 2012-03-07 | 5.355 | 914 | +505 | 0.00% | 4,894 |
| 2012-02-20 | 2012-02-16 | 5.355 | 409 | -505 | 0.00% | 2,190 |
| 2011-12-16 | 2011-12-14 | 5.503 | 914 | +25 | 0.00% | 5,030 |
| 2011-11-30 | 2011-11-28 | 5.870 | 889 | +491 | 0.00% | 5,219 |
| 2011-10-11 | 2011-10-07 | 5.422 | 398 | -5 | 0.00% | 2,158 |
| 2011-09-16 | 2011-09-14 | 6.054 | 403 | -491 | 0.00% | 2,440 |
| 2011-09-07 | 2011-09-05 | 6.074 | 894 | -3,925 | 0.00% | 5,430 |
| 2011-09-01 | 2011-08-30 | 6.595 | 4,819 | +3,925 | 0.00% | 31,783 |
| 2011-08-31 | 2011-08-29 | 6.489 | 894 | +38 | 0.00% | 5,801 |
| 2011-08-02 | 2011-07-29 | 7.021 | 856 | +470 | 0.00% | 6,010 |
| 2011-07-19 | 2011-07-15 | 7.446 | 386 | -940 | 0.00% | 2,874 |
| 2011-07-18 | 2011-07-14 | 7.446 | 1,326 | +470 | 0.00% | 9,874 |
| 2011-05-19 | 2011-05-17 | 7.340 | 856 | +470 | 0.00% | 6,283 |
| 2011-03-16 | 2011-03-14 | 7.446 | 386 | -470 | 0.00% | 2,874 |
| 2011-02-17 | 2011-02-15 | 7.553 | 856 | +470 | 0.00% | 6,465 |
| 2011-01-19 | 2011-01-17 | 7.723 | 386 | -470 | 0.00% | 2,981 |
| 2010-12-17 | 2010-12-15 | 7.690 | 856 | +17 | 0.00% | 6,583 |
| 2010-08-30 | 2010-08-26 | 6.951 | 839 | +710 | 0.00% | 5,832 |
| 2010-08-19 | 2010-08-17 | 7.465 | 129 | +4 | 0.00% | 963 |
| 2010-06-09 | 2010-06-07 | 6.498 | 125 | -890 | 0.00% | 812 |
| 2010-06-08 | 2010-06-04 | 6.543 | 1,015 | +445 | 0.00% | 6,641 |
| 2010-06-01 | 2010-05-28 | 6.498 | 570 | +320 | 0.00% | 3,704 |
| 2010-04-14 | 2010-04-12 | 7.532 | 250 | +68 | 0.00% | 1,883 |
| 2010-03-23 | 2010-03-19 | 7.577 | 182 | -445 | 0.00% | 1,379 |
| 2010-01-11 | 2010-01-07 | 8.028 | 627 | +11 | 0.00% | 5,034 |
| 2009-08-21 | 2009-08-19 | 7.090 | 616 | +481 | 0.00% | 4,367 |
| 2009-08-20 | 2009-08-18 | 6.971 | 135 | +5 | 0.00% | 941 |
| 2009-01-23 | 2009-01-21 | 3.854 | 130 | -420 | 0.00% | 501 |
| 2009-01-09 | 2009-01-07 | 4.794 | 550 | +18 | 0.00% | 2,637 |
| 2008-12-22 | 2008-12-18 | 3.515 | 532 | +406 | 0.00% | 1,870 |
| 2008-10-06 | 2008-10-02 | 5.064 | 126 | -406 | 0.00% | 638 |
| 2008-08-14 | 2008-08-12 | 9.550 | 532 | +18 | 0.00% | 5,081 |
| 2008-03-10 | 2008-03-06 | 10.187 | 514 | -785 | 0.00% | 5,236 |
| 2008-03-07 | 2008-03-05 | 10.059 | 1,299 | +667 | 0.00% | 13,067 |
| 2008-01-11 | 2008-01-09 | 11.038 | 632 | +11 | 0.00% | 6,976 |
| 2007-08-16 | 2007-08-14 | 11.332 | 621 | +18 | 0.00% | 7,037 |
| 2007-06-26 | 2007-06-22 | 8.959 | 603 | 0.00% | 5,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy